34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 3 | 20230828 | 202200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230828 | 202100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230828 | 202000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230828 | 201900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230828 | 201800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230828 | 201700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230828 | 201600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230828 | 201500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230828 | 201400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230828 | 201300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230828 | 201200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230828 | 201100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230828 | 201000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230828 | 200900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230828 | 200800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230828 | 200700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230828 | 200600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230828 | 200500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230828 | 200400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230828 | 200300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230828 | 200200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230828 | 200100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230828 | 200000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230828 | 195900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230828 | 195800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230828 | 195700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230828 | 195600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230828 | 195500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230828 | 195400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230828 | 195300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 33 | 20230828 | 195200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230828 | 195100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230828 | 195000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230828 | 194900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230828 | 194800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230828 | 194700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230828 | 194600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230828 | 194500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230828 | 194400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230828 | 194300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230828 | 194200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230828 | 194100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230828 | 194000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230828 | 193900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230828 | 193800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230828 | 193700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230828 | 193600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230828 | 193500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230828 | 193400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230828 | 193300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230828 | 193200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230828 | 193100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230828 | 193000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230828 | 192900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230828 | 192800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230828 | 192700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230828 | 192600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230828 | 192500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230828 | 192400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230828 | 192300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 63 | 20230828 | 192200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230828 | 192100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230828 | 192000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230828 | 191900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230828 | 191800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230828 | 191700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230828 | 191600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230828 | 191500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230828 | 191400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230828 | 191300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230828 | 191200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230828 | 191100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230828 | 191000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230828 | 190900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230828 | 190800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230828 | 190700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230828 | 190600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230828 | 190500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230828 | 190400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230828 | 190300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230828 | 190200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230828 | 190100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230828 | 190000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230828 | 185900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230828 | 185800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230828 | 185700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230828 | 185600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230828 | 185500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230828 | 185400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230828 | 185300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 93 | 20230828 | 185200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230828 | 185100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230828 | 185000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230828 | 184900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230828 | 184800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230828 | 184700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230828 | 184600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230828 | 184500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230828 | 184400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230828 | 184300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230828 | 184200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230828 | 184100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230828 | 184000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230828 | 183900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230828 | 183800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230828 | 183700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230828 | 183600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230828 | 183500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230828 | 183400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230828 | 183300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230828 | 183200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230828 | 183100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230828 | 183000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230828 | 182900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230828 | 182800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230828 | 182700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230828 | 182600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230828 | 182500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230828 | 182400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230828 | 182300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 123 | 20230828 | 182200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230828 | 182100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230828 | 182000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230828 | 181900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230828 | 181800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230828 | 181700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230828 | 181600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230828 | 181500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230828 | 181400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230828 | 181300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230828 | 181200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230828 | 181100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230828 | 181000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230828 | 180900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230828 | 180800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230828 | 180700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230828 | 180600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230828 | 180500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230828 | 180400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230828 | 180300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230828 | 180200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230828 | 180100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230828 | 180000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230828 | 175900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230828 | 175800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230828 | 175700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230828 | 175600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230828 | 175500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230828 | 175400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230828 | 175300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 153 | 20230828 | 175200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230828 | 175100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230828 | 175000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230828 | 174900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230828 | 174800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230828 | 174700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230828 | 174600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230828 | 174500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230828 | 174400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230828 | 174300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230828 | 174200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230828 | 174100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230828 | 174000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230828 | 173900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230828 | 173800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230828 | 173700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230828 | 173600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230828 | 173500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230828 | 173400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230828 | 173300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230828 | 173200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230828 | 173100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230828 | 173000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230828 | 172900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230828 | 172800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230828 | 172700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230828 | 172600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230828 | 172500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230828 | 172400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230828 | 172300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 183 | 20230828 | 172200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20230828 | 172100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20230828 | 172000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20230828 | 171900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20230828 | 171800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20230828 | 171700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230828 | 171600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230828 | 171500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230828 | 171400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230828 | 171300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230828 | 171200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230828 | 171100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230828 | 171000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230828 | 170900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230828 | 170800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230828 | 170700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20230828 | 170600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20230828 | 170500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20230828 | 170400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20230828 | 170300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20230828 | 170200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20230828 | 170100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20230828 | 170000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20230828 | 165900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20230828 | 165800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20230828 | 165700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20230828 | 165600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20230828 | 165500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20230828 | 165400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20230828 | 165300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 213 | 20230828 | 165200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20230828 | 165100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20230828 | 165000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20230828 | 164900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20230828 | 164800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20230828 | 164700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20230828 | 164600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20230828 | 164500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20230828 | 164400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20230828 | 164300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20230828 | 164200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20230828 | 164100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20230828 | 164000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20230828 | 163900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20230828 | 163800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20230828 | 163700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20230828 | 163600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20230828 | 163500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20230828 | 163400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20230828 | 163300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20230828 | 163200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20230828 | 163100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20230828 | 163000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20230828 | 162900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20230828 | 162800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20230828 | 162700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20230828 | 162600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20230828 | 162500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20230828 | 162400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20230828 | 162300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 243 | 20230828 | 162200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20230828 | 162100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20230828 | 162000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20230828 | 161900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20230828 | 161800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20230828 | 161700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20230828 | 161600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20230828 | 161500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20230828 | 161400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20230828 | 161300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20230828 | 161200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20230828 | 161100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20230828 | 161000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20230828 | 160900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230828 | 160800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20230828 | 160700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20230828 | 160600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20230828 | 160500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20230828 | 160400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20230828 | 160300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20230828 | 160200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20230828 | 160100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20230828 | 160000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230828 | 155900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20230828 | 155800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20230828 | 155700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20230828 | 155600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20230828 | 155500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20230828 | 155400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20230828 | 155300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 273 | 20230828 | 155200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20230828 | 155100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20230828 | 155000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20230828 | 154900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20230828 | 154800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20230828 | 154700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20230828 | 154600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230828 | 154500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230828 | 154400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230828 | 154300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230828 | 154200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230828 | 154100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230828 | 154000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230828 | 153900 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20230828 | 153800 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20230828 | 153700 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 289 | 20230828 | 153600 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20230828 | 153500 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 291 | 20230828 | 153400 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 292 | 20230828 | 153300 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 293 | 20230828 | 153200 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 294 | 20230828 | 153100 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 295 | 20230828 | 153000 | 2367127125 | 4225 | 4225 | 4225 | 4225 | 15773 |
| 296 | 20230828 | 152900 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 297 | 20230828 | 152800 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 298 | 20230828 | 152700 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 299 | 20230828 | 152600 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 300 | 20230828 | 152500 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 301 | 20230828 | 152400 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 302 | 20230828 | 152300 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 303 | 20230828 | 152200 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 304 | 20230828 | 152100 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20230828 | 152000 | 2300486200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20230828 | 151900 | 2300486200 | 4225 | 4235 | 4235 | 4225 | 2544 |
| 307 | 20230828 | 151800 | 2289732210 | 4235 | 4225 | 4235 | 4225 | 1267 |
| 308 | 20230828 | 151700 | 2284374430 | 4230 | 4230 | 4230 | 4225 | 2975 |
| 309 | 20230828 | 151600 | 2271796845 | 4225 | 4230 | 4235 | 4225 | 866 |
| 310 | 20230828 | 151500 | 2268134920 | 4225 | 4235 | 4240 | 4225 | 5189 |
| 311 | 20230828 | 151400 | 2246173780 | 4245 | 4240 | 4245 | 4240 | 441 |
| 312 | 20230828 | 151300 | 2244301750 | 4245 | 4250 | 4255 | 4235 | 14953 |
| 313 | 20230828 | 151200 | 2180870760 | 4250 | 4255 | 4255 | 4250 | 652 |
| 314 | 20230828 | 151100 | 2178097970 | 4250 | 4250 | 4255 | 4250 | 810 |
| 315 | 20230828 | 151000 | 2174655075 | 4250 | 4250 | 4255 | 4250 | 612 |
| 316 | 20230828 | 150900 | 2172052775 | 4255 | 4255 | 4255 | 4250 | 3408 |
| 317 | 20230828 | 150800 | 2157555225 | 4250 | 4255 | 4255 | 4250 | 1388 |
| 318 | 20230828 | 150700 | 2151654760 | 4255 | 4255 | 4255 | 4255 | 1366 |
| 319 | 20230828 | 150600 | 2145842430 | 4255 | 4250 | 4255 | 4250 | 103 |
| 320 | 20230828 | 150500 | 2145404170 | 4245 | 4255 | 4260 | 4245 | 3089 |
| 321 | 20230828 | 150400 | 2132269470 | 4255 | 4250 | 4255 | 4250 | 267 |
| 322 | 20230828 | 150300 | 2131133785 | 4255 | 4255 | 4255 | 4250 | 1691 |
| 323 | 20230828 | 150200 | 2123939080 | 4250 | 4255 | 4255 | 4250 | 1219 |
| 324 | 20230828 | 150100 | 2118754085 | 4255 | 4255 | 4260 | 4250 | 1375 |
| 325 | 20230828 | 150000 | 2112903000 | 4260 | 4250 | 4260 | 4250 | 2421 |
| 326 | 20230828 | 145900 | 2102601835 | 4250 | 4250 | 4250 | 4250 | 836 |
| 327 | 20230828 | 145800 | 2099048835 | 4250 | 4245 | 4250 | 4245 | 110 |
| 328 | 20230828 | 145700 | 2098581340 | 4250 | 4250 | 4250 | 4245 | 1007 |
| 329 | 20230828 | 145600 | 2094301685 | 4250 | 4240 | 4250 | 4240 | 213 |
| 330 | 20230828 | 145500 | 2093397395 | 4240 | 4240 | 4245 | 4240 | 290 |
| 331 | 20230828 | 145400 | 2092166750 | 4240 | 4240 | 4245 | 4240 | 774 |
| 332 | 20230828 | 145300 | 2088881290 | 4245 | 4245 | 4245 | 4240 | 80 |
| 333 | 20230828 | 145200 | 2088541860 | 4245 | 4245 | 4245 | 4240 | 104 |
| 334 | 20230828 | 145100 | 2088100520 | 4240 | 4240 | 4245 | 4240 | 628 |
| 335 | 20230828 | 145000 | 2085437735 | 4245 | 4245 | 4245 | 4245 | 623 |
| 336 | 20230828 | 144900 | 2082793100 | 4250 | 4250 | 4250 | 4245 | 158 |
| 337 | 20230828 | 144800 | 2082122005 | 4250 | 4240 | 4255 | 4240 | 842 |
| 338 | 20230828 | 144700 | 2078544700 | 4240 | 4245 | 4250 | 4240 | 1368 |
| 339 | 20230828 | 144600 | 2072738260 | 4245 | 4255 | 4255 | 4245 | 1607 |
| 340 | 20230828 | 144500 | 2065913995 | 4250 | 4255 | 4255 | 4250 | 63 |
| 341 | 20230828 | 144400 | 2065646240 | 4255 | 4250 | 4255 | 4250 | 356 |
| 342 | 20230828 | 144300 | 2064132725 | 4255 | 4255 | 4255 | 4245 | 1361 |
| 343 | 20230828 | 144200 | 2058352075 | 4250 | 4250 | 4250 | 4250 | 95 |
| 344 | 20230828 | 144100 | 2057948325 | 4250 | 4250 | 4255 | 4245 | 342 |
| 345 | 20230828 | 144000 | 2056494550 | 4250 | 4245 | 4250 | 4245 | 66 |
| 346 | 20230828 | 143900 | 2056214355 | 4245 | 4245 | 4245 | 4245 | 768 |
| 347 | 20230828 | 143800 | 2052954195 | 4245 | 4245 | 4245 | 4245 | 236 |
| 348 | 20230828 | 143700 | 2051952375 | 4245 | 4250 | 4250 | 4245 | 1003 |
| 349 | 20230828 | 143600 | 2047692400 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20230828 | 143500 | 2047692400 | 4250 | 4240 | 4250 | 4240 | 6822 |
| 351 | 20230828 | 143400 | 2018747785 | 4245 | 4245 | 4245 | 4240 | 232 |
| 352 | 20230828 | 143300 | 2017762970 | 4240 | 4250 | 4250 | 4240 | 5468 |
| 353 | 20230828 | 143200 | 1994556295 | 4250 | 4250 | 4250 | 4250 | 3 |
| 354 | 20230828 | 143100 | 1994543545 | 4250 | 4250 | 4250 | 4245 | 1817 |
| 355 | 20230828 | 143000 | 1986825845 | 4250 | 4250 | 4255 | 4245 | 405 |
| 356 | 20230828 | 142900 | 1985105050 | 4255 | 4250 | 4255 | 4250 | 752 |
| 357 | 20230828 | 142800 | 1981905545 | 4250 | 4250 | 4250 | 4250 | 697 |
| 358 | 20230828 | 142700 | 1978943295 | 4250 | 4250 | 4250 | 4250 | 1879 |
| 359 | 20230828 | 142600 | 1970957545 | 4250 | 4250 | 4250 | 4250 | 322 |
| 360 | 20230828 | 142500 | 1969589045 | 4250 | 4245 | 4250 | 4245 | 591 |
| 361 | 20230828 | 142400 | 1967078195 | 4245 | 4245 | 4250 | 4245 | 473 |
| 362 | 20230828 | 142300 | 1965069805 | 4245 | 4250 | 4250 | 4245 | 1210 |
| 363 | 20230828 | 142200 | 1959927480 | 4255 | 4250 | 4255 | 4250 | 424 |
| 364 | 20230828 | 142100 | 1958125225 | 4255 | 4250 | 4255 | 4250 | 562 |
| 365 | 20230828 | 142000 | 1955734470 | 4255 | 4250 | 4255 | 4250 | 2221 |
| 366 | 20230828 | 141900 | 1946293830 | 4255 | 4255 | 4260 | 4255 | 1451 |
| 367 | 20230828 | 141800 | 1940119820 | 4255 | 4255 | 4260 | 4255 | 2086 |
| 368 | 20230828 | 141700 | 1931242825 | 4255 | 4260 | 4260 | 4255 | 1673 |
| 369 | 20230828 | 141600 | 1924122900 | 4260 | 4255 | 4260 | 4255 | 840 |
| 370 | 20230828 | 141500 | 1920548655 | 4255 | 4260 | 4260 | 4255 | 786 |
| 371 | 20230828 | 141400 | 1917202325 | 4260 | 4255 | 4260 | 4255 | 223 |
| 372 | 20230828 | 141300 | 1916252705 | 4255 | 4255 | 4260 | 4255 | 1152 |
| 373 | 20230828 | 141200 | 1911350930 | 4260 | 4260 | 4260 | 4255 | 821 |
| 374 | 20230828 | 141100 | 1907853845 | 4265 | 4265 | 4265 | 4260 | 704 |
| 375 | 20230828 | 141000 | 1904854280 | 4265 | 4265 | 4265 | 4260 | 731 |
| 376 | 20230828 | 140900 | 1901739610 | 4265 | 4270 | 4270 | 4265 | 629 |
| 377 | 20230828 | 140800 | 1899055235 | 4270 | 4270 | 4270 | 4270 | 556 |
| 378 | 20230828 | 140700 | 1896681115 | 4270 | 4265 | 4270 | 4265 | 1137 |
| 379 | 20230828 | 140600 | 1891826420 | 4265 | 4270 | 4270 | 4265 | 1553 |
| 380 | 20230828 | 140500 | 1885198345 | 4270 | 4270 | 4270 | 4265 | 3444 |
| 381 | 20230828 | 140400 | 1870497440 | 4270 | 4265 | 4270 | 4265 | 2167 |
| 382 | 20230828 | 140300 | 1861249345 | 4270 | 4270 | 4270 | 4270 | 468 |
| 383 | 20230828 | 140200 | 1859250985 | 4265 | 4265 | 4265 | 4260 | 584 |
| 384 | 20230828 | 140100 | 1856760925 | 4260 | 4260 | 4260 | 4260 | 1 |
| 385 | 20230828 | 140000 | 1856756665 | 4260 | 4265 | 4265 | 4260 | 1123 |
| 386 | 20230828 | 135900 | 1851967370 | 4265 | 4265 | 4265 | 4265 | 409 |
| 387 | 20230828 | 135800 | 1850222985 | 4265 | 4265 | 4270 | 4260 | 202 |
| 388 | 20230828 | 135700 | 1849361995 | 4265 | 4260 | 4265 | 4255 | 321 |
| 389 | 20230828 | 135600 | 1847994265 | 4260 | 4260 | 4265 | 4260 | 191 |
| 390 | 20230828 | 135500 | 1847180305 | 4260 | 4265 | 4265 | 4260 | 970 |
| 391 | 20230828 | 135400 | 1843047065 | 4270 | 4260 | 4270 | 4260 | 294 |
| 392 | 20230828 | 135300 | 1841794360 | 4260 | 4255 | 4270 | 4255 | 1671 |
| 393 | 20230828 | 135200 | 1834678225 | 4260 | 4255 | 4260 | 4255 | 2176 |
| 394 | 20230828 | 135100 | 1825416995 | 4255 | 4250 | 4255 | 4250 | 1807 |
| 395 | 20230828 | 135000 | 1817736180 | 4250 | 4250 | 4255 | 4250 | 1909 |
| 396 | 20230828 | 134900 | 1809622455 | 4250 | 4255 | 4255 | 4250 | 117 |
| 397 | 20230828 | 134800 | 1809125190 | 4250 | 4255 | 4255 | 4250 | 4107 |
| 398 | 20230828 | 134700 | 1791667800 | 4255 | 4255 | 4255 | 4255 | 1730 |
| 399 | 20230828 | 134600 | 1784306650 | 4255 | 4260 | 4260 | 4255 | 1280 |
| 400 | 20230828 | 134500 | 1778854740 | 4255 | 4260 | 4260 | 4255 | 2337 |
| 401 | 20230828 | 134400 | 1768899165 | 4265 | 4260 | 4265 | 4260 | 58 |
| 402 | 20230828 | 134300 | 1768651945 | 4265 | 4270 | 4270 | 4260 | 842 |
| 403 | 20230828 | 134200 | 1765061080 | 4270 | 4270 | 4270 | 4270 | 2 |
| 404 | 20230828 | 134100 | 1765052540 | 4270 | 4265 | 4270 | 4265 | 495 |
| 405 | 20230828 | 134000 | 1762941120 | 4265 | 4260 | 4265 | 4260 | 306 |
| 406 | 20230828 | 133900 | 1761637375 | 4265 | 4265 | 4265 | 4265 | 1298 |
| 407 | 20230828 | 133800 | 1756101405 | 4270 | 4270 | 4270 | 4270 | 569 |
| 408 | 20230828 | 133700 | 1753671775 | 4270 | 4275 | 4275 | 4270 | 2067 |
| 409 | 20230828 | 133600 | 1744842065 | 4280 | 4280 | 4280 | 4275 | 381 |
| 410 | 20230828 | 133500 | 1743212270 | 4280 | 4280 | 4280 | 4280 | 100 |
| 411 | 20230828 | 133400 | 1742784270 | 4280 | 4280 | 4280 | 4280 | 727 |
| 412 | 20230828 | 133300 | 1739672710 | 4285 | 4285 | 4285 | 4285 | 9 |
| 413 | 20230828 | 133200 | 1739634145 | 4285 | 4280 | 4285 | 4280 | 444 |
| 414 | 20230828 | 133100 | 1737733820 | 4280 | 4280 | 4280 | 4280 | 519 |
| 415 | 20230828 | 133000 | 1735512500 | 4285 | 4280 | 4285 | 4280 | 2 |
| 416 | 20230828 | 132900 | 1735503935 | 4285 | 4285 | 4285 | 4280 | 42 |
| 417 | 20230828 | 132800 | 1735323970 | 4290 | 4290 | 4290 | 4290 | 11 |
| 418 | 20230828 | 132700 | 1735276780 | 4280 | 4280 | 4280 | 4280 | 200 |
| 419 | 20230828 | 132600 | 1734420780 | 4280 | 4280 | 4280 | 4280 | 279 |
| 420 | 20230828 | 132500 | 1733226660 | 4280 | 4280 | 4280 | 4280 | 599 |
| 421 | 20230828 | 132400 | 1730662940 | 4280 | 4275 | 4280 | 4275 | 341 |
| 422 | 20230828 | 132300 | 1729204855 | 4275 | 4275 | 4275 | 4275 | 260 |
| 423 | 20230828 | 132200 | 1728093355 | 4275 | 4270 | 4275 | 4270 | 1553 |
| 424 | 20230828 | 132100 | 1721461790 | 4270 | 4275 | 4275 | 4270 | 635 |
| 425 | 20230828 | 132000 | 1718748295 | 4275 | 4275 | 4275 | 4275 | 0 |
| 426 | 20230828 | 131900 | 1718748295 | 4275 | 4275 | 4275 | 4275 | 126 |
| 427 | 20230828 | 131800 | 1718209645 | 4270 | 4275 | 4275 | 4270 | 1195 |
| 428 | 20230828 | 131700 | 1713105160 | 4275 | 4280 | 4280 | 4270 | 58 |
| 429 | 20230828 | 131600 | 1712857255 | 4270 | 4280 | 4280 | 4270 | 79 |
| 430 | 20230828 | 131500 | 1712519420 | 4280 | 4265 | 4280 | 4265 | 4 |
| 431 | 20230828 | 131400 | 1712502345 | 4265 | 4265 | 4265 | 4265 | 766 |
| 432 | 20230828 | 131300 | 1709235355 | 4265 | 4265 | 4265 | 4265 | 2760 |
| 433 | 20230828 | 131200 | 1697463955 | 4265 | 4270 | 4270 | 4265 | 5125 |
| 434 | 20230828 | 131100 | 1675605705 | 4265 | 4280 | 4280 | 4265 | 1289 |
| 435 | 20230828 | 131000 | 1670103685 | 4280 | 4280 | 4280 | 4270 | 3138 |
| 436 | 20230828 | 130900 | 1656675095 | 4280 | 4280 | 4280 | 4280 | 659 |
| 437 | 20230828 | 130800 | 1653854575 | 4270 | 4275 | 4275 | 4270 | 1805 |
| 438 | 20230828 | 130700 | 1646147075 | 4275 | 4280 | 4280 | 4275 | 768 |
| 439 | 20230828 | 130600 | 1642863710 | 4280 | 4280 | 4280 | 4280 | 809 |
| 440 | 20230828 | 130500 | 1639401190 | 4280 | 4280 | 4280 | 4275 | 980 |
| 441 | 20230828 | 130400 | 1635210340 | 4280 | 4290 | 4290 | 4275 | 3242 |
| 442 | 20230828 | 130300 | 1621331650 | 4290 | 4295 | 4295 | 4290 | 2047 |
| 443 | 20230828 | 130200 | 1612546960 | 4300 | 4300 | 4300 | 4295 | 1163 |
| 444 | 20230828 | 130100 | 1607551220 | 4300 | 4300 | 4300 | 4300 | 221 |
| 445 | 20230828 | 130000 | 1606600920 | 4300 | 4300 | 4300 | 4300 | 337 |
| 446 | 20230828 | 125900 | 1605151820 | 4300 | 4305 | 4305 | 4300 | 2934 |
| 447 | 20230828 | 125800 | 1592535100 | 4300 | 4310 | 4310 | 4300 | 2069 |
| 448 | 20230828 | 125700 | 1583628785 | 4305 | 4305 | 4305 | 4305 | 107 |
| 449 | 20230828 | 125600 | 1583168150 | 4305 | 4305 | 4305 | 4300 | 1575 |
| 450 | 20230828 | 125500 | 1576392475 | 4305 | 4300 | 4305 | 4300 | 322 |
| 451 | 20230828 | 125400 | 1575007130 | 4305 | 4305 | 4305 | 4300 | 366 |
| 452 | 20230828 | 125300 | 1573432745 | 4300 | 4305 | 4305 | 4300 | 960 |
| 453 | 20230828 | 125200 | 1569302040 | 4305 | 4310 | 4310 | 4305 | 111 |
| 454 | 20230828 | 125100 | 1568823645 | 4310 | 4300 | 4310 | 4300 | 2401 |
| 455 | 20230828 | 125000 | 1558496995 | 4300 | 4305 | 4310 | 4300 | 2834 |
| 456 | 20230828 | 124900 | 1546301800 | 4305 | 4305 | 4305 | 4305 | 528 |
| 457 | 20230828 | 124800 | 1544028760 | 4305 | 4305 | 4305 | 4305 | 585 |
| 458 | 20230828 | 124700 | 1541510335 | 4310 | 4310 | 4310 | 4305 | 952 |
| 459 | 20230828 | 124600 | 1537411325 | 4310 | 4310 | 4310 | 4310 | 289 |
| 460 | 20230828 | 124500 | 1536165735 | 4310 | 4310 | 4310 | 4310 | 36 |
| 461 | 20230828 | 124400 | 1536010575 | 4310 | 4315 | 4315 | 4310 | 981 |
| 462 | 20230828 | 124300 | 1531782405 | 4310 | 4315 | 4315 | 4310 | 175 |
| 463 | 20230828 | 124200 | 1531027380 | 4315 | 4315 | 4315 | 4315 | 1862 |
| 464 | 20230828 | 124100 | 1522992850 | 4315 | 4320 | 4320 | 4315 | 425 |
| 465 | 20230828 | 124000 | 1521158960 | 4320 | 4315 | 4320 | 4315 | 35 |
| 466 | 20230828 | 123900 | 1521007885 | 4315 | 4320 | 4320 | 4315 | 292 |
| 467 | 20230828 | 123800 | 1519747340 | 4320 | 4320 | 4320 | 4320 | 109 |
| 468 | 20230828 | 123700 | 1519276460 | 4320 | 4315 | 4320 | 4310 | 87 |
| 469 | 20230828 | 123600 | 1518900970 | 4315 | 4315 | 4315 | 4315 | 4 |
| 470 | 20230828 | 123500 | 1518883710 | 4315 | 4310 | 4315 | 4310 | 211 |
| 471 | 20230828 | 123400 | 1517974195 | 4310 | 4310 | 4310 | 4305 | 1052 |
| 472 | 20230828 | 123300 | 1513445070 | 4310 | 4320 | 4320 | 4310 | 317 |
| 473 | 20230828 | 123200 | 1512078300 | 4320 | 4310 | 4320 | 4310 | 227 |
| 474 | 20230828 | 123100 | 1511098460 | 4320 | 4320 | 4320 | 4320 | 52 |
| 475 | 20230828 | 123000 | 1510873820 | 4305 | 4310 | 4310 | 4305 | 300 |
| 476 | 20230828 | 122900 | 1509582065 | 4305 | 4325 | 4325 | 4305 | 5275 |
| 477 | 20230828 | 122800 | 1486831920 | 4325 | 4325 | 4325 | 4320 | 1138 |
| 478 | 20230828 | 122700 | 1481915290 | 4325 | 4325 | 4325 | 4325 | 1 |
| 479 | 20230828 | 122600 | 1481910965 | 4325 | 4330 | 4330 | 4325 | 1600 |
| 480 | 20230828 | 122500 | 1474989765 | 4330 | 4325 | 4330 | 4325 | 53 |
| 481 | 20230828 | 122400 | 1474760525 | 4325 | 4325 | 4325 | 4325 | 55 |
| 482 | 20230828 | 122300 | 1474522650 | 4325 | 4330 | 4330 | 4325 | 55 |
| 483 | 20230828 | 122200 | 1474284765 | 4330 | 4330 | 4330 | 4330 | 304 |
| 484 | 20230828 | 122100 | 1472968445 | 4330 | 4330 | 4330 | 4330 | 2 |
| 485 | 20230828 | 122000 | 1472959785 | 4325 | 4325 | 4325 | 4325 | 1584 |
| 486 | 20230828 | 121900 | 1466108985 | 4330 | 4330 | 4330 | 4325 | 406 |
| 487 | 20230828 | 121800 | 1464351265 | 4330 | 4330 | 4330 | 4330 | 715 |
| 488 | 20230828 | 121700 | 1461255315 | 4330 | 4330 | 4330 | 4330 | 45 |
| 489 | 20230828 | 121600 | 1461060465 | 4330 | 4325 | 4330 | 4325 | 203 |
| 490 | 20230828 | 121500 | 1460182485 | 4330 | 4325 | 4335 | 4320 | 699 |
| 491 | 20230828 | 121400 | 1457158830 | 4330 | 4330 | 4330 | 4330 | 2245 |
| 492 | 20230828 | 121300 | 1447437980 | 4335 | 4340 | 4340 | 4335 | 422 |
| 493 | 20230828 | 121200 | 1445608570 | 4340 | 4340 | 4340 | 4340 | 1582 |
| 494 | 20230828 | 121100 | 1438742690 | 4345 | 4350 | 4350 | 4345 | 2693 |
| 495 | 20230828 | 121000 | 1427039085 | 4350 | 4350 | 4350 | 4345 | 1109 |
| 496 | 20230828 | 120900 | 1422215385 | 4350 | 4350 | 4350 | 4350 | 24 |
| 497 | 20230828 | 120800 | 1422110985 | 4350 | 4350 | 4350 | 4350 | 360 |
| 498 | 20230828 | 120700 | 1420544985 | 4350 | 4350 | 4350 | 4350 | 129 |
| 499 | 20230828 | 120600 | 1419983835 | 4350 | 4350 | 4350 | 4350 | 603 |
| 500 | 20230828 | 120500 | 1417360785 | 4350 | 4350 | 4350 | 4350 | 32 |
| 501 | 20230828 | 120400 | 1417221585 | 4350 | 4350 | 4350 | 4350 | 2 |
| 502 | 20230828 | 120300 | 1417212885 | 4350 | 4350 | 4350 | 4350 | 234 |
| 503 | 20230828 | 120200 | 1416194985 | 4350 | 4350 | 4350 | 4350 | 291 |
| 504 | 20230828 | 120100 | 1414929135 | 4350 | 4350 | 4350 | 4350 | 0 |
| 505 | 20230828 | 120000 | 1414929135 | 4350 | 4350 | 4355 | 4350 | 1017 |
| 506 | 20230828 | 115900 | 1410505160 | 4350 | 4350 | 4350 | 4350 | 208 |
| 507 | 20230828 | 115800 | 1409600360 | 4345 | 4345 | 4345 | 4340 | 1038 |
| 508 | 20230828 | 115700 | 1405090415 | 4345 | 4350 | 4350 | 4345 | 170 |
| 509 | 20230828 | 115600 | 1404351165 | 4350 | 4350 | 4350 | 4350 | 3 |
| 510 | 20230828 | 115500 | 1404338115 | 4350 | 4350 | 4350 | 4350 | 299 |
| 511 | 20230828 | 115400 | 1403037465 | 4350 | 4350 | 4350 | 4345 | 920 |
| 512 | 20230828 | 115300 | 1399036765 | 4350 | 4355 | 4355 | 4350 | 1129 |
| 513 | 20230828 | 115200 | 1394125400 | 4355 | 4355 | 4355 | 4355 | 61 |
| 514 | 20230828 | 115100 | 1393859745 | 4355 | 4350 | 4355 | 4350 | 307 |
| 515 | 20230828 | 115000 | 1392523050 | 4355 | 4345 | 4355 | 4345 | 240 |
| 516 | 20230828 | 114900 | 1391478050 | 4355 | 4345 | 4355 | 4345 | 646 |
| 517 | 20230828 | 114800 | 1388671170 | 4345 | 4345 | 4345 | 4340 | 408 |
| 518 | 20230828 | 114700 | 1386898840 | 4345 | 4340 | 4345 | 4340 | 72 |
| 519 | 20230828 | 114600 | 1386586010 | 4340 | 4345 | 4345 | 4340 | 1122 |
| 520 | 20230828 | 114500 | 1381710970 | 4345 | 4345 | 4345 | 4345 | 112 |
| 521 | 20230828 | 114400 | 1381224330 | 4340 | 4340 | 4340 | 4340 | 230 |
| 522 | 20230828 | 114300 | 1380226130 | 4345 | 4345 | 4345 | 4345 | 0 |
| 523 | 20230828 | 114200 | 1380226130 | 4345 | 4340 | 4345 | 4340 | 1235 |
| 524 | 20230828 | 114100 | 1374866200 | 4340 | 4345 | 4345 | 4340 | 27 |
| 525 | 20230828 | 114000 | 1374748970 | 4340 | 4340 | 4340 | 4340 | 141 |
| 526 | 20230828 | 113900 | 1374137030 | 4345 | 4340 | 4345 | 4340 | 4 |
| 527 | 20230828 | 113800 | 1374119665 | 4345 | 4340 | 4345 | 4340 | 168 |
| 528 | 20230828 | 113700 | 1373389855 | 4340 | 4340 | 4340 | 4340 | 16 |
| 529 | 20230828 | 113600 | 1373320415 | 4340 | 4340 | 4340 | 4340 | 200 |
| 530 | 20230828 | 113500 | 1372452415 | 4345 | 4345 | 4345 | 4345 | 148 |
| 531 | 20230828 | 113400 | 1371809355 | 4345 | 4345 | 4345 | 4345 | 197 |
| 532 | 20230828 | 113300 | 1370953390 | 4345 | 4345 | 4345 | 4345 | 90 |
| 533 | 20230828 | 113200 | 1370562340 | 4345 | 4350 | 4355 | 4345 | 713 |
| 534 | 20230828 | 113100 | 1367458790 | 4355 | 4360 | 4360 | 4355 | 310 |
| 535 | 20230828 | 113000 | 1366107195 | 4350 | 4360 | 4360 | 4350 | 48 |
| 536 | 20230828 | 112900 | 1365898015 | 4360 | 4360 | 4360 | 4360 | 17 |
| 537 | 20230828 | 112800 | 1365823895 | 4360 | 4345 | 4360 | 4345 | 8410 |
| 538 | 20230828 | 112700 | 1329233385 | 4340 | 4340 | 4340 | 4340 | 332 |
| 539 | 20230828 | 112600 | 1327792505 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 540 | 20230828 | 112500 | 1323452505 | 4340 | 4340 | 4340 | 4340 | 178 |
| 541 | 20230828 | 112400 | 1322679985 | 4340 | 4340 | 4345 | 4340 | 312 |
| 542 | 20230828 | 112300 | 1321324905 | 4345 | 4340 | 4345 | 4340 | 100 |
| 543 | 20230828 | 112200 | 1320890645 | 4340 | 4340 | 4340 | 4340 | 35 |
| 544 | 20230828 | 112100 | 1320738745 | 4340 | 4325 | 4340 | 4320 | 239 |
| 545 | 20230828 | 112000 | 1319703175 | 4325 | 4340 | 4345 | 4325 | 602 |
| 546 | 20230828 | 111900 | 1317089565 | 4340 | 4340 | 4345 | 4340 | 530 |
| 547 | 20230828 | 111800 | 1314789315 | 4340 | 4335 | 4340 | 4315 | 1899 |
| 548 | 20230828 | 111700 | 1306590880 | 4335 | 4330 | 4335 | 4330 | 1173 |
| 549 | 20230828 | 111600 | 1301510050 | 4330 | 4320 | 4330 | 4315 | 1090 |
| 550 | 20230828 | 111500 | 1296791200 | 4315 | 4320 | 4330 | 4315 | 578 |
| 551 | 20230828 | 111400 | 1294294505 | 4320 | 4325 | 4325 | 4320 | 795 |
| 552 | 20230828 | 111300 | 1290856385 | 4325 | 4330 | 4330 | 4325 | 51 |
| 553 | 20230828 | 111200 | 1290635805 | 4330 | 4330 | 4330 | 4330 | 412 |
| 554 | 20230828 | 111100 | 1288851845 | 4310 | 4330 | 4330 | 4310 | 7645 |
| 555 | 20230828 | 111000 | 1255897815 | 4330 | 4310 | 4330 | 4310 | 37 |
| 556 | 20230828 | 110900 | 1255738130 | 4310 | 4325 | 4325 | 4310 | 34 |
| 557 | 20230828 | 110800 | 1255591530 | 4325 | 4325 | 4325 | 4325 | 183 |
| 558 | 20230828 | 110700 | 1254800055 | 4325 | 4325 | 4325 | 4325 | 97 |
| 559 | 20230828 | 110600 | 1254380530 | 4305 | 4310 | 4315 | 4305 | 162 |
| 560 | 20230828 | 110500 | 1253682955 | 4320 | 4325 | 4325 | 4320 | 37 |
| 561 | 20230828 | 110400 | 1253522945 | 4325 | 4325 | 4325 | 4325 | 560 |
| 562 | 20230828 | 110300 | 1251100945 | 4300 | 4300 | 4300 | 4300 | 0 |
| 563 | 20230828 | 110200 | 1251100945 | 4300 | 4325 | 4335 | 4300 | 10184 |
| 564 | 20230828 | 110100 | 1207267145 | 4320 | 4320 | 4320 | 4320 | 725 |
| 565 | 20230828 | 110000 | 1204135145 | 4330 | 4320 | 4330 | 4320 | 324 |
| 566 | 20230828 | 105900 | 1202732575 | 4320 | 4330 | 4330 | 4320 | 136 |
| 567 | 20230828 | 105800 | 1202143805 | 4320 | 4330 | 4330 | 4320 | 441 |
| 568 | 20230828 | 105700 | 1200235785 | 4330 | 4330 | 4330 | 4330 | 29 |
| 569 | 20230828 | 105600 | 1200110215 | 4315 | 4315 | 4320 | 4315 | 78 |
| 570 | 20230828 | 105500 | 1199773310 | 4320 | 4330 | 4330 | 4320 | 5742 |
| 571 | 20230828 | 105400 | 1174965635 | 4335 | 4325 | 4335 | 4325 | 112 |
| 572 | 20230828 | 105300 | 1174481120 | 4335 | 4320 | 4335 | 4320 | 110 |
| 573 | 20230828 | 105200 | 1174004560 | 4320 | 4320 | 4320 | 4320 | 958 |
| 574 | 20230828 | 105100 | 1169866000 | 4310 | 4320 | 4325 | 4310 | 1165 |
| 575 | 20230828 | 105000 | 1164833100 | 4325 | 4335 | 4335 | 4325 | 816 |
| 576 | 20230828 | 104900 | 1161297115 | 4335 | 4350 | 4350 | 4335 | 311 |
| 577 | 20230828 | 104800 | 1159947880 | 4350 | 4345 | 4350 | 4325 | 804 |
| 578 | 20230828 | 104700 | 1156450560 | 4350 | 4350 | 4350 | 4340 | 1260 |
| 579 | 20230828 | 104600 | 1150970040 | 4340 | 4330 | 4350 | 4330 | 38 |
| 580 | 20230828 | 104500 | 1150805320 | 4350 | 4330 | 4355 | 4330 | 191 |
| 581 | 20230828 | 104400 | 1149976155 | 4320 | 4325 | 4360 | 4310 | 3285 |
| 582 | 20230828 | 104300 | 1135702775 | 4305 | 4310 | 4330 | 4300 | 1237 |
| 583 | 20230828 | 104200 | 1130380805 | 4310 | 4325 | 4325 | 4310 | 1509 |
| 584 | 20230828 | 104100 | 1123864010 | 4325 | 4330 | 4330 | 4310 | 480 |
| 585 | 20230828 | 104000 | 1121790805 | 4325 | 4325 | 4325 | 4325 | 1 |
| 586 | 20230828 | 103900 | 1121786480 | 4330 | 4330 | 4335 | 4330 | 395 |
| 587 | 20230828 | 103800 | 1120074810 | 4300 | 4340 | 4345 | 4300 | 19118 |
| 588 | 20230828 | 103700 | 1037447585 | 4345 | 4345 | 4345 | 4340 | 516 |
| 589 | 20230828 | 103600 | 1035206130 | 4350 | 4355 | 4355 | 4350 | 6776 |
| 590 | 20230828 | 103500 | 1005725085 | 4360 | 4360 | 4360 | 4360 | 994 |
| 591 | 20230828 | 103400 | 1001391245 | 4360 | 4355 | 4360 | 4355 | 434 |
| 592 | 20230828 | 103300 | 999501170 | 4360 | 4370 | 4370 | 4360 | 450 |
| 593 | 20230828 | 103200 | 997538870 | 4360 | 4365 | 4370 | 4360 | 1055 |
| 594 | 20230828 | 103100 | 992933645 | 4370 | 4370 | 4375 | 4370 | 954 |
| 595 | 20230828 | 103000 | 988764095 | 4375 | 4375 | 4375 | 4375 | 1065 |
| 596 | 20230828 | 102900 | 984104720 | 4375 | 4375 | 4375 | 4375 | 1862 |
| 597 | 20230828 | 102800 | 975958470 | 4370 | 4370 | 4370 | 4370 | 1581 |
| 598 | 20230828 | 102700 | 969049500 | 4375 | 4370 | 4375 | 4370 | 710 |
| 599 | 20230828 | 102600 | 965944760 | 4375 | 4370 | 4375 | 4365 | 1049 |
| 600 | 20230828 | 102500 | 961359215 | 4370 | 4370 | 4370 | 4365 | 162 |
| 601 | 20230828 | 102400 | 960651355 | 4370 | 4365 | 4370 | 4365 | 1813 |
| 602 | 20230828 | 102300 | 952729720 | 4360 | 4355 | 4360 | 4350 | 2350 |
| 603 | 20230828 | 102200 | 942489650 | 4355 | 4350 | 4355 | 4350 | 422 |
| 604 | 20230828 | 102100 | 940651890 | 4350 | 4355 | 4355 | 4350 | 67 |
| 605 | 20230828 | 102000 | 940360335 | 4350 | 4350 | 4355 | 4340 | 4234 |
| 606 | 20230828 | 101900 | 921952345 | 4350 | 4350 | 4350 | 4350 | 137 |
| 607 | 20230828 | 101800 | 921356395 | 4340 | 4360 | 4360 | 4340 | 5091 |
| 608 | 20230828 | 101700 | 899243335 | 4360 | 4370 | 4370 | 4360 | 1628 |
| 609 | 20230828 | 101600 | 892140655 | 4365 | 4375 | 4380 | 4365 | 373 |
| 610 | 20230828 | 101500 | 890510975 | 4380 | 4380 | 4390 | 4375 | 2006 |
| 611 | 20230828 | 101400 | 881727975 | 4395 | 4365 | 4395 | 4365 | 9232 |
| 612 | 20230828 | 101300 | 841244970 | 4365 | 4350 | 4365 | 4350 | 1695 |
| 613 | 20230828 | 101200 | 833859740 | 4360 | 4345 | 4360 | 4345 | 680 |
| 614 | 20230828 | 101100 | 830898070 | 4340 | 4320 | 4340 | 4320 | 684 |
| 615 | 20230828 | 101000 | 827941190 | 4315 | 4350 | 4350 | 4305 | 3968 |
| 616 | 20230828 | 100900 | 810800295 | 4350 | 4350 | 4350 | 4340 | 744 |
| 617 | 20230828 | 100800 | 807568055 | 4340 | 4340 | 4355 | 4325 | 4489 |
| 618 | 20230828 | 100700 | 788057550 | 4340 | 4325 | 4340 | 4325 | 1398 |
| 619 | 20230828 | 100600 | 781998645 | 4325 | 4325 | 4340 | 4325 | 4043 |
| 620 | 20230828 | 100500 | 764489680 | 4325 | 4330 | 4330 | 4320 | 654 |
| 621 | 20230828 | 100400 | 761662885 | 4325 | 4310 | 4325 | 4310 | 1879 |
| 622 | 20230828 | 100300 | 753541840 | 4305 | 4305 | 4305 | 4300 | 360 |
| 623 | 20230828 | 100200 | 751992230 | 4300 | 4300 | 4305 | 4300 | 130 |
| 624 | 20230828 | 100100 | 751432660 | 4305 | 4305 | 4305 | 4305 | 68 |
| 625 | 20230828 | 100000 | 751139920 | 4305 | 4315 | 4315 | 4305 | 171 |
| 626 | 20230828 | 095900 | 750402605 | 4315 | 4325 | 4325 | 4315 | 102 |
| 627 | 20230828 | 095800 | 749961860 | 4320 | 4320 | 4320 | 4320 | 201 |
| 628 | 20230828 | 095700 | 749093540 | 4320 | 4330 | 4330 | 4320 | 2067 |
| 629 | 20230828 | 095600 | 740161080 | 4330 | 4325 | 4330 | 4320 | 1020 |
| 630 | 20230828 | 095500 | 735749610 | 4320 | 4325 | 4325 | 4320 | 1474 |
| 631 | 20230828 | 095400 | 729375650 | 4325 | 4335 | 4335 | 4325 | 3418 |
| 632 | 20230828 | 095300 | 714576875 | 4340 | 4335 | 4340 | 4330 | 504 |
| 633 | 20230828 | 095200 | 712393100 | 4335 | 4340 | 4340 | 4330 | 785 |
| 634 | 20230828 | 095100 | 708989060 | 4340 | 4330 | 4340 | 4325 | 1500 |
| 635 | 20230828 | 095000 | 702491065 | 4335 | 4335 | 4340 | 4335 | 3207 |
| 636 | 20230828 | 094900 | 688588715 | 4335 | 4330 | 4335 | 4330 | 4227 |
| 637 | 20230828 | 094800 | 670273335 | 4330 | 4315 | 4330 | 4315 | 3868 |
| 638 | 20230828 | 094700 | 653577895 | 4315 | 4300 | 4315 | 4295 | 3144 |
| 639 | 20230828 | 094600 | 640054660 | 4295 | 4295 | 4295 | 4295 | 2275 |
| 640 | 20230828 | 094500 | 630283535 | 4295 | 4295 | 4300 | 4295 | 1341 |
| 641 | 20230828 | 094400 | 624522510 | 4300 | 4295 | 4300 | 4295 | 3314 |
| 642 | 20230828 | 094300 | 610277555 | 4295 | 4265 | 4295 | 4260 | 11528 |
| 643 | 20230828 | 094200 | 561021175 | 4265 | 4270 | 4270 | 4265 | 1045 |
| 644 | 20230828 | 094100 | 556563355 | 4270 | 4265 | 4270 | 4265 | 733 |
| 645 | 20230828 | 094000 | 553433775 | 4270 | 4270 | 4270 | 4265 | 454 |
| 646 | 20230828 | 093900 | 551495310 | 4270 | 4270 | 4270 | 4270 | 396 |
| 647 | 20230828 | 093800 | 549804390 | 4270 | 4240 | 4270 | 4240 | 5438 |
| 648 | 20230828 | 093700 | 526690870 | 4240 | 4250 | 4250 | 4240 | 1454 |
| 649 | 20230828 | 093600 | 520514580 | 4250 | 4240 | 4250 | 4240 | 919 |
| 650 | 20230828 | 093500 | 516617660 | 4250 | 4240 | 4250 | 4240 | 829 |
| 651 | 20230828 | 093400 | 513102465 | 4240 | 4255 | 4255 | 4240 | 2277 |
| 652 | 20230828 | 093300 | 503444155 | 4255 | 4260 | 4260 | 4240 | 963 |
| 653 | 20230828 | 093200 | 499358105 | 4260 | 4245 | 4260 | 4240 | 2728 |
| 654 | 20230828 | 093100 | 487790660 | 4245 | 4255 | 4260 | 4245 | 2254 |
| 655 | 20230828 | 093000 | 478212720 | 4255 | 4255 | 4260 | 4255 | 698 |
| 656 | 20230828 | 092900 | 475242180 | 4260 | 4260 | 4260 | 4255 | 801 |
| 657 | 20230828 | 092800 | 471830020 | 4255 | 4250 | 4270 | 4250 | 1056 |
| 658 | 20230828 | 092700 | 467339060 | 4275 | 4270 | 4275 | 4250 | 513 |
| 659 | 20230828 | 092600 | 465153875 | 4275 | 4265 | 4275 | 4265 | 699 |
| 660 | 20230828 | 092500 | 462170755 | 4245 | 4250 | 4315 | 4245 | 5953 |
| 661 | 20230828 | 092400 | 436777045 | 4250 | 4265 | 4265 | 4250 | 1549 |
| 662 | 20230828 | 092300 | 430188480 | 4255 | 4275 | 4280 | 4255 | 5119 |
| 663 | 20230828 | 092200 | 408370135 | 4275 | 4280 | 4280 | 4275 | 1876 |
| 664 | 20230828 | 092100 | 400348400 | 4280 | 4290 | 4290 | 4280 | 236 |
| 665 | 20230828 | 092000 | 399338120 | 4280 | 4295 | 4300 | 4280 | 7135 |
| 666 | 20230828 | 091900 | 368720390 | 4295 | 4305 | 4305 | 4295 | 1088 |
| 667 | 20230828 | 091800 | 364045910 | 4295 | 4325 | 4335 | 4295 | 5863 |
| 668 | 20230828 | 091700 | 338753210 | 4325 | 4310 | 4325 | 4310 | 1034 |
| 669 | 20230828 | 091600 | 334285435 | 4310 | 4310 | 4325 | 4300 | 1704 |
| 670 | 20230828 | 091500 | 326953640 | 4300 | 4290 | 4325 | 4290 | 5199 |
| 671 | 20230828 | 091400 | 304560360 | 4290 | 4290 | 4290 | 4275 | 1724 |
| 672 | 20230828 | 091300 | 297170055 | 4290 | 4295 | 4300 | 4290 | 658 |
| 673 | 20230828 | 091200 | 294341555 | 4260 | 4265 | 4300 | 4260 | 3801 |
| 674 | 20230828 | 091100 | 278083105 | 4265 | 4265 | 4265 | 4250 | 771 |
| 675 | 20230828 | 091000 | 274800425 | 4260 | 4255 | 4265 | 4250 | 4448 |
| 676 | 20230828 | 090900 | 255867565 | 4255 | 4265 | 4265 | 4255 | 300 |
| 677 | 20230828 | 090800 | 254588565 | 4265 | 4245 | 4265 | 4235 | 1524 |
| 678 | 20230828 | 090700 | 248118305 | 4250 | 4270 | 4270 | 4250 | 3750 |
| 679 | 20230828 | 090600 | 232136960 | 4270 | 4300 | 4300 | 4270 | 4353 |
| 680 | 20230828 | 090500 | 213516565 | 4300 | 4330 | 4335 | 4265 | 9105 |
| 681 | 20230828 | 090400 | 174461235 | 4335 | 4280 | 4335 | 4275 | 2871 |
| 682 | 20230828 | 090300 | 162146315 | 4275 | 4330 | 4335 | 4275 | 6490 |
| 683 | 20230828 | 090200 | 134188835 | 4330 | 4370 | 4370 | 4260 | 13150 |
| 684 | 20230828 | 090100 | 77287045 | 4375 | 4355 | 4395 | 4355 | 4212 |
| 685 | 20230828 | 090000 | 58846575 | 4355 | 4390 | 4395 | 4335 | 13405 |