34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 3 | 20230829 | 202600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230829 | 202500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230829 | 202400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230829 | 202300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230829 | 202200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230829 | 202100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230829 | 202000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230829 | 201900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230829 | 201800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230829 | 201700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230829 | 201600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230829 | 201500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230829 | 201400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230829 | 201300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230829 | 201200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230829 | 201100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230829 | 201000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230829 | 200900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230829 | 200800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230829 | 200700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230829 | 200600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230829 | 200500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230829 | 200400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230829 | 200300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230829 | 200200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230829 | 200100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230829 | 200000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230829 | 195900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230829 | 195800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230829 | 195700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 33 | 20230829 | 195600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230829 | 195500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230829 | 195400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230829 | 195300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230829 | 195200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230829 | 195100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230829 | 195000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230829 | 194900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230829 | 194800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230829 | 194700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230829 | 194600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230829 | 194500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230829 | 194400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230829 | 194300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230829 | 194200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230829 | 194100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230829 | 194000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230829 | 193900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230829 | 193800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230829 | 193700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230829 | 193600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230829 | 193500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230829 | 193400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230829 | 193300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230829 | 193200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230829 | 193100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230829 | 193000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230829 | 192900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230829 | 192800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230829 | 192700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 63 | 20230829 | 192600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230829 | 192500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230829 | 192400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230829 | 192300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230829 | 192200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230829 | 192100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230829 | 192000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230829 | 191900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230829 | 191800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230829 | 191700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230829 | 191600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230829 | 191500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230829 | 191400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230829 | 191300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230829 | 191200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230829 | 191100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230829 | 191000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230829 | 190900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230829 | 190800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230829 | 190700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230829 | 190600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230829 | 190500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230829 | 190400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230829 | 190300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230829 | 190200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230829 | 190100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230829 | 190000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230829 | 185900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230829 | 185800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230829 | 185700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 93 | 20230829 | 185600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230829 | 185500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230829 | 185400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230829 | 185300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230829 | 185200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230829 | 185100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230829 | 185000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230829 | 184900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230829 | 184800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230829 | 184700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230829 | 184600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230829 | 184500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230829 | 184400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230829 | 184300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230829 | 184200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230829 | 184100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230829 | 184000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230829 | 183900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230829 | 183800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230829 | 183700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230829 | 183600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230829 | 183500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230829 | 183400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230829 | 183300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230829 | 183200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230829 | 183100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230829 | 183000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230829 | 182900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230829 | 182800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230829 | 182700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 123 | 20230829 | 182600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230829 | 182500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230829 | 182400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230829 | 182300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230829 | 182200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230829 | 182100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230829 | 182000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230829 | 181900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230829 | 181800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230829 | 181700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230829 | 181600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230829 | 181500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230829 | 181400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230829 | 181300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230829 | 181200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230829 | 181100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230829 | 181000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230829 | 180900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230829 | 180800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230829 | 180700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230829 | 180600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230829 | 180500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230829 | 180400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230829 | 180300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230829 | 180200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230829 | 180100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230829 | 180000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230829 | 175900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230829 | 175800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230829 | 175700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 153 | 20230829 | 175600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230829 | 175500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230829 | 175400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230829 | 175300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230829 | 175200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230829 | 175100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230829 | 175000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230829 | 174900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230829 | 174800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230829 | 174700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230829 | 174600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230829 | 174500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230829 | 174400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230829 | 174300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230829 | 174200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230829 | 174100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230829 | 174000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230829 | 173900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230829 | 173800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230829 | 173700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230829 | 173600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230829 | 173500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230829 | 173400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230829 | 173300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230829 | 173200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230829 | 173100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230829 | 173000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230829 | 172900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230829 | 172800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230829 | 172700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 183 | 20230829 | 172600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230829 | 172500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230829 | 172400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230829 | 172300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230829 | 172200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230829 | 172100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230829 | 172000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230829 | 171900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230829 | 171800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230829 | 171700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230829 | 171600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230829 | 171500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230829 | 171400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230829 | 171300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230829 | 171200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230829 | 171100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230829 | 171000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230829 | 170900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230829 | 170800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230829 | 170700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230829 | 170600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230829 | 170500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230829 | 170400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230829 | 170300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230829 | 170200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230829 | 170100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230829 | 170000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230829 | 165900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230829 | 165800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230829 | 165700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 213 | 20230829 | 165600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230829 | 165500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230829 | 165400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230829 | 165300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230829 | 165200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230829 | 165100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230829 | 165000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230829 | 164900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230829 | 164800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230829 | 164700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230829 | 164600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230829 | 164500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230829 | 164400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230829 | 164300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230829 | 164200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230829 | 164100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230829 | 164000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230829 | 163900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230829 | 163800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230829 | 163700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230829 | 163600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230829 | 163500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230829 | 163400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230829 | 163300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230829 | 163200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230829 | 163100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230829 | 163000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230829 | 162900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230829 | 162800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230829 | 162700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 243 | 20230829 | 162600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230829 | 162500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230829 | 162400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230829 | 162300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230829 | 162200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230829 | 162100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230829 | 162000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230829 | 161900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230829 | 161800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230829 | 161700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20230829 | 161600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230829 | 161500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230829 | 161400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230829 | 161300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230829 | 161200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230829 | 161100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230829 | 161000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230829 | 160900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230829 | 160800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230829 | 160700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230829 | 160600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20230829 | 160500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20230829 | 160400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20230829 | 160300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20230829 | 160200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20230829 | 160100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20230829 | 160000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20230829 | 155900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20230829 | 155800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20230829 | 155700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 273 | 20230829 | 155600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20230829 | 155500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20230829 | 155400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20230829 | 155300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20230829 | 155200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230829 | 155100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20230829 | 155000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20230829 | 154900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20230829 | 154800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20230829 | 154700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20230829 | 154600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20230829 | 154500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20230829 | 154400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20230829 | 154300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20230829 | 154200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20230829 | 154100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20230829 | 154000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20230829 | 153900 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20230829 | 153800 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20230829 | 153700 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20230829 | 153600 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20230829 | 153500 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20230829 | 153400 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20230829 | 153300 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20230829 | 153200 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20230829 | 153100 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20230829 | 153000 | 5058437120 | 3970 | 3970 | 3970 | 3970 | 10450 |
| 300 | 20230829 | 152900 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20230829 | 152800 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20230829 | 152700 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 303 | 20230829 | 152600 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20230829 | 152500 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20230829 | 152400 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20230829 | 152300 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20230829 | 152200 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20230829 | 152100 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20230829 | 152000 | 5016950620 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20230829 | 151900 | 5016950620 | 3965 | 3965 | 3970 | 3965 | 1088 |
| 311 | 20230829 | 151800 | 5012636185 | 3965 | 3965 | 3970 | 3960 | 1049 |
| 312 | 20230829 | 151700 | 5008476510 | 3965 | 3970 | 3970 | 3965 | 1980 |
| 313 | 20230829 | 151600 | 5000622110 | 3970 | 3970 | 3970 | 3965 | 3130 |
| 314 | 20230829 | 151500 | 4988196050 | 3970 | 3965 | 3970 | 3965 | 4942 |
| 315 | 20230829 | 151400 | 4968596180 | 3965 | 3965 | 3970 | 3965 | 2344 |
| 316 | 20230829 | 151300 | 4959298410 | 3970 | 3970 | 3970 | 3965 | 239 |
| 317 | 20230829 | 151200 | 4958349600 | 3970 | 3970 | 3970 | 3960 | 4449 |
| 318 | 20230829 | 151100 | 4940717710 | 3970 | 3970 | 3970 | 3965 | 2445 |
| 319 | 20230829 | 151000 | 4931014380 | 3970 | 3970 | 3970 | 3970 | 905 |
| 320 | 20230829 | 150900 | 4927421530 | 3970 | 3970 | 3970 | 3965 | 2499 |
| 321 | 20230829 | 150800 | 4917502230 | 3970 | 3970 | 3970 | 3970 | 70 |
| 322 | 20230829 | 150700 | 4917224330 | 3970 | 3960 | 3970 | 3955 | 1737 |
| 323 | 20230829 | 150600 | 4910345245 | 3960 | 3960 | 3970 | 3955 | 2229 |
| 324 | 20230829 | 150500 | 4901526070 | 3960 | 3960 | 3960 | 3950 | 1721 |
| 325 | 20230829 | 150400 | 4894711910 | 3960 | 3950 | 3960 | 3945 | 5623 |
| 326 | 20230829 | 150300 | 4872493450 | 3950 | 3945 | 3950 | 3945 | 5588 |
| 327 | 20230829 | 150200 | 4850432320 | 3950 | 3945 | 3950 | 3945 | 659 |
| 328 | 20230829 | 150100 | 4847832015 | 3945 | 3945 | 3950 | 3945 | 2512 |
| 329 | 20230829 | 150000 | 4837921370 | 3945 | 3945 | 3950 | 3945 | 6223 |
| 330 | 20230829 | 145900 | 4813371085 | 3945 | 3950 | 3955 | 3945 | 19318 |
| 331 | 20230829 | 145800 | 4737080750 | 3950 | 3955 | 3955 | 3950 | 6016 |
| 332 | 20230829 | 145700 | 4713316900 | 3955 | 3955 | 3955 | 3950 | 1049 |
| 333 | 20230829 | 145600 | 4709170425 | 3955 | 3955 | 3955 | 3950 | 709 |
| 334 | 20230829 | 145500 | 4706367585 | 3950 | 3955 | 3955 | 3950 | 1404 |
| 335 | 20230829 | 145400 | 4700819725 | 3960 | 3955 | 3960 | 3955 | 6427 |
| 336 | 20230829 | 145300 | 4675399505 | 3955 | 3960 | 3960 | 3955 | 473 |
| 337 | 20230829 | 145200 | 4673526430 | 3960 | 3960 | 3960 | 3955 | 1501 |
| 338 | 20230829 | 145100 | 4667587565 | 3960 | 3960 | 3960 | 3960 | 4085 |
| 339 | 20230829 | 145000 | 4651410965 | 3960 | 3955 | 3960 | 3955 | 1430 |
| 340 | 20230829 | 144900 | 4645753105 | 3960 | 3960 | 3960 | 3955 | 1833 |
| 341 | 20230829 | 144800 | 4638499675 | 3960 | 3955 | 3960 | 3955 | 2799 |
| 342 | 20230829 | 144700 | 4627427780 | 3955 | 3960 | 3960 | 3955 | 2547 |
| 343 | 20230829 | 144600 | 4617353740 | 3955 | 3955 | 3960 | 3955 | 5367 |
| 344 | 20230829 | 144500 | 4596126355 | 3955 | 3960 | 3960 | 3955 | 1667 |
| 345 | 20230829 | 144400 | 4589532380 | 3960 | 3960 | 3965 | 3960 | 9026 |
| 346 | 20230829 | 144300 | 4553787320 | 3965 | 3970 | 3970 | 3965 | 2657 |
| 347 | 20230829 | 144200 | 4543249160 | 3965 | 3970 | 3970 | 3965 | 701 |
| 348 | 20230829 | 144100 | 4540468520 | 3970 | 3970 | 3970 | 3970 | 1423 |
| 349 | 20230829 | 144000 | 4534819210 | 3970 | 3970 | 3970 | 3965 | 1675 |
| 350 | 20230829 | 143900 | 4528170185 | 3970 | 3970 | 3970 | 3970 | 2374 |
| 351 | 20230829 | 143800 | 4518745405 | 3970 | 3970 | 3970 | 3970 | 175 |
| 352 | 20230829 | 143700 | 4518050655 | 3975 | 3970 | 3975 | 3965 | 7409 |
| 353 | 20230829 | 143600 | 4488660505 | 3975 | 3975 | 3975 | 3975 | 737 |
| 354 | 20230829 | 143500 | 4485730930 | 3975 | 3975 | 3975 | 3970 | 829 |
| 355 | 20230829 | 143400 | 4482437980 | 3975 | 3975 | 3975 | 3975 | 4182 |
| 356 | 20230829 | 143300 | 4465814530 | 3975 | 3980 | 3985 | 3975 | 1192 |
| 357 | 20230829 | 143200 | 4461070520 | 3980 | 3980 | 3980 | 3980 | 2853 |
| 358 | 20230829 | 143100 | 4449715580 | 3980 | 3980 | 3980 | 3975 | 4379 |
| 359 | 20230829 | 143000 | 4432309000 | 3980 | 3980 | 3985 | 3980 | 2742 |
| 360 | 20230829 | 142900 | 4421394620 | 3985 | 3985 | 3985 | 3985 | 585 |
| 361 | 20230829 | 142800 | 4419063395 | 3985 | 3985 | 3985 | 3980 | 1091 |
| 362 | 20230829 | 142700 | 4414718090 | 3985 | 3985 | 3985 | 3985 | 152 |
| 363 | 20230829 | 142600 | 4414112370 | 3985 | 3975 | 3985 | 3975 | 6212 |
| 364 | 20230829 | 142500 | 4389403695 | 3970 | 3975 | 3975 | 3970 | 1030 |
| 365 | 20230829 | 142400 | 4385311775 | 3975 | 3975 | 3975 | 3975 | 181 |
| 366 | 20230829 | 142300 | 4384592300 | 3970 | 3975 | 3975 | 3970 | 3526 |
| 367 | 20230829 | 142200 | 4370593140 | 3975 | 3975 | 3975 | 3975 | 30 |
| 368 | 20230829 | 142100 | 4370473890 | 3970 | 3970 | 3970 | 3970 | 800 |
| 369 | 20230829 | 142000 | 4367297890 | 3980 | 3980 | 3980 | 3970 | 2616 |
| 370 | 20230829 | 141900 | 4356905880 | 3980 | 3970 | 3980 | 3970 | 3952 |
| 371 | 20230829 | 141800 | 4341203965 | 3970 | 3980 | 3980 | 3970 | 2948 |
| 372 | 20230829 | 141700 | 4329494430 | 3980 | 3970 | 3980 | 3970 | 2476 |
| 373 | 20230829 | 141600 | 4319654105 | 3970 | 3965 | 3975 | 3965 | 8555 |
| 374 | 20230829 | 141500 | 4285693040 | 3970 | 3970 | 3970 | 3965 | 434 |
| 375 | 20230829 | 141400 | 4283971060 | 3970 | 3970 | 3970 | 3970 | 240 |
| 376 | 20230829 | 141300 | 4283018260 | 3970 | 3970 | 3970 | 3965 | 1846 |
| 377 | 20230829 | 141200 | 4275691970 | 3970 | 3965 | 3970 | 3965 | 4963 |
| 378 | 20230829 | 141100 | 4255990525 | 3970 | 3970 | 3970 | 3965 | 2130 |
| 379 | 20230829 | 141000 | 4247543470 | 3970 | 3970 | 3970 | 3970 | 587 |
| 380 | 20230829 | 140900 | 4245213080 | 3970 | 3965 | 3970 | 3965 | 1270 |
| 381 | 20230829 | 140800 | 4240174365 | 3960 | 3970 | 3970 | 3960 | 2621 |
| 382 | 20230829 | 140700 | 4229785440 | 3970 | 3960 | 3970 | 3960 | 4813 |
| 383 | 20230829 | 140600 | 4210712365 | 3965 | 3965 | 3965 | 3960 | 2451 |
| 384 | 20230829 | 140500 | 4201003865 | 3965 | 3970 | 3970 | 3960 | 1163 |
| 385 | 20230829 | 140400 | 4196396080 | 3965 | 3960 | 3965 | 3960 | 5930 |
| 386 | 20230829 | 140300 | 4172902405 | 3960 | 3965 | 3965 | 3960 | 1523 |
| 387 | 20230829 | 140200 | 4166871065 | 3960 | 3960 | 3965 | 3960 | 1478 |
| 388 | 20230829 | 140100 | 4161018045 | 3960 | 3960 | 3965 | 3955 | 5464 |
| 389 | 20230829 | 140000 | 4139392130 | 3960 | 3965 | 3965 | 3960 | 1066 |
| 390 | 20230829 | 135900 | 4135170440 | 3965 | 3965 | 3965 | 3960 | 2500 |
| 391 | 20230829 | 135800 | 4125260520 | 3965 | 3960 | 3965 | 3960 | 2137 |
| 392 | 20230829 | 135700 | 4116797315 | 3965 | 3965 | 3965 | 3960 | 4568 |
| 393 | 20230829 | 135600 | 4098696750 | 3965 | 3970 | 3970 | 3965 | 1890 |
| 394 | 20230829 | 135500 | 4091197530 | 3970 | 3970 | 3970 | 3970 | 714 |
| 395 | 20230829 | 135400 | 4088362950 | 3970 | 3975 | 3975 | 3970 | 3616 |
| 396 | 20230829 | 135300 | 4073996305 | 3975 | 3975 | 3975 | 3970 | 4127 |
| 397 | 20230829 | 135200 | 4057610730 | 3975 | 3975 | 3975 | 3970 | 508 |
| 398 | 20230829 | 135100 | 4055591485 | 3975 | 3970 | 3975 | 3970 | 602 |
| 399 | 20230829 | 135000 | 4053201030 | 3970 | 3970 | 3970 | 3970 | 1543 |
| 400 | 20230829 | 134900 | 4047075320 | 3975 | 3970 | 3975 | 3970 | 857 |
| 401 | 20230829 | 134800 | 4043672520 | 3970 | 3975 | 3975 | 3970 | 631 |
| 402 | 20230829 | 134700 | 4041165950 | 3975 | 3970 | 3975 | 3970 | 1133 |
| 403 | 20230829 | 134600 | 4036666410 | 3970 | 3975 | 3975 | 3970 | 1292 |
| 404 | 20230829 | 134500 | 4031535140 | 3975 | 3970 | 3975 | 3970 | 61 |
| 405 | 20230829 | 134400 | 4031292920 | 3970 | 3965 | 3970 | 3965 | 1747 |
| 406 | 20230829 | 134300 | 4024365315 | 3960 | 3965 | 3965 | 3960 | 2016 |
| 407 | 20230829 | 134200 | 4016376875 | 3965 | 3960 | 3965 | 3960 | 523 |
| 408 | 20230829 | 134100 | 4014305760 | 3960 | 3965 | 3965 | 3960 | 1156 |
| 409 | 20230829 | 134000 | 4009723090 | 3965 | 3965 | 3965 | 3965 | 955 |
| 410 | 20230829 | 133900 | 4005936515 | 3965 | 3965 | 3970 | 3965 | 1604 |
| 411 | 20230829 | 133800 | 3999576555 | 3965 | 3975 | 3975 | 3965 | 2964 |
| 412 | 20230829 | 133700 | 3987807415 | 3975 | 3965 | 3975 | 3960 | 1472 |
| 413 | 20230829 | 133600 | 3981973330 | 3965 | 3965 | 3965 | 3965 | 849 |
| 414 | 20230829 | 133500 | 3978607045 | 3965 | 3965 | 3965 | 3965 | 361 |
| 415 | 20230829 | 133400 | 3977175680 | 3965 | 3965 | 3965 | 3960 | 3881 |
| 416 | 20230829 | 133300 | 3961789835 | 3965 | 3960 | 3965 | 3955 | 8357 |
| 417 | 20230829 | 133200 | 3928703100 | 3965 | 3960 | 3965 | 3960 | 3262 |
| 418 | 20230829 | 133100 | 3915785505 | 3965 | 3960 | 3965 | 3960 | 5522 |
| 419 | 20230829 | 133000 | 3893913345 | 3960 | 3965 | 3965 | 3960 | 342 |
| 420 | 20230829 | 132900 | 3892557320 | 3965 | 3965 | 3965 | 3960 | 2955 |
| 421 | 20230829 | 132800 | 3880843075 | 3965 | 3965 | 3965 | 3960 | 1850 |
| 422 | 20230829 | 132700 | 3873510490 | 3965 | 3960 | 3965 | 3960 | 2093 |
| 423 | 20230829 | 132600 | 3865220785 | 3960 | 3965 | 3965 | 3960 | 509 |
| 424 | 20230829 | 132500 | 3863202645 | 3965 | 3960 | 3965 | 3960 | 3406 |
| 425 | 20230829 | 132400 | 3849699175 | 3965 | 3965 | 3965 | 3960 | 928 |
| 426 | 20230829 | 132300 | 3846022020 | 3965 | 3960 | 3965 | 3960 | 654 |
| 427 | 20230829 | 132200 | 3843430220 | 3955 | 3960 | 3965 | 3955 | 5033 |
| 428 | 20230829 | 132100 | 3823506920 | 3960 | 3975 | 3975 | 3960 | 592 |
| 429 | 20230829 | 132000 | 3821162070 | 3960 | 3960 | 3975 | 3960 | 2089 |
| 430 | 20230829 | 131900 | 3812888930 | 3960 | 3960 | 3960 | 3960 | 2424 |
| 431 | 20230829 | 131800 | 3803289890 | 3960 | 3970 | 3970 | 3960 | 7111 |
| 432 | 20230829 | 131700 | 3775101340 | 3970 | 3965 | 3970 | 3965 | 3081 |
| 433 | 20230829 | 131600 | 3762884050 | 3965 | 3970 | 3970 | 3965 | 309 |
| 434 | 20230829 | 131500 | 3761658835 | 3970 | 3970 | 3975 | 3970 | 6873 |
| 435 | 20230829 | 131400 | 3734372150 | 3970 | 3980 | 3980 | 3970 | 1184 |
| 436 | 20230829 | 131300 | 3729665760 | 3980 | 3980 | 3980 | 3975 | 183 |
| 437 | 20230829 | 131200 | 3728938055 | 3980 | 3980 | 3980 | 3970 | 553 |
| 438 | 20230829 | 131100 | 3726742025 | 3980 | 3980 | 3980 | 3980 | 566 |
| 439 | 20230829 | 131000 | 3724489345 | 3980 | 3980 | 3980 | 3965 | 664 |
| 440 | 20230829 | 130900 | 3721853600 | 3980 | 3980 | 3990 | 3980 | 1104 |
| 441 | 20230829 | 130800 | 3717454845 | 3980 | 3975 | 3980 | 3965 | 2890 |
| 442 | 20230829 | 130700 | 3705984570 | 3980 | 3980 | 3980 | 3975 | 4531 |
| 443 | 20230829 | 130600 | 3687973760 | 3980 | 3980 | 3980 | 3975 | 2886 |
| 444 | 20230829 | 130500 | 3676487755 | 3980 | 3980 | 3985 | 3975 | 915 |
| 445 | 20230829 | 130400 | 3672848330 | 3980 | 3980 | 3980 | 3975 | 7393 |
| 446 | 20230829 | 130300 | 3643447190 | 3985 | 3980 | 3990 | 3980 | 1838 |
| 447 | 20230829 | 130200 | 3636119630 | 3990 | 3990 | 3990 | 3980 | 2888 |
| 448 | 20230829 | 130100 | 3624596520 | 3990 | 3965 | 3990 | 3965 | 2290 |
| 449 | 20230829 | 130000 | 3615495890 | 3965 | 3950 | 3965 | 3945 | 20721 |
| 450 | 20230829 | 125900 | 3533633055 | 3950 | 3945 | 3950 | 3935 | 5119 |
| 451 | 20230829 | 125800 | 3513452215 | 3940 | 3950 | 3950 | 3935 | 7567 |
| 452 | 20230829 | 125700 | 3483636155 | 3950 | 3970 | 3970 | 3945 | 16345 |
| 453 | 20230829 | 125600 | 3419044775 | 3970 | 3970 | 3975 | 3960 | 4468 |
| 454 | 20230829 | 125500 | 3401321590 | 3975 | 3985 | 3985 | 3960 | 35772 |
| 455 | 20230829 | 125400 | 3259271035 | 3985 | 3985 | 3990 | 3985 | 5951 |
| 456 | 20230829 | 125300 | 3235546610 | 3985 | 3995 | 3995 | 3985 | 15284 |
| 457 | 20230829 | 125200 | 3174567615 | 3995 | 3995 | 3995 | 3990 | 7895 |
| 458 | 20230829 | 125100 | 3143062765 | 3995 | 3995 | 3995 | 3990 | 6922 |
| 459 | 20230829 | 125000 | 3115412310 | 3995 | 4000 | 4000 | 3995 | 2452 |
| 460 | 20230829 | 124900 | 3105615935 | 4000 | 4000 | 4000 | 3995 | 267 |
| 461 | 20230829 | 124800 | 3104548935 | 4000 | 4000 | 4000 | 3995 | 871 |
| 462 | 20230829 | 124700 | 3101068485 | 4000 | 4000 | 4000 | 3995 | 1885 |
| 463 | 20230829 | 124600 | 3093534255 | 4000 | 4000 | 4000 | 3995 | 4647 |
| 464 | 20230829 | 124500 | 3074949030 | 4000 | 4010 | 4010 | 4000 | 4952 |
| 465 | 20230829 | 124400 | 3055138090 | 4010 | 4005 | 4010 | 4005 | 443 |
| 466 | 20230829 | 124300 | 3053362410 | 4000 | 4005 | 4010 | 4000 | 5284 |
| 467 | 20230829 | 124200 | 3032206685 | 4005 | 4000 | 4005 | 4000 | 1052 |
| 468 | 20230829 | 124100 | 3027995025 | 4005 | 4010 | 4010 | 4000 | 628 |
| 469 | 20230829 | 124000 | 3025482135 | 4010 | 4010 | 4010 | 4005 | 964 |
| 470 | 20230829 | 123900 | 3021620260 | 4010 | 4005 | 4010 | 4005 | 2034 |
| 471 | 20230829 | 123800 | 3013465945 | 4005 | 4010 | 4010 | 4005 | 1274 |
| 472 | 20230829 | 123700 | 3008357560 | 4005 | 4000 | 4005 | 4000 | 456 |
| 473 | 20230829 | 123600 | 3006532495 | 4005 | 4005 | 4005 | 4000 | 1610 |
| 474 | 20230829 | 123500 | 3000084475 | 4000 | 4005 | 4010 | 4000 | 5670 |
| 475 | 20230829 | 123400 | 2977360640 | 4000 | 4000 | 4005 | 4000 | 5212 |
| 476 | 20230829 | 123300 | 2956512530 | 4000 | 4000 | 4005 | 4000 | 1375 |
| 477 | 20230829 | 123200 | 2951012525 | 4000 | 4005 | 4005 | 4000 | 2896 |
| 478 | 20230829 | 123100 | 2939422015 | 4005 | 4005 | 4005 | 4000 | 4545 |
| 479 | 20230829 | 123000 | 2921230480 | 4005 | 4005 | 4005 | 4000 | 1240 |
| 480 | 20230829 | 122900 | 2916265780 | 4005 | 4005 | 4005 | 4005 | 1207 |
| 481 | 20230829 | 122800 | 2911431745 | 4005 | 4005 | 4005 | 4000 | 827 |
| 482 | 20230829 | 122700 | 2908122010 | 4005 | 4000 | 4005 | 4000 | 3671 |
| 483 | 20230829 | 122600 | 2893431435 | 4000 | 4005 | 4005 | 4000 | 7912 |
| 484 | 20230829 | 122500 | 2861777645 | 4000 | 4005 | 4005 | 4000 | 3607 |
| 485 | 20230829 | 122400 | 2847347060 | 4005 | 4005 | 4005 | 4000 | 3305 |
| 486 | 20230829 | 122300 | 2834112865 | 4005 | 4005 | 4005 | 4005 | 2080 |
| 487 | 20230829 | 122200 | 2825782465 | 4005 | 4005 | 4005 | 4000 | 3349 |
| 488 | 20230829 | 122100 | 2812369995 | 4005 | 4005 | 4005 | 4000 | 5394 |
| 489 | 20230829 | 122000 | 2790792955 | 4005 | 4005 | 4005 | 4000 | 8055 |
| 490 | 20230829 | 121900 | 2758570235 | 4005 | 4005 | 4005 | 4000 | 1020 |
| 491 | 20230829 | 121800 | 2754487465 | 4005 | 4005 | 4005 | 4000 | 865 |
| 492 | 20230829 | 121700 | 2751023190 | 4005 | 4005 | 4005 | 4000 | 1115 |
| 493 | 20230829 | 121600 | 2746558115 | 4005 | 4000 | 4005 | 4000 | 493 |
| 494 | 20230829 | 121500 | 2744586080 | 4000 | 4005 | 4005 | 4000 | 845 |
| 495 | 20230829 | 121400 | 2741205120 | 4005 | 4005 | 4005 | 4000 | 1056 |
| 496 | 20230829 | 121300 | 2736978965 | 4005 | 4010 | 4010 | 4000 | 13341 |
| 497 | 20230829 | 121200 | 2683575840 | 4005 | 4010 | 4010 | 4005 | 6632 |
| 498 | 20230829 | 121100 | 2657014230 | 4005 | 4005 | 4010 | 4005 | 1065 |
| 499 | 20230829 | 121000 | 2652748030 | 4005 | 4005 | 4005 | 4005 | 2354 |
| 500 | 20230829 | 120900 | 2643320260 | 4010 | 4005 | 4010 | 4005 | 1419 |
| 501 | 20230829 | 120800 | 2637634725 | 4005 | 4010 | 4010 | 4005 | 7163 |
| 502 | 20230829 | 120700 | 2608931140 | 4010 | 4010 | 4010 | 4010 | 1479 |
| 503 | 20230829 | 120600 | 2603000350 | 4010 | 4010 | 4010 | 4010 | 1976 |
| 504 | 20230829 | 120500 | 2595076590 | 4010 | 4010 | 4010 | 4010 | 287 |
| 505 | 20230829 | 120400 | 2593925720 | 4010 | 4010 | 4010 | 4005 | 1780 |
| 506 | 20230829 | 120300 | 2586790250 | 4010 | 4010 | 4015 | 4005 | 1845 |
| 507 | 20230829 | 120200 | 2579397285 | 4015 | 4010 | 4015 | 4005 | 555 |
| 508 | 20230829 | 120100 | 2577173670 | 4010 | 4010 | 4010 | 4010 | 1627 |
| 509 | 20230829 | 120000 | 2570649400 | 4010 | 4010 | 4010 | 4010 | 340 |
| 510 | 20230829 | 115900 | 2569286000 | 4010 | 4015 | 4015 | 4010 | 656 |
| 511 | 20230829 | 115800 | 2566655405 | 4010 | 4015 | 4015 | 4010 | 151 |
| 512 | 20230829 | 115700 | 2566049890 | 4015 | 4015 | 4015 | 4010 | 580 |
| 513 | 20230829 | 115600 | 2563723565 | 4010 | 4015 | 4015 | 4010 | 318 |
| 514 | 20230829 | 115500 | 2562448230 | 4015 | 4015 | 4015 | 4015 | 78 |
| 515 | 20230829 | 115400 | 2562135060 | 4010 | 4015 | 4015 | 4010 | 519 |
| 516 | 20230829 | 115300 | 2560053730 | 4015 | 4015 | 4015 | 4010 | 2432 |
| 517 | 20230829 | 115200 | 2550298360 | 4015 | 4010 | 4015 | 4010 | 2284 |
| 518 | 20230829 | 115100 | 2541137880 | 4010 | 4015 | 4015 | 4010 | 307 |
| 519 | 20230829 | 115000 | 2539905635 | 4015 | 4015 | 4015 | 4010 | 281 |
| 520 | 20230829 | 114900 | 2538778670 | 4010 | 4015 | 4015 | 4010 | 771 |
| 521 | 20230829 | 114800 | 2535686925 | 4015 | 4015 | 4015 | 4010 | 1562 |
| 522 | 20230829 | 114700 | 2529415950 | 4010 | 4015 | 4015 | 4010 | 571 |
| 523 | 20230829 | 114600 | 2527125915 | 4015 | 4015 | 4015 | 4010 | 853 |
| 524 | 20230829 | 114500 | 2523702680 | 4015 | 4010 | 4015 | 4010 | 1168 |
| 525 | 20230829 | 114400 | 2519015490 | 4015 | 4010 | 4015 | 4010 | 547 |
| 526 | 20230829 | 114300 | 2516820370 | 4010 | 4010 | 4010 | 4010 | 624 |
| 527 | 20230829 | 114200 | 2514318130 | 4010 | 4010 | 4010 | 4005 | 977 |
| 528 | 20230829 | 114100 | 2510402690 | 4010 | 4010 | 4010 | 4010 | 5631 |
| 529 | 20230829 | 114000 | 2487822380 | 4010 | 4015 | 4015 | 4010 | 798 |
| 530 | 20230829 | 113900 | 2484621340 | 4015 | 4015 | 4015 | 4015 | 307 |
| 531 | 20230829 | 113800 | 2483388735 | 4015 | 4015 | 4015 | 4015 | 33 |
| 532 | 20230829 | 113700 | 2483256240 | 4015 | 4010 | 4015 | 4010 | 2087 |
| 533 | 20230829 | 113600 | 2474879280 | 4015 | 4015 | 4015 | 4015 | 317 |
| 534 | 20230829 | 113500 | 2473606525 | 4015 | 4015 | 4015 | 4010 | 657 |
| 535 | 20230829 | 113400 | 2470971665 | 4015 | 4015 | 4015 | 4015 | 351 |
| 536 | 20230829 | 113300 | 2469562400 | 4015 | 4015 | 4015 | 4010 | 146 |
| 537 | 20230829 | 113200 | 2468976215 | 4015 | 4020 | 4020 | 4015 | 346 |
| 538 | 20230829 | 113100 | 2467586895 | 4020 | 4020 | 4020 | 4020 | 281 |
| 539 | 20230829 | 113000 | 2466457275 | 4015 | 4020 | 4020 | 4010 | 12418 |
| 540 | 20230829 | 112900 | 2416637635 | 4020 | 4020 | 4020 | 4015 | 939 |
| 541 | 20230829 | 112800 | 2412866015 | 4020 | 4015 | 4020 | 4015 | 7190 |
| 542 | 20230829 | 112700 | 2383964545 | 4020 | 4015 | 4020 | 4015 | 436 |
| 543 | 20230829 | 112600 | 2382211830 | 4020 | 4015 | 4020 | 4015 | 182 |
| 544 | 20230829 | 112500 | 2381480690 | 4015 | 4015 | 4015 | 4010 | 2185 |
| 545 | 20230829 | 112400 | 2372709670 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 546 | 20230829 | 112300 | 2368694670 | 4015 | 4020 | 4020 | 4015 | 1327 |
| 547 | 20230829 | 112200 | 2363362460 | 4020 | 4020 | 4020 | 4015 | 1524 |
| 548 | 20230829 | 112100 | 2357236980 | 4020 | 4020 | 4020 | 4020 | 1878 |
| 549 | 20230829 | 112000 | 2349687420 | 4010 | 4020 | 4020 | 4010 | 1805 |
| 550 | 20230829 | 111900 | 2342445310 | 4020 | 4015 | 4020 | 4015 | 5402 |
| 551 | 20230829 | 111800 | 2320737340 | 4015 | 4015 | 4015 | 4010 | 1571 |
| 552 | 20230829 | 111700 | 2314432105 | 4015 | 4015 | 4015 | 4010 | 184 |
| 553 | 20230829 | 111600 | 2313693360 | 4015 | 4015 | 4015 | 4010 | 1678 |
| 554 | 20230829 | 111500 | 2306961930 | 4015 | 4015 | 4015 | 4010 | 5179 |
| 555 | 20230829 | 111400 | 2286174585 | 4010 | 4015 | 4015 | 4010 | 285 |
| 556 | 20230829 | 111300 | 2285031060 | 4015 | 4015 | 4015 | 4010 | 788 |
| 557 | 20230829 | 111200 | 2281869770 | 4015 | 4015 | 4015 | 4015 | 13 |
| 558 | 20230829 | 111100 | 2281817575 | 4010 | 4010 | 4010 | 4010 | 1010 |
| 559 | 20230829 | 111000 | 2277767475 | 4010 | 4015 | 4015 | 4010 | 4119 |
| 560 | 20230829 | 110900 | 2261249465 | 4015 | 4015 | 4015 | 4015 | 270 |
| 561 | 20230829 | 110800 | 2260165415 | 4015 | 4015 | 4015 | 4010 | 531 |
| 562 | 20230829 | 110700 | 2258035770 | 4015 | 4015 | 4020 | 4010 | 919 |
| 563 | 20230829 | 110600 | 2254346530 | 4020 | 4015 | 4020 | 4015 | 693 |
| 564 | 20230829 | 110500 | 2251564085 | 4015 | 4015 | 4020 | 4015 | 2859 |
| 565 | 20230829 | 110400 | 2240077435 | 4020 | 4015 | 4020 | 4015 | 7141 |
| 566 | 20230829 | 110300 | 2211404550 | 4015 | 4015 | 4015 | 4010 | 1003 |
| 567 | 20230829 | 110200 | 2207380265 | 4015 | 4015 | 4015 | 4010 | 304 |
| 568 | 20230829 | 110100 | 2206160940 | 4015 | 4015 | 4015 | 4010 | 2876 |
| 569 | 20230829 | 110000 | 2194627270 | 4015 | 4015 | 4015 | 4010 | 4551 |
| 570 | 20230829 | 105900 | 2176374275 | 4015 | 4010 | 4015 | 4010 | 2568 |
| 571 | 20230829 | 105800 | 2166075990 | 4010 | 4010 | 4015 | 4010 | 573 |
| 572 | 20230829 | 105700 | 2163778100 | 4015 | 4015 | 4015 | 4010 | 1570 |
| 573 | 20230829 | 105600 | 2157482065 | 4010 | 4015 | 4015 | 4010 | 5724 |
| 574 | 20230829 | 105500 | 2134527885 | 4015 | 4015 | 4015 | 4010 | 2756 |
| 575 | 20230829 | 105400 | 2123462550 | 4015 | 4015 | 4015 | 4010 | 10555 |
| 576 | 20230829 | 105300 | 2081126585 | 4015 | 4020 | 4020 | 4015 | 2395 |
| 577 | 20230829 | 105200 | 2071507895 | 4020 | 4020 | 4020 | 4020 | 11 |
| 578 | 20230829 | 105100 | 2071463675 | 4015 | 4020 | 4020 | 4015 | 566 |
| 579 | 20230829 | 105000 | 2069190680 | 4020 | 4020 | 4020 | 4015 | 1712 |
| 580 | 20230829 | 104900 | 2062315030 | 4020 | 4020 | 4020 | 4020 | 1002 |
| 581 | 20230829 | 104800 | 2058286990 | 4025 | 4020 | 4025 | 4020 | 373 |
| 582 | 20230829 | 104700 | 2056787465 | 4020 | 4020 | 4025 | 4020 | 2857 |
| 583 | 20230829 | 104600 | 2045300690 | 4020 | 4020 | 4020 | 4020 | 518 |
| 584 | 20230829 | 104500 | 2043218330 | 4020 | 4020 | 4020 | 4020 | 5147 |
| 585 | 20230829 | 104400 | 2022527390 | 4020 | 4020 | 4020 | 4015 | 2963 |
| 586 | 20230829 | 104300 | 2010629230 | 4015 | 4015 | 4025 | 4010 | 1761 |
| 587 | 20230829 | 104200 | 2003562140 | 4010 | 4020 | 4020 | 4010 | 5311 |
| 588 | 20230829 | 104100 | 1982237945 | 4015 | 4020 | 4025 | 4015 | 4589 |
| 589 | 20230829 | 104000 | 1963792565 | 4020 | 4020 | 4020 | 4015 | 3211 |
| 590 | 20230829 | 103900 | 1950896930 | 4020 | 4020 | 4020 | 4015 | 1671 |
| 591 | 20230829 | 103800 | 1944185340 | 4020 | 4020 | 4025 | 4015 | 2478 |
| 592 | 20230829 | 103700 | 1934221325 | 4015 | 4020 | 4020 | 4015 | 2756 |
| 593 | 20230829 | 103600 | 1923145585 | 4020 | 4030 | 4030 | 4020 | 9312 |
| 594 | 20230829 | 103500 | 1885707775 | 4030 | 4025 | 4030 | 4020 | 5220 |
| 595 | 20230829 | 103400 | 1864704160 | 4025 | 4030 | 4030 | 4025 | 1848 |
| 596 | 20230829 | 103300 | 1857265585 | 4030 | 4030 | 4030 | 4030 | 694 |
| 597 | 20230829 | 103200 | 1854468765 | 4030 | 4035 | 4035 | 4030 | 3143 |
| 598 | 20230829 | 103100 | 1841801645 | 4040 | 4030 | 4040 | 4030 | 1380 |
| 599 | 20230829 | 103000 | 1836238400 | 4035 | 4035 | 4035 | 4035 | 203 |
| 600 | 20230829 | 102900 | 1835419295 | 4030 | 4040 | 4040 | 4030 | 586 |
| 601 | 20230829 | 102800 | 1833056515 | 4035 | 4040 | 4040 | 4035 | 542 |
| 602 | 20230829 | 102700 | 1830868335 | 4040 | 4035 | 4040 | 4030 | 3582 |
| 603 | 20230829 | 102600 | 1816409040 | 4040 | 4035 | 4040 | 4035 | 32 |
| 604 | 20230829 | 102500 | 1816279815 | 4035 | 4040 | 4040 | 4035 | 3769 |
| 605 | 20230829 | 102400 | 1801066585 | 4040 | 4045 | 4045 | 4040 | 2352 |
| 606 | 20230829 | 102300 | 1791563245 | 4035 | 4035 | 4045 | 4035 | 361 |
| 607 | 20230829 | 102200 | 1790105380 | 4035 | 4045 | 4045 | 4035 | 1582 |
| 608 | 20230829 | 102100 | 1783717590 | 4045 | 4035 | 4045 | 4035 | 887 |
| 609 | 20230829 | 102000 | 1780133965 | 4045 | 4030 | 4045 | 4030 | 9475 |
| 610 | 20230829 | 101900 | 1741926745 | 4025 | 4025 | 4025 | 4025 | 483 |
| 611 | 20230829 | 101800 | 1739982670 | 4025 | 4030 | 4030 | 4025 | 1045 |
| 612 | 20230829 | 101700 | 1735776520 | 4030 | 4025 | 4030 | 4025 | 1872 |
| 613 | 20230829 | 101600 | 1728235880 | 4030 | 4030 | 4030 | 4025 | 5389 |
| 614 | 20230829 | 101500 | 1706534085 | 4025 | 4030 | 4030 | 4025 | 194 |
| 615 | 20230829 | 101400 | 1705752315 | 4025 | 4025 | 4030 | 4025 | 1044 |
| 616 | 20230829 | 101300 | 1701548125 | 4025 | 4030 | 4030 | 4025 | 1963 |
| 617 | 20230829 | 101200 | 1693645960 | 4030 | 4025 | 4030 | 4025 | 4569 |
| 618 | 20230829 | 101100 | 1675240605 | 4025 | 4020 | 4030 | 4020 | 1317 |
| 619 | 20230829 | 101000 | 1669941165 | 4030 | 4030 | 4030 | 4020 | 5194 |
| 620 | 20230829 | 100900 | 1649037570 | 4020 | 4025 | 4030 | 4020 | 9424 |
| 621 | 20230829 | 100800 | 1611124610 | 4025 | 4030 | 4030 | 4025 | 2857 |
| 622 | 20230829 | 100700 | 1599624100 | 4030 | 4030 | 4030 | 4025 | 4243 |
| 623 | 20230829 | 100600 | 1582542070 | 4030 | 4030 | 4035 | 4030 | 19450 |
| 624 | 20230829 | 100500 | 1504154180 | 4035 | 4035 | 4035 | 4035 | 4295 |
| 625 | 20230829 | 100400 | 1486823855 | 4035 | 4035 | 4040 | 4035 | 8780 |
| 626 | 20230829 | 100300 | 1451396505 | 4035 | 4040 | 4040 | 4035 | 1538 |
| 627 | 20230829 | 100200 | 1445184050 | 4040 | 4040 | 4040 | 4035 | 8090 |
| 628 | 20230829 | 100100 | 1412505450 | 4045 | 4045 | 4050 | 4040 | 4692 |
| 629 | 20230829 | 100000 | 1393533035 | 4045 | 4040 | 4045 | 4040 | 3873 |
| 630 | 20230829 | 095900 | 1377876095 | 4045 | 4040 | 4045 | 4040 | 1586 |
| 631 | 20230829 | 095800 | 1371468435 | 4040 | 4050 | 4050 | 4040 | 3409 |
| 632 | 20230829 | 095700 | 1357678990 | 4050 | 4050 | 4055 | 4045 | 438 |
| 633 | 20230829 | 095600 | 1355905355 | 4050 | 4055 | 4055 | 4050 | 1778 |
| 634 | 20230829 | 095500 | 1348704430 | 4055 | 4055 | 4055 | 4050 | 1797 |
| 635 | 20230829 | 095400 | 1341425505 | 4055 | 4055 | 4055 | 4050 | 3628 |
| 636 | 20230829 | 095300 | 1326728665 | 4055 | 4060 | 4060 | 4055 | 4388 |
| 637 | 20230829 | 095200 | 1308924875 | 4065 | 4065 | 4065 | 4060 | 2352 |
| 638 | 20230829 | 095100 | 1299364120 | 4065 | 4070 | 4070 | 4065 | 5348 |
| 639 | 20230829 | 095000 | 1277609470 | 4070 | 4075 | 4080 | 4070 | 5177 |
| 640 | 20230829 | 094900 | 1256524330 | 4075 | 4085 | 4090 | 4070 | 5519 |
| 641 | 20230829 | 094800 | 1234010980 | 4085 | 4080 | 4085 | 4080 | 1714 |
| 642 | 20230829 | 094700 | 1227012340 | 4080 | 4080 | 4080 | 4080 | 4956 |
| 643 | 20230829 | 094600 | 1206791860 | 4080 | 4075 | 4080 | 4075 | 1864 |
| 644 | 20230829 | 094500 | 1199194560 | 4070 | 4070 | 4075 | 4070 | 4286 |
| 645 | 20230829 | 094400 | 1181742470 | 4070 | 4070 | 4070 | 4065 | 1442 |
| 646 | 20230829 | 094300 | 1175874780 | 4070 | 4070 | 4070 | 4065 | 723 |
| 647 | 20230829 | 094200 | 1172933165 | 4070 | 4070 | 4070 | 4060 | 1906 |
| 648 | 20230829 | 094100 | 1165176645 | 4070 | 4065 | 4070 | 4065 | 2863 |
| 649 | 20230829 | 094000 | 1153529585 | 4050 | 4050 | 4065 | 4050 | 4310 |
| 650 | 20230829 | 093900 | 1136053880 | 4045 | 4050 | 4055 | 4045 | 2838 |
| 651 | 20230829 | 093800 | 1124564580 | 4045 | 4050 | 4055 | 4045 | 3985 |
| 652 | 20230829 | 093700 | 1108428145 | 4050 | 4055 | 4055 | 4050 | 2238 |
| 653 | 20230829 | 093600 | 1099363950 | 4050 | 4055 | 4055 | 4050 | 2053 |
| 654 | 20230829 | 093500 | 1091049025 | 4055 | 4065 | 4065 | 4050 | 19948 |
| 655 | 20230829 | 093400 | 1010235455 | 4065 | 4060 | 4070 | 4060 | 2755 |
| 656 | 20230829 | 093300 | 999046805 | 4060 | 4060 | 4060 | 4055 | 428 |
| 657 | 20230829 | 093200 | 997309560 | 4055 | 4065 | 4065 | 4055 | 1973 |
| 658 | 20230829 | 093100 | 989299565 | 4065 | 4065 | 4065 | 4060 | 1771 |
| 659 | 20230829 | 093000 | 982107805 | 4065 | 4055 | 4065 | 4050 | 13628 |
| 660 | 20230829 | 092900 | 926889810 | 4050 | 4055 | 4055 | 4050 | 738 |
| 661 | 20230829 | 092800 | 923897250 | 4050 | 4070 | 4070 | 4050 | 2964 |
| 662 | 20230829 | 092700 | 911879800 | 4070 | 4070 | 4075 | 4055 | 10984 |
| 663 | 20230829 | 092600 | 867241900 | 4075 | 4075 | 4075 | 4070 | 802 |
| 664 | 20230829 | 092500 | 863973875 | 4070 | 4080 | 4080 | 4070 | 3111 |
| 665 | 20230829 | 092400 | 851297430 | 4080 | 4080 | 4080 | 4075 | 1808 |
| 666 | 20230829 | 092300 | 843928440 | 4080 | 4080 | 4080 | 4075 | 1745 |
| 667 | 20230829 | 092200 | 836814990 | 4075 | 4075 | 4080 | 4070 | 5593 |
| 668 | 20230829 | 092100 | 814000490 | 4080 | 4070 | 4080 | 4065 | 1941 |
| 669 | 20230829 | 092000 | 806091565 | 4065 | 4065 | 4065 | 4050 | 8102 |
| 670 | 20230829 | 091900 | 773229500 | 4065 | 4040 | 4065 | 4040 | 7018 |
| 671 | 20230829 | 091800 | 744747120 | 4050 | 4050 | 4050 | 4040 | 5264 |
| 672 | 20230829 | 091700 | 723440920 | 4050 | 4050 | 4055 | 4050 | 1233 |
| 673 | 20230829 | 091600 | 718444660 | 4055 | 4050 | 4055 | 4035 | 22321 |
| 674 | 20230829 | 091500 | 628133475 | 4055 | 4075 | 4075 | 4050 | 20801 |
| 675 | 20230829 | 091400 | 543748120 | 4075 | 4090 | 4090 | 4075 | 5100 |
| 676 | 20230829 | 091300 | 522931010 | 4090 | 4090 | 4095 | 4085 | 993 |
| 677 | 20230829 | 091200 | 518870560 | 4090 | 4105 | 4105 | 4090 | 3056 |
| 678 | 20230829 | 091100 | 506358505 | 4110 | 4100 | 4110 | 4090 | 3833 |
| 679 | 20230829 | 091000 | 490645100 | 4090 | 4095 | 4100 | 4085 | 9543 |
| 680 | 20230829 | 090900 | 451605355 | 4090 | 4110 | 4110 | 4085 | 1131 |
| 681 | 20230829 | 090800 | 446974620 | 4110 | 4110 | 4110 | 4100 | 5580 |
| 682 | 20230829 | 090700 | 424051855 | 4100 | 4080 | 4120 | 4075 | 8174 |
| 683 | 20230829 | 090600 | 390635835 | 4080 | 4085 | 4085 | 4070 | 9114 |
| 684 | 20230829 | 090500 | 353495880 | 4085 | 4055 | 4100 | 4045 | 12983 |
| 685 | 20230829 | 090400 | 300587760 | 4045 | 4085 | 4095 | 4045 | 18789 |
| 686 | 20230829 | 090300 | 224311945 | 4080 | 4145 | 4145 | 4080 | 21305 |
| 687 | 20230829 | 090200 | 136707810 | 4150 | 4155 | 4160 | 4140 | 3616 |
| 688 | 20230829 | 090100 | 121718915 | 4145 | 4110 | 4150 | 4105 | 3370 |
| 689 | 20230829 | 090000 | 107816525 | 4105 | 4155 | 4155 | 4090 | 25972 |