35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 3 | 20230824 | 202100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230824 | 202000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230824 | 201900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230824 | 201800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230824 | 201700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230824 | 201600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230824 | 201500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230824 | 201400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230824 | 201300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230824 | 201200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230824 | 201100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230824 | 201000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230824 | 200900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230824 | 200800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230824 | 200700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230824 | 200600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230824 | 200500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230824 | 200400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230824 | 200300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230824 | 200200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230824 | 200100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230824 | 200000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230824 | 195900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230824 | 195800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230824 | 195700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230824 | 195600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230824 | 195500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230824 | 195400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230824 | 195300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230824 | 195200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 33 | 20230824 | 195100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230824 | 195000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230824 | 194900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230824 | 194800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230824 | 194700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230824 | 194600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230824 | 194500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230824 | 194400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230824 | 194300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230824 | 194200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230824 | 194100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230824 | 194000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230824 | 193900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230824 | 193800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230824 | 193700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230824 | 193600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230824 | 193500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230824 | 193400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230824 | 193300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230824 | 193200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230824 | 193100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230824 | 193000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230824 | 192900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230824 | 192800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230824 | 192700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230824 | 192600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230824 | 192500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230824 | 192400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230824 | 192300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230824 | 192200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 63 | 20230824 | 192100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230824 | 192000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230824 | 191900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230824 | 191800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230824 | 191700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230824 | 191600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230824 | 191500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230824 | 191400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230824 | 191300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230824 | 191200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230824 | 191100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230824 | 191000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230824 | 190900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230824 | 190800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230824 | 190700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230824 | 190600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230824 | 190500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230824 | 190400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230824 | 190300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230824 | 190200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230824 | 190100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230824 | 190000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230824 | 185900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230824 | 185800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230824 | 185700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230824 | 185600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230824 | 185500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230824 | 185400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230824 | 185300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230824 | 185200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 93 | 20230824 | 185100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230824 | 185000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230824 | 184900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230824 | 184800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230824 | 184700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230824 | 184600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230824 | 184500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230824 | 184400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230824 | 184300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230824 | 184200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230824 | 184100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230824 | 184000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230824 | 183900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230824 | 183800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230824 | 183700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230824 | 183600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230824 | 183500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230824 | 183400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230824 | 183300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230824 | 183200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230824 | 183100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230824 | 183000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230824 | 182900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230824 | 182800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230824 | 182700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230824 | 182600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230824 | 182500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230824 | 182400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230824 | 182300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230824 | 182200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 123 | 20230824 | 182100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230824 | 182000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230824 | 181900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230824 | 181800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230824 | 181700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230824 | 181600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230824 | 181500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230824 | 181400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230824 | 181300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230824 | 181200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230824 | 181100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230824 | 181000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230824 | 180900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230824 | 180800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230824 | 180700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230824 | 180600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230824 | 180500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230824 | 180400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230824 | 180300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230824 | 180200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230824 | 180100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230824 | 180000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230824 | 175900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230824 | 175800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230824 | 175700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230824 | 175600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230824 | 175500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230824 | 175400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230824 | 175300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230824 | 175200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 153 | 20230824 | 175100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230824 | 175000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230824 | 174900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230824 | 174800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230824 | 174700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230824 | 174600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230824 | 174500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230824 | 174400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230824 | 174300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230824 | 174200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230824 | 174100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230824 | 174000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230824 | 173900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230824 | 173800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230824 | 173700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230824 | 173600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230824 | 173500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230824 | 173400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230824 | 173300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230824 | 173200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230824 | 173100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230824 | 173000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230824 | 172900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230824 | 172800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230824 | 172700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230824 | 172600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230824 | 172500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230824 | 172400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230824 | 172300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230824 | 172200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 183 | 20230824 | 172100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230824 | 172000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230824 | 171900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230824 | 171800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230824 | 171700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230824 | 171600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230824 | 171500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230824 | 171400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230824 | 171300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230824 | 171200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230824 | 171100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230824 | 171000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230824 | 170900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230824 | 170800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230824 | 170700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230824 | 170600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230824 | 170500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230824 | 170400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230824 | 170300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230824 | 170200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230824 | 170100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230824 | 170000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230824 | 165900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230824 | 165800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230824 | 165700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230824 | 165600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230824 | 165500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230824 | 165400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230824 | 165300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230824 | 165200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 213 | 20230824 | 165100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230824 | 165000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230824 | 164900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230824 | 164800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20230824 | 164700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20230824 | 164600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20230824 | 164500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20230824 | 164400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20230824 | 164300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20230824 | 164200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20230824 | 164100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20230824 | 164000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20230824 | 163900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20230824 | 163800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20230824 | 163700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20230824 | 163600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20230824 | 163500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20230824 | 163400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20230824 | 163300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20230824 | 163200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20230824 | 163100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20230824 | 163000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20230824 | 162900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20230824 | 162800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20230824 | 162700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20230824 | 162600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20230824 | 162500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20230824 | 162400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20230824 | 162300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20230824 | 162200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 243 | 20230824 | 162100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20230824 | 162000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20230824 | 161900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20230824 | 161800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20230824 | 161700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20230824 | 161600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20230824 | 161500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20230824 | 161400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20230824 | 161300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20230824 | 161200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20230824 | 161100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20230824 | 161000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20230824 | 160900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20230824 | 160800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20230824 | 160700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20230824 | 160600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20230824 | 160500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20230824 | 160400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20230824 | 160300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20230824 | 160200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20230824 | 160100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20230824 | 160000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20230824 | 155900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20230824 | 155800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20230824 | 155700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20230824 | 155600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20230824 | 155500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20230824 | 155400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20230824 | 155300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20230824 | 155200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 273 | 20230824 | 155100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20230824 | 155000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20230824 | 154900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20230824 | 154800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20230824 | 154700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20230824 | 154600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20230824 | 154500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20230824 | 154400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20230824 | 154300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20230824 | 154200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20230824 | 154100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20230824 | 154000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20230824 | 153900 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20230824 | 153800 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20230824 | 153700 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20230824 | 153600 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20230824 | 153500 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20230824 | 153400 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20230824 | 153300 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20230824 | 153200 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20230824 | 153100 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20230824 | 153000 | 22882234965 | 4370 | 4370 | 4370 | 4370 | 15979 |
| 295 | 20230824 | 152900 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20230824 | 152800 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20230824 | 152700 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20230824 | 152600 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20230824 | 152500 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20230824 | 152400 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20230824 | 152300 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230824 | 152200 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 303 | 20230824 | 152100 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230824 | 152000 | 22812406735 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230824 | 151900 | 22812406735 | 4305 | 4295 | 4310 | 4290 | 5559 |
| 306 | 20230824 | 151800 | 22788509090 | 4300 | 4295 | 4305 | 4290 | 6433 |
| 307 | 20230824 | 151700 | 22760881460 | 4290 | 4285 | 4300 | 4285 | 4901 |
| 308 | 20230824 | 151600 | 22739846290 | 4285 | 4290 | 4300 | 4280 | 5604 |
| 309 | 20230824 | 151500 | 22715795880 | 4290 | 4300 | 4305 | 4280 | 9821 |
| 310 | 20230824 | 151400 | 22673637160 | 4300 | 4320 | 4320 | 4290 | 39342 |
| 311 | 20230824 | 151300 | 22504379905 | 4325 | 4325 | 4330 | 4320 | 1993 |
| 312 | 20230824 | 151200 | 22495763505 | 4325 | 4315 | 4325 | 4310 | 6098 |
| 313 | 20230824 | 151100 | 22469420960 | 4315 | 4330 | 4330 | 4300 | 20148 |
| 314 | 20230824 | 151000 | 22382564830 | 4325 | 4320 | 4325 | 4320 | 4626 |
| 315 | 20230824 | 150900 | 22362570385 | 4320 | 4335 | 4335 | 4320 | 2843 |
| 316 | 20230824 | 150800 | 22350278870 | 4335 | 4340 | 4340 | 4320 | 8012 |
| 317 | 20230824 | 150700 | 22315587775 | 4340 | 4340 | 4340 | 4335 | 5329 |
| 318 | 20230824 | 150600 | 22292468835 | 4340 | 4345 | 4345 | 4335 | 1244 |
| 319 | 20230824 | 150500 | 22287069995 | 4345 | 4350 | 4350 | 4345 | 3451 |
| 320 | 20230824 | 150400 | 22272074900 | 4345 | 4350 | 4350 | 4345 | 1471 |
| 321 | 20230824 | 150300 | 22265678010 | 4345 | 4345 | 4350 | 4345 | 1047 |
| 322 | 20230824 | 150200 | 22261125545 | 4350 | 4345 | 4350 | 4345 | 973 |
| 323 | 20230824 | 150100 | 22256897385 | 4345 | 4345 | 4350 | 4345 | 3998 |
| 324 | 20230824 | 150000 | 22239524220 | 4345 | 4350 | 4350 | 4340 | 2061 |
| 325 | 20230824 | 145900 | 22230571615 | 4350 | 4360 | 4365 | 4345 | 5214 |
| 326 | 20230824 | 145800 | 22207872285 | 4365 | 4370 | 4370 | 4355 | 563 |
| 327 | 20230824 | 145700 | 22205414820 | 4370 | 4380 | 4380 | 4355 | 2553 |
| 328 | 20230824 | 145600 | 22194262585 | 4380 | 4375 | 4380 | 4375 | 1720 |
| 329 | 20230824 | 145500 | 22186734645 | 4375 | 4375 | 4380 | 4370 | 975 |
| 330 | 20230824 | 145400 | 22182468380 | 4365 | 4365 | 4375 | 4365 | 1216 |
| 331 | 20230824 | 145300 | 22177156010 | 4365 | 4370 | 4380 | 4365 | 940 |
| 332 | 20230824 | 145200 | 22173040635 | 4365 | 4365 | 4365 | 4365 | 823 |
| 333 | 20230824 | 145100 | 22169448240 | 4370 | 4380 | 4380 | 4365 | 1286 |
| 334 | 20230824 | 145000 | 22163823245 | 4380 | 4375 | 4380 | 4375 | 185 |
| 335 | 20230824 | 144900 | 22163013855 | 4380 | 4365 | 4380 | 4365 | 662 |
| 336 | 20230824 | 144800 | 22160121575 | 4365 | 4375 | 4375 | 4365 | 1605 |
| 337 | 20230824 | 144700 | 22153111225 | 4380 | 4375 | 4380 | 4375 | 1026 |
| 338 | 20230824 | 144600 | 22148618865 | 4365 | 4370 | 4370 | 4365 | 3179 |
| 339 | 20230824 | 144500 | 22134727175 | 4370 | 4380 | 4380 | 4370 | 3178 |
| 340 | 20230824 | 144400 | 22120831640 | 4375 | 4375 | 4375 | 4370 | 1039 |
| 341 | 20230824 | 144300 | 22116286975 | 4375 | 4370 | 4375 | 4370 | 521 |
| 342 | 20230824 | 144200 | 22114008650 | 4375 | 4375 | 4375 | 4370 | 2654 |
| 343 | 20230824 | 144100 | 22102409505 | 4375 | 4375 | 4380 | 4365 | 5701 |
| 344 | 20230824 | 144000 | 22077492685 | 4380 | 4375 | 4380 | 4370 | 3944 |
| 345 | 20230824 | 143900 | 22060220570 | 4370 | 4355 | 4370 | 4355 | 1279 |
| 346 | 20230824 | 143800 | 22054634905 | 4350 | 4350 | 4350 | 4350 | 870 |
| 347 | 20230824 | 143700 | 22050850405 | 4350 | 4350 | 4350 | 4345 | 1229 |
| 348 | 20230824 | 143600 | 22045504790 | 4355 | 4360 | 4360 | 4350 | 1024 |
| 349 | 20230824 | 143500 | 22041045025 | 4370 | 4365 | 4370 | 4365 | 34 |
| 350 | 20230824 | 143400 | 22040896560 | 4370 | 4365 | 4370 | 4365 | 250 |
| 351 | 20230824 | 143300 | 22039805030 | 4360 | 4360 | 4360 | 4355 | 1302 |
| 352 | 20230824 | 143200 | 22034134025 | 4360 | 4380 | 4380 | 4355 | 2889 |
| 353 | 20230824 | 143100 | 22021518500 | 4380 | 4375 | 4390 | 4370 | 2867 |
| 354 | 20230824 | 143000 | 22008943445 | 4375 | 4320 | 4375 | 4320 | 6049 |
| 355 | 20230824 | 142900 | 21982762430 | 4320 | 4325 | 4325 | 4320 | 4487 |
| 356 | 20230824 | 142800 | 21963374400 | 4325 | 4335 | 4335 | 4325 | 6611 |
| 357 | 20230824 | 142700 | 21934768180 | 4335 | 4330 | 4335 | 4330 | 879 |
| 358 | 20230824 | 142600 | 21930961795 | 4335 | 4340 | 4340 | 4330 | 5529 |
| 359 | 20230824 | 142500 | 21906998080 | 4340 | 4340 | 4340 | 4335 | 3475 |
| 360 | 20230824 | 142400 | 21891923900 | 4340 | 4350 | 4350 | 4340 | 4813 |
| 361 | 20230824 | 142300 | 21871031275 | 4350 | 4360 | 4360 | 4345 | 2684 |
| 362 | 20230824 | 142200 | 21859355275 | 4355 | 4360 | 4360 | 4355 | 797 |
| 363 | 20230824 | 142100 | 21855883075 | 4355 | 4355 | 4355 | 4345 | 1323 |
| 364 | 20230824 | 142000 | 21850128210 | 4350 | 4350 | 4355 | 4350 | 1431 |
| 365 | 20230824 | 141900 | 21843901645 | 4350 | 4350 | 4355 | 4350 | 1228 |
| 366 | 20230824 | 141800 | 21838559275 | 4350 | 4350 | 4355 | 4350 | 1588 |
| 367 | 20230824 | 141700 | 21831649550 | 4355 | 4365 | 4370 | 4355 | 2362 |
| 368 | 20230824 | 141600 | 21821354605 | 4370 | 4355 | 4370 | 4355 | 2516 |
| 369 | 20230824 | 141500 | 21810375060 | 4360 | 4355 | 4360 | 4350 | 5361 |
| 370 | 20230824 | 141400 | 21787036005 | 4355 | 4355 | 4360 | 4355 | 2428 |
| 371 | 20230824 | 141300 | 21776459545 | 4360 | 4365 | 4365 | 4360 | 609 |
| 372 | 20230824 | 141200 | 21773804100 | 4365 | 4360 | 4370 | 4355 | 2470 |
| 373 | 20230824 | 141100 | 21763023630 | 4360 | 4380 | 4380 | 4360 | 11255 |
| 374 | 20230824 | 141000 | 21713905355 | 4380 | 4375 | 4380 | 4370 | 2147 |
| 375 | 20230824 | 140900 | 21704514615 | 4375 | 4390 | 4390 | 4375 | 4006 |
| 376 | 20230824 | 140800 | 21686978070 | 4385 | 4375 | 4385 | 4375 | 2047 |
| 377 | 20230824 | 140700 | 21678003495 | 4375 | 4385 | 4385 | 4375 | 1833 |
| 378 | 20230824 | 140600 | 21669983440 | 4385 | 4380 | 4385 | 4365 | 1701 |
| 379 | 20230824 | 140500 | 21662543585 | 4380 | 4360 | 4380 | 4360 | 531 |
| 380 | 20230824 | 140400 | 21660225390 | 4355 | 4385 | 4390 | 4350 | 13676 |
| 381 | 20230824 | 140300 | 21600639755 | 4385 | 4395 | 4395 | 4385 | 2899 |
| 382 | 20230824 | 140200 | 21587916880 | 4395 | 4395 | 4400 | 4395 | 2103 |
| 383 | 20230824 | 140100 | 21578667695 | 4400 | 4400 | 4400 | 4395 | 4040 |
| 384 | 20230824 | 140000 | 21560896200 | 4405 | 4410 | 4415 | 4400 | 1672 |
| 385 | 20230824 | 135900 | 21553530645 | 4415 | 4410 | 4415 | 4405 | 1202 |
| 386 | 20230824 | 135800 | 21548230500 | 4410 | 4415 | 4415 | 4405 | 2302 |
| 387 | 20230824 | 135700 | 21538079035 | 4415 | 4420 | 4420 | 4410 | 1537 |
| 388 | 20230824 | 135600 | 21531289270 | 4420 | 4410 | 4420 | 4410 | 309 |
| 389 | 20230824 | 135500 | 21529925605 | 4415 | 4415 | 4420 | 4415 | 243 |
| 390 | 20230824 | 135400 | 21528852340 | 4420 | 4410 | 4420 | 4400 | 1413 |
| 391 | 20230824 | 135300 | 21522616730 | 4400 | 4400 | 4405 | 4400 | 679 |
| 392 | 20230824 | 135200 | 21519628880 | 4400 | 4405 | 4410 | 4400 | 773 |
| 393 | 20230824 | 135100 | 21516224430 | 4405 | 4400 | 4405 | 4400 | 1291 |
| 394 | 20230824 | 135000 | 21510543265 | 4400 | 4405 | 4410 | 4400 | 359 |
| 395 | 20230824 | 134900 | 21508962155 | 4410 | 4400 | 4410 | 4395 | 1614 |
| 396 | 20230824 | 134800 | 21501858290 | 4395 | 4395 | 4400 | 4395 | 225 |
| 397 | 20230824 | 134700 | 21500869085 | 4395 | 4400 | 4400 | 4395 | 230 |
| 398 | 20230824 | 134600 | 21499857920 | 4395 | 4395 | 4395 | 4395 | 891 |
| 399 | 20230824 | 134500 | 21495941975 | 4400 | 4400 | 4400 | 4395 | 691 |
| 400 | 20230824 | 134400 | 21492902190 | 4400 | 4400 | 4400 | 4400 | 52 |
| 401 | 20230824 | 134300 | 21492673390 | 4400 | 4400 | 4400 | 4390 | 363 |
| 402 | 20230824 | 134200 | 21491078775 | 4400 | 4390 | 4400 | 4390 | 663 |
| 403 | 20230824 | 134100 | 21488166315 | 4390 | 4400 | 4400 | 4390 | 42 |
| 404 | 20230824 | 134000 | 21487981650 | 4400 | 4395 | 4400 | 4380 | 4556 |
| 405 | 20230824 | 133900 | 21467944330 | 4400 | 4375 | 4400 | 4375 | 7493 |
| 406 | 20230824 | 133800 | 21435055370 | 4375 | 4375 | 4380 | 4370 | 548 |
| 407 | 20230824 | 133700 | 21432657675 | 4380 | 4365 | 4380 | 4360 | 2833 |
| 408 | 20230824 | 133600 | 21420287210 | 4365 | 4370 | 4370 | 4365 | 6677 |
| 409 | 20230824 | 133500 | 21391118360 | 4370 | 4375 | 4375 | 4370 | 3285 |
| 410 | 20230824 | 133400 | 21376759410 | 4375 | 4375 | 4375 | 4370 | 2709 |
| 411 | 20230824 | 133300 | 21364908310 | 4380 | 4390 | 4390 | 4380 | 1981 |
| 412 | 20230824 | 133200 | 21356227725 | 4390 | 4390 | 4390 | 4390 | 261 |
| 413 | 20230824 | 133100 | 21355081935 | 4390 | 4390 | 4390 | 4390 | 312 |
| 414 | 20230824 | 133000 | 21353712255 | 4390 | 4380 | 4390 | 4380 | 869 |
| 415 | 20230824 | 132900 | 21349899675 | 4380 | 4385 | 4385 | 4380 | 679 |
| 416 | 20230824 | 132800 | 21346925560 | 4385 | 4390 | 4390 | 4385 | 1839 |
| 417 | 20230824 | 132700 | 21338860925 | 4390 | 4405 | 4405 | 4385 | 1989 |
| 418 | 20230824 | 132600 | 21330112760 | 4405 | 4410 | 4410 | 4400 | 259 |
| 419 | 20230824 | 132500 | 21328971070 | 4410 | 4415 | 4415 | 4400 | 1357 |
| 420 | 20230824 | 132400 | 21322994680 | 4415 | 4400 | 4415 | 4400 | 851 |
| 421 | 20230824 | 132300 | 21319247575 | 4400 | 4390 | 4400 | 4390 | 1568 |
| 422 | 20230824 | 132200 | 21312356255 | 4390 | 4385 | 4390 | 4385 | 241 |
| 423 | 20230824 | 132100 | 21311298765 | 4385 | 4370 | 4385 | 4370 | 1016 |
| 424 | 20230824 | 132000 | 21306848085 | 4360 | 4355 | 4360 | 4355 | 2748 |
| 425 | 20230824 | 131900 | 21294866850 | 4355 | 4370 | 4370 | 4350 | 4797 |
| 426 | 20230824 | 131800 | 21273970205 | 4370 | 4385 | 4390 | 4360 | 7378 |
| 427 | 20230824 | 131700 | 21241693155 | 4390 | 4385 | 4390 | 4380 | 3478 |
| 428 | 20230824 | 131600 | 21226443975 | 4385 | 4395 | 4395 | 4385 | 3017 |
| 429 | 20230824 | 131500 | 21213199790 | 4395 | 4395 | 4400 | 4395 | 1992 |
| 430 | 20230824 | 131400 | 21204441510 | 4400 | 4395 | 4400 | 4395 | 598 |
| 431 | 20230824 | 131300 | 21201812220 | 4395 | 4400 | 4400 | 4390 | 4190 |
| 432 | 20230824 | 131200 | 21183399590 | 4400 | 4405 | 4405 | 4400 | 1670 |
| 433 | 20230824 | 131100 | 21176048430 | 4405 | 4410 | 4410 | 4405 | 2858 |
| 434 | 20230824 | 131000 | 21163456060 | 4410 | 4410 | 4410 | 4405 | 2138 |
| 435 | 20230824 | 130900 | 21154029950 | 4415 | 4415 | 4415 | 4410 | 244 |
| 436 | 20230824 | 130800 | 21152953780 | 4415 | 4425 | 4425 | 4415 | 3394 |
| 437 | 20230824 | 130700 | 21137953540 | 4420 | 4420 | 4430 | 4420 | 866 |
| 438 | 20230824 | 130600 | 21134124220 | 4420 | 4420 | 4420 | 4410 | 3301 |
| 439 | 20230824 | 130500 | 21119555765 | 4420 | 4420 | 4420 | 4415 | 244 |
| 440 | 20230824 | 130400 | 21118477910 | 4420 | 4410 | 4435 | 4410 | 2632 |
| 441 | 20230824 | 130300 | 21106844180 | 4415 | 4420 | 4435 | 4415 | 2884 |
| 442 | 20230824 | 130200 | 21094098485 | 4420 | 4440 | 4440 | 4420 | 4386 |
| 443 | 20230824 | 130100 | 21074672325 | 4440 | 4435 | 4440 | 4435 | 864 |
| 444 | 20230824 | 130000 | 21070840360 | 4435 | 4435 | 4435 | 4435 | 380 |
| 445 | 20230824 | 125900 | 21069155060 | 4435 | 4435 | 4435 | 4430 | 530 |
| 446 | 20230824 | 125800 | 21066804540 | 4435 | 4435 | 4435 | 4430 | 942 |
| 447 | 20230824 | 125700 | 21062629360 | 4435 | 4440 | 4440 | 4430 | 4064 |
| 448 | 20230824 | 125600 | 21044624855 | 4435 | 4435 | 4445 | 4430 | 5453 |
| 449 | 20230824 | 125500 | 21020437650 | 4435 | 4430 | 4435 | 4430 | 115 |
| 450 | 20230824 | 125400 | 21019927675 | 4435 | 4435 | 4435 | 4425 | 86 |
| 451 | 20230824 | 125300 | 21019546520 | 4435 | 4440 | 4440 | 4425 | 275 |
| 452 | 20230824 | 125200 | 21018328025 | 4445 | 4435 | 4445 | 4435 | 1786 |
| 453 | 20230824 | 125100 | 21010396980 | 4440 | 4440 | 4440 | 4430 | 760 |
| 454 | 20230824 | 125000 | 21007026160 | 4435 | 4430 | 4435 | 4430 | 500 |
| 455 | 20230824 | 124900 | 21004808745 | 4435 | 4410 | 4435 | 4410 | 685 |
| 456 | 20230824 | 124800 | 21001776860 | 4410 | 4400 | 4410 | 4400 | 1021 |
| 457 | 20230824 | 124700 | 20997278795 | 4400 | 4415 | 4415 | 4400 | 2987 |
| 458 | 20230824 | 124600 | 20984123150 | 4415 | 4440 | 4445 | 4415 | 3950 |
| 459 | 20230824 | 124500 | 20966603555 | 4445 | 4440 | 4445 | 4440 | 402 |
| 460 | 20230824 | 124400 | 20964816735 | 4450 | 4455 | 4460 | 4445 | 2412 |
| 461 | 20230824 | 124300 | 20954085690 | 4455 | 4455 | 4455 | 4450 | 2119 |
| 462 | 20230824 | 124200 | 20944647030 | 4455 | 4460 | 4470 | 4455 | 5653 |
| 463 | 20230824 | 124100 | 20919449300 | 4460 | 4460 | 4465 | 4455 | 1190 |
| 464 | 20230824 | 124000 | 20914141895 | 4460 | 4470 | 4470 | 4460 | 1451 |
| 465 | 20230824 | 123900 | 20907659290 | 4470 | 4475 | 4475 | 4450 | 725 |
| 466 | 20230824 | 123800 | 20904427835 | 4465 | 4450 | 4480 | 4450 | 5688 |
| 467 | 20230824 | 123700 | 20878992735 | 4450 | 4450 | 4460 | 4450 | 1154 |
| 468 | 20230824 | 123600 | 20873855535 | 4450 | 4460 | 4460 | 4450 | 408 |
| 469 | 20230824 | 123500 | 20872035865 | 4460 | 4465 | 4470 | 4450 | 1864 |
| 470 | 20230824 | 123400 | 20863734825 | 4465 | 4450 | 4480 | 4410 | 4356 |
| 471 | 20230824 | 123300 | 20844285470 | 4450 | 4480 | 4480 | 4450 | 2073 |
| 472 | 20230824 | 123200 | 20835036100 | 4480 | 4485 | 4495 | 4470 | 18570 |
| 473 | 20230824 | 123100 | 20751855900 | 4490 | 4465 | 4490 | 4455 | 5938 |
| 474 | 20230824 | 123000 | 20725283130 | 4465 | 4450 | 4465 | 4445 | 7467 |
| 475 | 20230824 | 122900 | 20692028160 | 4450 | 4445 | 4450 | 4445 | 10953 |
| 476 | 20230824 | 122800 | 20643311150 | 4445 | 4395 | 4445 | 4395 | 2486 |
| 477 | 20230824 | 122700 | 20632343370 | 4390 | 4380 | 4390 | 4375 | 1198 |
| 478 | 20230824 | 122600 | 20627097275 | 4375 | 4360 | 4385 | 4355 | 13018 |
| 479 | 20230824 | 122500 | 20570330595 | 4350 | 4350 | 4360 | 4350 | 3691 |
| 480 | 20230824 | 122400 | 20554272355 | 4360 | 4375 | 4375 | 4360 | 2841 |
| 481 | 20230824 | 122300 | 20541868835 | 4375 | 4360 | 4375 | 4360 | 2644 |
| 482 | 20230824 | 122200 | 20530313640 | 4370 | 4350 | 4370 | 4350 | 1682 |
| 483 | 20230824 | 122100 | 20522988560 | 4350 | 4360 | 4370 | 4345 | 4869 |
| 484 | 20230824 | 122000 | 20501804165 | 4370 | 4365 | 4370 | 4350 | 2963 |
| 485 | 20230824 | 121900 | 20488897300 | 4370 | 4375 | 4375 | 4365 | 2176 |
| 486 | 20230824 | 121800 | 20479387030 | 4375 | 4375 | 4380 | 4375 | 1128 |
| 487 | 20230824 | 121700 | 20474451475 | 4375 | 4400 | 4400 | 4375 | 5987 |
| 488 | 20230824 | 121600 | 20448173995 | 4400 | 4415 | 4415 | 4395 | 4012 |
| 489 | 20230824 | 121500 | 20430519495 | 4420 | 4430 | 4430 | 4405 | 3464 |
| 490 | 20230824 | 121400 | 20415214430 | 4430 | 4425 | 4430 | 4425 | 4863 |
| 491 | 20230824 | 121300 | 20393684370 | 4430 | 4400 | 4430 | 4390 | 3838 |
| 492 | 20230824 | 121200 | 20376726525 | 4390 | 4385 | 4395 | 4380 | 2394 |
| 493 | 20230824 | 121100 | 20366228620 | 4380 | 4380 | 4385 | 4380 | 967 |
| 494 | 20230824 | 121000 | 20361992950 | 4380 | 4385 | 4385 | 4380 | 2171 |
| 495 | 20230824 | 120900 | 20352483855 | 4380 | 4380 | 4380 | 4355 | 780 |
| 496 | 20230824 | 120800 | 20349070575 | 4380 | 4335 | 4380 | 4330 | 8958 |
| 497 | 20230824 | 120700 | 20310088875 | 4330 | 4345 | 4345 | 4330 | 2774 |
| 498 | 20230824 | 120600 | 20298074330 | 4350 | 4350 | 4350 | 4330 | 5423 |
| 499 | 20230824 | 120500 | 20274565485 | 4350 | 4340 | 4350 | 4335 | 2464 |
| 500 | 20230824 | 120400 | 20263852820 | 4350 | 4350 | 4355 | 4325 | 2581 |
| 501 | 20230824 | 120300 | 20252622895 | 4350 | 4320 | 4350 | 4310 | 7715 |
| 502 | 20230824 | 120200 | 20219254620 | 4350 | 4355 | 4360 | 4320 | 20015 |
| 503 | 20230824 | 120100 | 20132509650 | 4350 | 4360 | 4360 | 4350 | 4909 |
| 504 | 20230824 | 120000 | 20111134770 | 4360 | 4365 | 4380 | 4355 | 1814 |
| 505 | 20230824 | 115900 | 20103222835 | 4365 | 4405 | 4410 | 4360 | 7809 |
| 506 | 20230824 | 115800 | 20069035615 | 4400 | 4410 | 4420 | 4400 | 4222 |
| 507 | 20230824 | 115700 | 20050444300 | 4410 | 4405 | 4420 | 4405 | 7455 |
| 508 | 20230824 | 115600 | 20017567005 | 4405 | 4385 | 4405 | 4385 | 4453 |
| 509 | 20230824 | 115500 | 19998007355 | 4385 | 4400 | 4400 | 4385 | 2960 |
| 510 | 20230824 | 115400 | 19985026890 | 4390 | 4375 | 4390 | 4375 | 2322 |
| 511 | 20230824 | 115300 | 19974844905 | 4375 | 4400 | 4425 | 4370 | 9194 |
| 512 | 20230824 | 115200 | 19934491440 | 4385 | 4350 | 4400 | 4350 | 8202 |
| 513 | 20230824 | 115100 | 19898547645 | 4345 | 4390 | 4390 | 4345 | 17720 |
| 514 | 20230824 | 115000 | 19821228315 | 4395 | 4405 | 4410 | 4390 | 19718 |
| 515 | 20230824 | 114900 | 19734531535 | 4410 | 4435 | 4435 | 4400 | 17077 |
| 516 | 20230824 | 114800 | 19659049650 | 4435 | 4445 | 4445 | 4435 | 6366 |
| 517 | 20230824 | 114700 | 19630794075 | 4445 | 4460 | 4460 | 4440 | 5263 |
| 518 | 20230824 | 114600 | 19607393000 | 4460 | 4465 | 4465 | 4455 | 4736 |
| 519 | 20230824 | 114500 | 19586277370 | 4465 | 4490 | 4490 | 4465 | 5141 |
| 520 | 20230824 | 114400 | 19563275005 | 4490 | 4475 | 4495 | 4470 | 2711 |
| 521 | 20230824 | 114300 | 19551119615 | 4480 | 4480 | 4480 | 4470 | 2839 |
| 522 | 20230824 | 114200 | 19538419755 | 4480 | 4495 | 4495 | 4475 | 2942 |
| 523 | 20230824 | 114100 | 19525231705 | 4500 | 4480 | 4500 | 4475 | 4362 |
| 524 | 20230824 | 114000 | 19505608075 | 4480 | 4460 | 4500 | 4455 | 8408 |
| 525 | 20230824 | 113900 | 19467913100 | 4460 | 4455 | 4460 | 4440 | 3541 |
| 526 | 20230824 | 113800 | 19452143365 | 4440 | 4450 | 4460 | 4435 | 14374 |
| 527 | 20230824 | 113700 | 19388267440 | 4450 | 4490 | 4490 | 4450 | 6526 |
| 528 | 20230824 | 113600 | 19359094605 | 4490 | 4520 | 4520 | 4475 | 11245 |
| 529 | 20230824 | 113500 | 19308379720 | 4515 | 4490 | 4540 | 4490 | 6413 |
| 530 | 20230824 | 113400 | 19279405475 | 4475 | 4450 | 4490 | 4435 | 10275 |
| 531 | 20230824 | 113300 | 19233577795 | 4455 | 4425 | 4460 | 4410 | 7505 |
| 532 | 20230824 | 113200 | 19200330020 | 4430 | 4465 | 4465 | 4410 | 25360 |
| 533 | 20230824 | 113100 | 19087798880 | 4460 | 4505 | 4510 | 4460 | 71016 |
| 534 | 20230824 | 113000 | 18768436480 | 4500 | 4505 | 4515 | 4500 | 15840 |
| 535 | 20230824 | 112900 | 18697033960 | 4510 | 4525 | 4525 | 4510 | 8781 |
| 536 | 20230824 | 112800 | 18657393165 | 4520 | 4520 | 4525 | 4515 | 6951 |
| 537 | 20230824 | 112700 | 18625994715 | 4515 | 4515 | 4520 | 4510 | 18655 |
| 538 | 20230824 | 112600 | 18541784775 | 4520 | 4520 | 4530 | 4510 | 19775 |
| 539 | 20230824 | 112500 | 18452470775 | 4525 | 4535 | 4535 | 4515 | 6339 |
| 540 | 20230824 | 112400 | 18423798665 | 4535 | 4535 | 4535 | 4530 | 15792 |
| 541 | 20230824 | 112300 | 18352247775 | 4535 | 4565 | 4565 | 4530 | 37253 |
| 542 | 20230824 | 112200 | 18183185290 | 4565 | 4600 | 4600 | 4565 | 21811 |
| 543 | 20230824 | 112100 | 18083170755 | 4580 | 4570 | 4630 | 4565 | 37520 |
| 544 | 20230824 | 112000 | 17910884145 | 4575 | 4570 | 4585 | 4565 | 8842 |
| 545 | 20230824 | 111900 | 17870458340 | 4570 | 4570 | 4575 | 4550 | 3421 |
| 546 | 20230824 | 111800 | 17854844680 | 4570 | 4545 | 4570 | 4530 | 23450 |
| 547 | 20230824 | 111700 | 17748425495 | 4545 | 4565 | 4570 | 4530 | 20412 |
| 548 | 20230824 | 111600 | 17655533025 | 4560 | 4575 | 4595 | 4560 | 26751 |
| 549 | 20230824 | 111500 | 17533020015 | 4575 | 4535 | 4580 | 4510 | 41218 |
| 550 | 20230824 | 111400 | 17346341795 | 4530 | 4570 | 4595 | 4530 | 54061 |
| 551 | 20230824 | 111300 | 17100208820 | 4570 | 4610 | 4625 | 4550 | 54584 |
| 552 | 20230824 | 111200 | 16849709940 | 4605 | 4675 | 4695 | 4600 | 49546 |
| 553 | 20230824 | 111100 | 16619347905 | 4680 | 4720 | 4725 | 4675 | 29555 |
| 554 | 20230824 | 111000 | 16480512315 | 4725 | 4750 | 4760 | 4710 | 27754 |
| 555 | 20230824 | 110900 | 16349115435 | 4745 | 4740 | 4760 | 4695 | 44115 |
| 556 | 20230824 | 110800 | 16140780790 | 4750 | 4760 | 4765 | 4720 | 24722 |
| 557 | 20230824 | 110700 | 16023538930 | 4760 | 4750 | 4770 | 4725 | 35552 |
| 558 | 20230824 | 110600 | 15854775030 | 4750 | 4735 | 4780 | 4730 | 53160 |
| 559 | 20230824 | 110500 | 15601734045 | 4735 | 4685 | 4740 | 4680 | 37170 |
| 560 | 20230824 | 110400 | 15426858250 | 4685 | 4775 | 4775 | 4680 | 95743 |
| 561 | 20230824 | 110300 | 14974570585 | 4775 | 4815 | 4870 | 4755 | 125724 |
| 562 | 20230824 | 110200 | 14368961170 | 4815 | 4730 | 4815 | 4720 | 187387 |
| 563 | 20230824 | 110100 | 13475631090 | 4730 | 4695 | 4730 | 4695 | 79295 |
| 564 | 20230824 | 110000 | 13102170500 | 4695 | 4675 | 4695 | 4655 | 42933 |
| 565 | 20230824 | 105900 | 12901213915 | 4675 | 4635 | 4675 | 4625 | 28244 |
| 566 | 20230824 | 105800 | 12769912250 | 4635 | 4645 | 4660 | 4620 | 25817 |
| 567 | 20230824 | 105700 | 12650169110 | 4645 | 4630 | 4645 | 4600 | 24662 |
| 568 | 20230824 | 105600 | 12536078620 | 4625 | 4665 | 4670 | 4615 | 44745 |
| 569 | 20230824 | 105500 | 12328536670 | 4665 | 4580 | 4670 | 4565 | 45250 |
| 570 | 20230824 | 105400 | 12119495425 | 4580 | 4545 | 4595 | 4545 | 18394 |
| 571 | 20230824 | 105300 | 12035513825 | 4555 | 4550 | 4565 | 4535 | 11506 |
| 572 | 20230824 | 105200 | 11983145685 | 4550 | 4595 | 4595 | 4530 | 32590 |
| 573 | 20230824 | 105100 | 11834465945 | 4595 | 4580 | 4605 | 4580 | 10321 |
| 574 | 20230824 | 105000 | 11787060080 | 4580 | 4605 | 4615 | 4580 | 25005 |
| 575 | 20230824 | 104900 | 11671981635 | 4600 | 4555 | 4610 | 4545 | 22318 |
| 576 | 20230824 | 104800 | 11569613840 | 4565 | 4615 | 4620 | 4520 | 57370 |
| 577 | 20230824 | 104700 | 11307281510 | 4620 | 4575 | 4660 | 4570 | 59688 |
| 578 | 20230824 | 104600 | 11030711285 | 4570 | 4645 | 4650 | 4520 | 91568 |
| 579 | 20230824 | 104500 | 10610816480 | 4630 | 4715 | 4740 | 4630 | 98532 |
| 580 | 20230824 | 104400 | 10148277165 | 4725 | 4680 | 4725 | 4645 | 137413 |
| 581 | 20230824 | 104300 | 9505326635 | 4685 | 4560 | 4685 | 4550 | 205297 |
| 582 | 20230824 | 104200 | 8558800985 | 4555 | 4490 | 4560 | 4485 | 90531 |
| 583 | 20230824 | 104100 | 8148048930 | 4485 | 4470 | 4495 | 4465 | 10477 |
| 584 | 20230824 | 104000 | 8101072740 | 4465 | 4480 | 4480 | 4450 | 13900 |
| 585 | 20230824 | 103900 | 8039043850 | 4475 | 4460 | 4485 | 4455 | 19644 |
| 586 | 20230824 | 103800 | 7951220630 | 4455 | 4470 | 4485 | 4455 | 24036 |
| 587 | 20230824 | 103700 | 7843875715 | 4470 | 4495 | 4500 | 4455 | 36654 |
| 588 | 20230824 | 103600 | 7679699455 | 4490 | 4540 | 4540 | 4490 | 19844 |
| 589 | 20230824 | 103500 | 7590119140 | 4530 | 4530 | 4550 | 4520 | 41457 |
| 590 | 20230824 | 103400 | 7402016480 | 4530 | 4440 | 4540 | 4440 | 90844 |
| 591 | 20230824 | 103300 | 6993091960 | 4440 | 4400 | 4450 | 4380 | 18624 |
| 592 | 20230824 | 103200 | 6910841745 | 4380 | 4420 | 4425 | 4380 | 9084 |
| 593 | 20230824 | 103100 | 6870816275 | 4425 | 4430 | 4430 | 4410 | 7479 |
| 594 | 20230824 | 103000 | 6837772425 | 4425 | 4445 | 4465 | 4425 | 14843 |
| 595 | 20230824 | 102900 | 6771881850 | 4445 | 4370 | 4450 | 4355 | 21008 |
| 596 | 20230824 | 102800 | 6679223435 | 4365 | 4335 | 4370 | 4330 | 15380 |
| 597 | 20230824 | 102700 | 6612241140 | 4335 | 4310 | 4335 | 4310 | 21901 |
| 598 | 20230824 | 102600 | 6517481975 | 4310 | 4305 | 4330 | 4300 | 10883 |
| 599 | 20230824 | 102500 | 6470492005 | 4305 | 4310 | 4310 | 4300 | 2059 |
| 600 | 20230824 | 102400 | 6461625415 | 4310 | 4270 | 4320 | 4265 | 14894 |
| 601 | 20230824 | 102300 | 6397537495 | 4270 | 4270 | 4270 | 4270 | 453 |
| 602 | 20230824 | 102200 | 6395603185 | 4270 | 4265 | 4270 | 4255 | 6733 |
| 603 | 20230824 | 102100 | 6366921585 | 4265 | 4250 | 4265 | 4250 | 2196 |
| 604 | 20230824 | 102000 | 6357577830 | 4250 | 4270 | 4270 | 4250 | 22156 |
| 605 | 20230824 | 101900 | 6263284930 | 4270 | 4280 | 4280 | 4260 | 3355 |
| 606 | 20230824 | 101800 | 6248964605 | 4275 | 4275 | 4285 | 4265 | 2264 |
| 607 | 20230824 | 101700 | 6239285115 | 4275 | 4270 | 4280 | 4270 | 1022 |
| 608 | 20230824 | 101600 | 6234913070 | 4270 | 4260 | 4270 | 4255 | 1221 |
| 609 | 20230824 | 101500 | 6229706075 | 4255 | 4260 | 4265 | 4255 | 3067 |
| 610 | 20230824 | 101400 | 6216641140 | 4260 | 4260 | 4265 | 4260 | 1375 |
| 611 | 20230824 | 101300 | 6210782055 | 4270 | 4260 | 4270 | 4260 | 3133 |
| 612 | 20230824 | 101200 | 6197406475 | 4260 | 4260 | 4265 | 4255 | 2503 |
| 613 | 20230824 | 101100 | 6186739965 | 4260 | 4265 | 4270 | 4255 | 5578 |
| 614 | 20230824 | 101000 | 6162982925 | 4270 | 4270 | 4275 | 4265 | 3867 |
| 615 | 20230824 | 100900 | 6146469920 | 4275 | 4275 | 4280 | 4270 | 6394 |
| 616 | 20230824 | 100800 | 6119134015 | 4275 | 4275 | 4275 | 4270 | 2224 |
| 617 | 20230824 | 100700 | 6109626555 | 4275 | 4280 | 4280 | 4270 | 3912 |
| 618 | 20230824 | 100600 | 6092895600 | 4280 | 4280 | 4290 | 4280 | 2692 |
| 619 | 20230824 | 100500 | 6081372765 | 4280 | 4295 | 4305 | 4280 | 4622 |
| 620 | 20230824 | 100400 | 6061578135 | 4305 | 4300 | 4305 | 4285 | 2095 |
| 621 | 20230824 | 100300 | 6052581545 | 4300 | 4295 | 4300 | 4285 | 7777 |
| 622 | 20230824 | 100200 | 6019161475 | 4295 | 4285 | 4295 | 4285 | 2200 |
| 623 | 20230824 | 100100 | 6009731695 | 4285 | 4285 | 4290 | 4285 | 2533 |
| 624 | 20230824 | 100000 | 5998876415 | 4285 | 4280 | 4290 | 4270 | 3283 |
| 625 | 20230824 | 095900 | 5984818835 | 4285 | 4285 | 4290 | 4270 | 13542 |
| 626 | 20230824 | 095800 | 5926909180 | 4290 | 4290 | 4295 | 4280 | 2537 |
| 627 | 20230824 | 095700 | 5916027640 | 4285 | 4280 | 4290 | 4275 | 2523 |
| 628 | 20230824 | 095600 | 5905232940 | 4280 | 4305 | 4305 | 4275 | 2973 |
| 629 | 20230824 | 095500 | 5892498620 | 4310 | 4305 | 4320 | 4285 | 4702 |
| 630 | 20230824 | 095400 | 5872275095 | 4305 | 4285 | 4310 | 4285 | 3894 |
| 631 | 20230824 | 095300 | 5855546200 | 4285 | 4275 | 4285 | 4275 | 1137 |
| 632 | 20230824 | 095200 | 5850682510 | 4270 | 4260 | 4275 | 4245 | 10449 |
| 633 | 20230824 | 095100 | 5806182625 | 4260 | 4255 | 4265 | 4250 | 3193 |
| 634 | 20230824 | 095000 | 5792594085 | 4255 | 4255 | 4255 | 4250 | 1700 |
| 635 | 20230824 | 094900 | 5785363085 | 4255 | 4270 | 4270 | 4250 | 4172 |
| 636 | 20230824 | 094800 | 5767599820 | 4270 | 4280 | 4280 | 4255 | 3207 |
| 637 | 20230824 | 094700 | 5753897075 | 4280 | 4255 | 4280 | 4255 | 1468 |
| 638 | 20230824 | 094600 | 5747629670 | 4250 | 4240 | 4255 | 4240 | 6725 |
| 639 | 20230824 | 094500 | 5719087365 | 4240 | 4235 | 4245 | 4230 | 2207 |
| 640 | 20230824 | 094400 | 5709739005 | 4230 | 4255 | 4255 | 4230 | 14592 |
| 641 | 20230824 | 094300 | 5647861350 | 4255 | 4270 | 4275 | 4250 | 14276 |
| 642 | 20230824 | 094200 | 5587016265 | 4270 | 4290 | 4290 | 4270 | 4873 |
| 643 | 20230824 | 094100 | 5566166595 | 4290 | 4300 | 4300 | 4285 | 5576 |
| 644 | 20230824 | 094000 | 5542230945 | 4300 | 4310 | 4310 | 4300 | 8038 |
| 645 | 20230824 | 093900 | 5507657830 | 4310 | 4300 | 4310 | 4295 | 8200 |
| 646 | 20230824 | 093800 | 5472389755 | 4305 | 4315 | 4320 | 4305 | 4455 |
| 647 | 20230824 | 093700 | 5453180170 | 4315 | 4330 | 4340 | 4305 | 7309 |
| 648 | 20230824 | 093600 | 5421614585 | 4340 | 4355 | 4360 | 4330 | 10734 |
| 649 | 20230824 | 093500 | 5374925790 | 4355 | 4315 | 4355 | 4315 | 10630 |
| 650 | 20230824 | 093400 | 5328789845 | 4315 | 4290 | 4315 | 4290 | 3169 |
| 651 | 20230824 | 093300 | 5315156135 | 4290 | 4290 | 4290 | 4280 | 5693 |
| 652 | 20230824 | 093200 | 5290766360 | 4290 | 4330 | 4330 | 4290 | 13575 |
| 653 | 20230824 | 093100 | 5232321935 | 4345 | 4355 | 4355 | 4285 | 3667 |
| 654 | 20230824 | 093000 | 5216434020 | 4280 | 4280 | 4355 | 4255 | 18465 |
| 655 | 20230824 | 092900 | 5137112200 | 4280 | 4310 | 4310 | 4275 | 7611 |
| 656 | 20230824 | 092800 | 5104455220 | 4315 | 4340 | 4340 | 4280 | 5012 |
| 657 | 20230824 | 092700 | 5082880870 | 4340 | 4270 | 4345 | 4250 | 18337 |
| 658 | 20230824 | 092600 | 5003899515 | 4260 | 4225 | 4260 | 4225 | 18051 |
| 659 | 20230824 | 092500 | 4927262130 | 4225 | 4255 | 4255 | 4225 | 8054 |
| 660 | 20230824 | 092400 | 4893205315 | 4225 | 4255 | 4260 | 4225 | 13074 |
| 661 | 20230824 | 092300 | 4837816590 | 4260 | 4255 | 4265 | 4230 | 24061 |
| 662 | 20230824 | 092200 | 4735643100 | 4260 | 4280 | 4290 | 4260 | 26252 |
| 663 | 20230824 | 092100 | 4623525615 | 4280 | 4295 | 4300 | 4275 | 13117 |
| 664 | 20230824 | 092000 | 4567281945 | 4295 | 4290 | 4300 | 4285 | 21221 |
| 665 | 20230824 | 091900 | 4476122865 | 4290 | 4335 | 4335 | 4285 | 31920 |
| 666 | 20230824 | 091800 | 4338829825 | 4325 | 4295 | 4355 | 4295 | 14325 |
| 667 | 20230824 | 091700 | 4276753135 | 4320 | 4345 | 4350 | 4290 | 61235 |
| 668 | 20230824 | 091600 | 4012557440 | 4350 | 4370 | 4400 | 4345 | 19100 |
| 669 | 20230824 | 091500 | 3929266470 | 4370 | 4410 | 4415 | 4355 | 24674 |
| 670 | 20230824 | 091400 | 3821037815 | 4410 | 4460 | 4460 | 4410 | 15928 |
| 671 | 20230824 | 091300 | 3750327055 | 4460 | 4465 | 4465 | 4450 | 22571 |
| 672 | 20230824 | 091200 | 3649751585 | 4460 | 4455 | 4470 | 4450 | 14408 |
| 673 | 20230824 | 091100 | 3585477710 | 4455 | 4460 | 4470 | 4435 | 29548 |
| 674 | 20230824 | 091000 | 3453758390 | 4460 | 4430 | 4460 | 4430 | 17063 |
| 675 | 20230824 | 090900 | 3377832290 | 4430 | 4405 | 4435 | 4395 | 34281 |
| 676 | 20230824 | 090800 | 3226648825 | 4400 | 4420 | 4435 | 4400 | 18221 |
| 677 | 20230824 | 090700 | 3146309810 | 4420 | 4380 | 4450 | 4330 | 43668 |
| 678 | 20230824 | 090600 | 2955191445 | 4380 | 4490 | 4500 | 4380 | 73996 |
| 679 | 20230824 | 090500 | 2626291180 | 4485 | 4490 | 4520 | 4475 | 71436 |
| 680 | 20230824 | 090400 | 2305064170 | 4495 | 4470 | 4495 | 4470 | 29138 |
| 681 | 20230824 | 090300 | 2174321870 | 4480 | 4555 | 4565 | 4465 | 79066 |
| 682 | 20230824 | 090200 | 1818561545 | 4565 | 4545 | 4580 | 4535 | 83619 |
| 683 | 20230824 | 090100 | 1437152320 | 4545 | 4445 | 4560 | 4430 | 125582 |
| 684 | 20230824 | 090000 | 874096050 | 4460 | 4505 | 4510 | 4395 | 195003 |