34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 3 | 20230830 | 202900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230830 | 202800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230830 | 202700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230830 | 202600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230830 | 202500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230830 | 202400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230830 | 202300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230830 | 202200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230830 | 202100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230830 | 202000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230830 | 201900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230830 | 201800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230830 | 201700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230830 | 201600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230830 | 201500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230830 | 201400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230830 | 201300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230830 | 201200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230830 | 201100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230830 | 201000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230830 | 200900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230830 | 200800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230830 | 200700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230830 | 200600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230830 | 200500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230830 | 200400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230830 | 200300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230830 | 200200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230830 | 200100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230830 | 200000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 33 | 20230830 | 195900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230830 | 195800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230830 | 195700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230830 | 195600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230830 | 195500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230830 | 195400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230830 | 195300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230830 | 195200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230830 | 195100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230830 | 195000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230830 | 194900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230830 | 194800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230830 | 194700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230830 | 194600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230830 | 194500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230830 | 194400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230830 | 194300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230830 | 194200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230830 | 194100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230830 | 194000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230830 | 193900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230830 | 193800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230830 | 193700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230830 | 193600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230830 | 193500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230830 | 193400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230830 | 193300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230830 | 193200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230830 | 193100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230830 | 193000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 63 | 20230830 | 192900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230830 | 192800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230830 | 192700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230830 | 192600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230830 | 192500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230830 | 192400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230830 | 192300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230830 | 192200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230830 | 192100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230830 | 192000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230830 | 191900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230830 | 191800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230830 | 191700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230830 | 191600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230830 | 191500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230830 | 191400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230830 | 191300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230830 | 191200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230830 | 191100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230830 | 191000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230830 | 190900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230830 | 190800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230830 | 190700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230830 | 190600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230830 | 190500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230830 | 190400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230830 | 190300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230830 | 190200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230830 | 190100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230830 | 190000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 93 | 20230830 | 185900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230830 | 185800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230830 | 185700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230830 | 185600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230830 | 185500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230830 | 185400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230830 | 185300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230830 | 185200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230830 | 185100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230830 | 185000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230830 | 184900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230830 | 184800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230830 | 184700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230830 | 184600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230830 | 184500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230830 | 184400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230830 | 184300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230830 | 184200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230830 | 184100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230830 | 184000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230830 | 183900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230830 | 183800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230830 | 183700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230830 | 183600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230830 | 183500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230830 | 183400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230830 | 183300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230830 | 183200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230830 | 183100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230830 | 183000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 123 | 20230830 | 182900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230830 | 182800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230830 | 182700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230830 | 182600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230830 | 182500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230830 | 182400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230830 | 182300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230830 | 182200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230830 | 182100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230830 | 182000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230830 | 181900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230830 | 181800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230830 | 181700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230830 | 181600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230830 | 181500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230830 | 181400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230830 | 181300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230830 | 181200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230830 | 181100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230830 | 181000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230830 | 180900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230830 | 180800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230830 | 180700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230830 | 180600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230830 | 180500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230830 | 180400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230830 | 180300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230830 | 180200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230830 | 180100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230830 | 180000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 153 | 20230830 | 175900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230830 | 175800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230830 | 175700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230830 | 175600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230830 | 175500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230830 | 175400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230830 | 175300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230830 | 175200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230830 | 175100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230830 | 175000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230830 | 174900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230830 | 174800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230830 | 174700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230830 | 174600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230830 | 174500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230830 | 174400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230830 | 174300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230830 | 174200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230830 | 174100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230830 | 174000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230830 | 173900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230830 | 173800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230830 | 173700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230830 | 173600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230830 | 173500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230830 | 173400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230830 | 173300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230830 | 173200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230830 | 173100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230830 | 173000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 183 | 20230830 | 172900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230830 | 172800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230830 | 172700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230830 | 172600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230830 | 172500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230830 | 172400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230830 | 172300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230830 | 172200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230830 | 172100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230830 | 172000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230830 | 171900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230830 | 171800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230830 | 171700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230830 | 171600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230830 | 171500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230830 | 171400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230830 | 171300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230830 | 171200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230830 | 171100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230830 | 171000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230830 | 170900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230830 | 170800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230830 | 170700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230830 | 170600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230830 | 170500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230830 | 170400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230830 | 170300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230830 | 170200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230830 | 170100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230830 | 170000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 213 | 20230830 | 165900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230830 | 165800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230830 | 165700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230830 | 165600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230830 | 165500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230830 | 165400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230830 | 165300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230830 | 165200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230830 | 165100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230830 | 165000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230830 | 164900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230830 | 164800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230830 | 164700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230830 | 164600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230830 | 164500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230830 | 164400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230830 | 164300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230830 | 164200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230830 | 164100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230830 | 164000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230830 | 163900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230830 | 163800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230830 | 163700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230830 | 163600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230830 | 163500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230830 | 163400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230830 | 163300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230830 | 163200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230830 | 163100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230830 | 163000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 243 | 20230830 | 162900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20230830 | 162800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20230830 | 162700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20230830 | 162600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230830 | 162500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20230830 | 162400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20230830 | 162300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20230830 | 162200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20230830 | 162100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20230830 | 162000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230830 | 161900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20230830 | 161800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20230830 | 161700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20230830 | 161600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20230830 | 161500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20230830 | 161400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20230830 | 161300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20230830 | 161200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20230830 | 161100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20230830 | 161000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230830 | 160900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230830 | 160800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230830 | 160700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230830 | 160600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230830 | 160500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230830 | 160400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230830 | 160300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230830 | 160200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230830 | 160100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230830 | 160000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 4215 |
| 273 | 20230830 | 155900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20230830 | 155800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20230830 | 155700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20230830 | 155600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20230830 | 155500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20230830 | 155400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20230830 | 155300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20230830 | 155200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20230830 | 155100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20230830 | 155000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20230830 | 154900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230830 | 154800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20230830 | 154700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20230830 | 154600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20230830 | 154500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20230830 | 154400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20230830 | 154300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20230830 | 154200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20230830 | 154100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230830 | 154000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20230830 | 153900 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20230830 | 153800 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20230830 | 153700 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20230830 | 153600 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20230830 | 153500 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20230830 | 153400 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20230830 | 153300 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20230830 | 153200 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20230830 | 153100 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20230830 | 153000 | 2751844795 | 4035 | 4035 | 4035 | 4035 | 8430 |
| 303 | 20230830 | 152900 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20230830 | 152800 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20230830 | 152700 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20230830 | 152600 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20230830 | 152500 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20230830 | 152400 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20230830 | 152300 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20230830 | 152200 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20230830 | 152100 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20230830 | 152000 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20230830 | 151900 | 2734837270 | 4035 | 4035 | 4035 | 4035 | 521 |
| 314 | 20230830 | 151800 | 2732735035 | 4035 | 4035 | 4035 | 4035 | 309 |
| 315 | 20230830 | 151700 | 2731488220 | 4030 | 4025 | 4030 | 4020 | 4277 |
| 316 | 20230830 | 151600 | 2714273080 | 4025 | 4035 | 4035 | 4025 | 896 |
| 317 | 20230830 | 151500 | 2710660860 | 4035 | 4040 | 4040 | 4030 | 449 |
| 318 | 20230830 | 151400 | 2708847380 | 4040 | 4035 | 4040 | 4035 | 457 |
| 319 | 20230830 | 151300 | 2707001595 | 4035 | 4035 | 4035 | 4025 | 839 |
| 320 | 20230830 | 151200 | 2703620290 | 4035 | 4035 | 4035 | 4020 | 2552 |
| 321 | 20230830 | 151100 | 2693346095 | 4035 | 4035 | 4035 | 4035 | 93 |
| 322 | 20230830 | 151000 | 2692970840 | 4035 | 4035 | 4035 | 4035 | 276 |
| 323 | 20230830 | 150900 | 2691857180 | 4025 | 4035 | 4035 | 4025 | 301 |
| 324 | 20230830 | 150800 | 2690643480 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20230830 | 150700 | 2690643480 | 4035 | 4040 | 4040 | 4020 | 3285 |
| 326 | 20230830 | 150600 | 2677415830 | 4050 | 4040 | 4050 | 4040 | 1066 |
| 327 | 20230830 | 150500 | 2673102980 | 4040 | 4035 | 4040 | 4035 | 32 |
| 328 | 20230830 | 150400 | 2672973750 | 4040 | 4040 | 4040 | 4040 | 52 |
| 329 | 20230830 | 150300 | 2672763670 | 4035 | 4045 | 4050 | 4035 | 1188 |
| 330 | 20230830 | 150200 | 2667964240 | 4045 | 4025 | 4045 | 4025 | 1186 |
| 331 | 20230830 | 150100 | 2663190025 | 4025 | 4050 | 4050 | 4025 | 2220 |
| 332 | 20230830 | 150000 | 2654203585 | 4050 | 4050 | 4050 | 4050 | 3 |
| 333 | 20230830 | 145900 | 2654191435 | 4050 | 4040 | 4050 | 4020 | 1284 |
| 334 | 20230830 | 145800 | 2649019915 | 4040 | 4040 | 4040 | 4040 | 2231 |
| 335 | 20230830 | 145700 | 2640006675 | 4040 | 4035 | 4040 | 4035 | 695 |
| 336 | 20230830 | 145600 | 2637202225 | 4035 | 4035 | 4035 | 4035 | 100 |
| 337 | 20230830 | 145500 | 2636798725 | 4025 | 4035 | 4035 | 4025 | 120 |
| 338 | 20230830 | 145400 | 2636314725 | 4035 | 4025 | 4035 | 4010 | 11662 |
| 339 | 20230830 | 145300 | 2589458950 | 4035 | 4025 | 4035 | 4025 | 6085 |
| 340 | 20230830 | 145200 | 2564965575 | 4030 | 4030 | 4030 | 4025 | 284 |
| 341 | 20230830 | 145100 | 2563821330 | 4030 | 4035 | 4035 | 4030 | 2080 |
| 342 | 20230830 | 145000 | 2555435720 | 4035 | 4035 | 4035 | 4035 | 221 |
| 343 | 20230830 | 144900 | 2554543985 | 4030 | 4030 | 4030 | 4030 | 473 |
| 344 | 20230830 | 144800 | 2552637795 | 4030 | 4035 | 4035 | 4030 | 780 |
| 345 | 20230830 | 144700 | 2549490745 | 4035 | 4035 | 4035 | 4035 | 51 |
| 346 | 20230830 | 144600 | 2549284960 | 4035 | 4030 | 4035 | 4030 | 1146 |
| 347 | 20230830 | 144500 | 2544660965 | 4030 | 4030 | 4030 | 4030 | 1007 |
| 348 | 20230830 | 144400 | 2540602755 | 4035 | 4035 | 4035 | 4030 | 2013 |
| 349 | 20230830 | 144300 | 2532487800 | 4030 | 4030 | 4035 | 4030 | 1920 |
| 350 | 20230830 | 144200 | 2524750100 | 4035 | 4030 | 4035 | 4030 | 188 |
| 351 | 20230830 | 144100 | 2523991720 | 4030 | 4035 | 4035 | 4030 | 1495 |
| 352 | 20230830 | 144000 | 2517961375 | 4035 | 4035 | 4035 | 4030 | 1749 |
| 353 | 20230830 | 143900 | 2510909160 | 4035 | 4035 | 4035 | 4035 | 500 |
| 354 | 20230830 | 143800 | 2508891660 | 4035 | 4040 | 4040 | 4035 | 3169 |
| 355 | 20230830 | 143700 | 2496088905 | 4040 | 4040 | 4040 | 4040 | 627 |
| 356 | 20230830 | 143600 | 2493555825 | 4040 | 4050 | 4050 | 4040 | 106 |
| 357 | 20230830 | 143500 | 2493126585 | 4050 | 4050 | 4050 | 4050 | 228 |
| 358 | 20230830 | 143400 | 2492203185 | 4050 | 4050 | 4055 | 4050 | 2176 |
| 359 | 20230830 | 143300 | 2483380375 | 4050 | 4050 | 4050 | 4050 | 179 |
| 360 | 20230830 | 143200 | 2482655425 | 4035 | 4045 | 4050 | 4035 | 151 |
| 361 | 20230830 | 143100 | 2482044885 | 4050 | 4050 | 4050 | 4050 | 1 |
| 362 | 20230830 | 143000 | 2482040835 | 4045 | 4045 | 4045 | 4040 | 426 |
| 363 | 20230830 | 142900 | 2480317790 | 4045 | 4045 | 4045 | 4045 | 25 |
| 364 | 20230830 | 142800 | 2480216665 | 4045 | 4045 | 4045 | 4045 | 1 |
| 365 | 20230830 | 142700 | 2480212620 | 4030 | 4045 | 4045 | 4030 | 3030 |
| 366 | 20230830 | 142600 | 2467985460 | 4045 | 4050 | 4050 | 4045 | 61 |
| 367 | 20230830 | 142500 | 2467738620 | 4045 | 4040 | 4045 | 4040 | 11 |
| 368 | 20230830 | 142400 | 2467694130 | 4045 | 4045 | 4045 | 4045 | 173 |
| 369 | 20230830 | 142300 | 2466994345 | 4040 | 4040 | 4040 | 4040 | 37 |
| 370 | 20230830 | 142200 | 2466844865 | 4040 | 4035 | 4040 | 4035 | 6762 |
| 371 | 20230830 | 142100 | 2439560145 | 4030 | 4035 | 4035 | 4030 | 927 |
| 372 | 20230830 | 142000 | 2435820200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20230830 | 141900 | 2435820200 | 4040 | 4040 | 4040 | 4040 | 192 |
| 374 | 20230830 | 141800 | 2435044520 | 4040 | 4040 | 4040 | 4035 | 1285 |
| 375 | 20230830 | 141700 | 2429853370 | 4035 | 4035 | 4035 | 4035 | 0 |
| 376 | 20230830 | 141600 | 2429853370 | 4035 | 4035 | 4035 | 4035 | 2074 |
| 377 | 20230830 | 141500 | 2421484780 | 4035 | 4035 | 4035 | 4035 | 669 |
| 378 | 20230830 | 141400 | 2418785365 | 4035 | 4035 | 4035 | 4035 | 940 |
| 379 | 20230830 | 141300 | 2414992465 | 4035 | 4035 | 4035 | 4030 | 603 |
| 380 | 20230830 | 141200 | 2412560825 | 4035 | 4040 | 4040 | 4035 | 435 |
| 381 | 20230830 | 141100 | 2410803925 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20230830 | 141000 | 2410803925 | 4035 | 4035 | 4035 | 4035 | 4150 |
| 383 | 20230830 | 140900 | 2394058675 | 4035 | 4040 | 4040 | 4035 | 2546 |
| 384 | 20230830 | 140800 | 2383772945 | 4045 | 4040 | 4045 | 4040 | 1651 |
| 385 | 20230830 | 140700 | 2377099400 | 4040 | 4045 | 4045 | 4040 | 1897 |
| 386 | 20230830 | 140600 | 2369434580 | 4045 | 4045 | 4045 | 4045 | 2569 |
| 387 | 20230830 | 140500 | 2359042975 | 4045 | 4045 | 4045 | 4045 | 567 |
| 388 | 20230830 | 140400 | 2356749460 | 4045 | 4050 | 4050 | 4045 | 274 |
| 389 | 20230830 | 140300 | 2355639960 | 4050 | 4050 | 4050 | 4050 | 70 |
| 390 | 20230830 | 140200 | 2355356460 | 4050 | 4055 | 4055 | 4045 | 2139 |
| 391 | 20230830 | 140100 | 2346695415 | 4050 | 4055 | 4055 | 4050 | 1810 |
| 392 | 20230830 | 140000 | 2339363465 | 4055 | 4050 | 4055 | 4050 | 1382 |
| 393 | 20230830 | 135900 | 2333765095 | 4060 | 4050 | 4060 | 4050 | 517 |
| 394 | 20230830 | 135800 | 2331671235 | 4050 | 4050 | 4050 | 4050 | 0 |
| 395 | 20230830 | 135700 | 2331671235 | 4050 | 4050 | 4050 | 4050 | 1050 |
| 396 | 20230830 | 135600 | 2327418735 | 4050 | 4060 | 4060 | 4050 | 511 |
| 397 | 20230830 | 135500 | 2325347160 | 4060 | 4060 | 4060 | 4060 | 81 |
| 398 | 20230830 | 135400 | 2325018300 | 4060 | 4055 | 4060 | 4055 | 124 |
| 399 | 20230830 | 135300 | 2324515380 | 4055 | 4055 | 4055 | 4055 | 30 |
| 400 | 20230830 | 135200 | 2324393730 | 4050 | 4050 | 4050 | 4050 | 541 |
| 401 | 20230830 | 135100 | 2322202680 | 4060 | 4055 | 4060 | 4050 | 810 |
| 402 | 20230830 | 135000 | 2318922050 | 4050 | 4050 | 4055 | 4050 | 135 |
| 403 | 20230830 | 134900 | 2318375050 | 4045 | 4060 | 4060 | 4045 | 2460 |
| 404 | 20230830 | 134800 | 2308403265 | 4070 | 4070 | 4070 | 4070 | 1947 |
| 405 | 20230830 | 134700 | 2300478975 | 4070 | 4060 | 4070 | 4060 | 696 |
| 406 | 20230830 | 134600 | 2297646555 | 4070 | 4070 | 4070 | 4055 | 490 |
| 407 | 20230830 | 134500 | 2295653020 | 4070 | 4050 | 4070 | 4050 | 509 |
| 408 | 20230830 | 134400 | 2293583410 | 4050 | 4070 | 4070 | 4050 | 1287 |
| 409 | 20230830 | 134300 | 2288345340 | 4050 | 4050 | 4050 | 4050 | 195 |
| 410 | 20230830 | 134200 | 2287555590 | 4050 | 4050 | 4050 | 4050 | 136 |
| 411 | 20230830 | 134100 | 2287004790 | 4050 | 4045 | 4050 | 4045 | 2384 |
| 412 | 20230830 | 134000 | 2277360710 | 4045 | 4050 | 4050 | 4045 | 3420 |
| 413 | 20230830 | 133900 | 2263520235 | 4050 | 4060 | 4060 | 4050 | 1734 |
| 414 | 20230830 | 133800 | 2256497435 | 4050 | 4060 | 4070 | 4050 | 475 |
| 415 | 20230830 | 133700 | 2254570130 | 4060 | 4055 | 4060 | 4055 | 201 |
| 416 | 20230830 | 133600 | 2253755070 | 4050 | 4055 | 4055 | 4050 | 2664 |
| 417 | 20230830 | 133500 | 2242964330 | 4055 | 4055 | 4055 | 4055 | 273 |
| 418 | 20230830 | 133400 | 2241857315 | 4055 | 4060 | 4060 | 4055 | 551 |
| 419 | 20230830 | 133300 | 2239620670 | 4060 | 4060 | 4060 | 4060 | 42 |
| 420 | 20230830 | 133200 | 2239450150 | 4060 | 4060 | 4060 | 4060 | 74 |
| 421 | 20230830 | 133100 | 2239149710 | 4060 | 4060 | 4060 | 4060 | 115 |
| 422 | 20230830 | 133000 | 2238682810 | 4060 | 4060 | 4060 | 4060 | 0 |
| 423 | 20230830 | 132900 | 2238682810 | 4060 | 4050 | 4060 | 4050 | 272 |
| 424 | 20230830 | 132800 | 2237580210 | 4050 | 4050 | 4050 | 4050 | 9 |
| 425 | 20230830 | 132700 | 2237543760 | 4050 | 4050 | 4050 | 4050 | 105 |
| 426 | 20230830 | 132600 | 2237118510 | 4050 | 4050 | 4050 | 4050 | 101 |
| 427 | 20230830 | 132500 | 2236709460 | 4050 | 4050 | 4050 | 4050 | 301 |
| 428 | 20230830 | 132400 | 2235490410 | 4050 | 4060 | 4060 | 4040 | 9330 |
| 429 | 20230830 | 132300 | 2197716180 | 4060 | 4065 | 4065 | 4060 | 618 |
| 430 | 20230830 | 132200 | 2195206640 | 4060 | 4060 | 4060 | 4060 | 20 |
| 431 | 20230830 | 132100 | 2195125440 | 4050 | 4050 | 4050 | 4050 | 29 |
| 432 | 20230830 | 132000 | 2195007990 | 4050 | 4065 | 4065 | 4050 | 1893 |
| 433 | 20230830 | 131900 | 2187320815 | 4065 | 4070 | 4070 | 4065 | 260 |
| 434 | 20230830 | 131800 | 2186263765 | 4070 | 4070 | 4070 | 4070 | 278 |
| 435 | 20230830 | 131700 | 2185132305 | 4070 | 4070 | 4070 | 4070 | 957 |
| 436 | 20230830 | 131600 | 2181237315 | 4065 | 4070 | 4070 | 4065 | 140 |
| 437 | 20230830 | 131500 | 2180667565 | 4070 | 4070 | 4070 | 4070 | 57 |
| 438 | 20230830 | 131400 | 2180435575 | 4065 | 4070 | 4070 | 4065 | 341 |
| 439 | 20230830 | 131300 | 2179048210 | 4070 | 4070 | 4070 | 4070 | 5873 |
| 440 | 20230830 | 131200 | 2155145100 | 4070 | 4070 | 4070 | 4070 | 31 |
| 441 | 20230830 | 131100 | 2155018930 | 4070 | 4070 | 4070 | 4060 | 41 |
| 442 | 20230830 | 131000 | 2154852430 | 4070 | 4070 | 4070 | 4070 | 592 |
| 443 | 20230830 | 130900 | 2152442990 | 4070 | 4070 | 4070 | 4070 | 220 |
| 444 | 20230830 | 130800 | 2151547590 | 4060 | 4070 | 4070 | 4050 | 373 |
| 445 | 20230830 | 130700 | 2150036780 | 4070 | 4070 | 4070 | 4070 | 6 |
| 446 | 20230830 | 130600 | 2150012360 | 4050 | 4050 | 4050 | 4050 | 20 |
| 447 | 20230830 | 130500 | 2149931360 | 4050 | 4060 | 4060 | 4050 | 6000 |
| 448 | 20230830 | 130400 | 2125612835 | 4060 | 4070 | 4070 | 4060 | 753 |
| 449 | 20230830 | 130300 | 2122555615 | 4070 | 4060 | 4070 | 4060 | 576 |
| 450 | 20230830 | 130200 | 2120216875 | 4065 | 4070 | 4070 | 4065 | 4395 |
| 451 | 20230830 | 130100 | 2102337540 | 4070 | 4065 | 4070 | 4065 | 1183 |
| 452 | 20230830 | 130000 | 2097523230 | 4065 | 4065 | 4065 | 4065 | 338 |
| 453 | 20230830 | 125900 | 2096149260 | 4065 | 4065 | 4065 | 4065 | 1155 |
| 454 | 20230830 | 125800 | 2091454185 | 4065 | 4060 | 4065 | 4060 | 371 |
| 455 | 20230830 | 125700 | 2089946325 | 4060 | 4065 | 4065 | 4060 | 96 |
| 456 | 20230830 | 125600 | 2089556090 | 4065 | 4065 | 4065 | 4065 | 2014 |
| 457 | 20230830 | 125500 | 2081369180 | 4065 | 4065 | 4065 | 4065 | 1036 |
| 458 | 20230830 | 125400 | 2077157840 | 4065 | 4060 | 4065 | 4060 | 103 |
| 459 | 20230830 | 125300 | 2076739160 | 4065 | 4065 | 4065 | 4065 | 1457 |
| 460 | 20230830 | 125200 | 2070816455 | 4070 | 4070 | 4070 | 4065 | 1298 |
| 461 | 20230830 | 125100 | 2065537220 | 4070 | 4070 | 4070 | 4070 | 100 |
| 462 | 20230830 | 125000 | 2065130220 | 4065 | 4065 | 4065 | 4065 | 291 |
| 463 | 20230830 | 124900 | 2063947305 | 4065 | 4065 | 4065 | 4060 | 401 |
| 464 | 20230830 | 124800 | 2062317545 | 4065 | 4065 | 4065 | 4065 | 0 |
| 465 | 20230830 | 124700 | 2062317545 | 4065 | 4065 | 4065 | 4055 | 1321 |
| 466 | 20230830 | 124600 | 2056948100 | 4065 | 4065 | 4065 | 4065 | 2514 |
| 467 | 20230830 | 124500 | 2046728690 | 4065 | 4055 | 4065 | 4055 | 43 |
| 468 | 20230830 | 124400 | 2046554255 | 4055 | 4060 | 4060 | 4055 | 91 |
| 469 | 20230830 | 124300 | 2046184825 | 4060 | 4060 | 4060 | 4060 | 89 |
| 470 | 20230830 | 124200 | 2045823485 | 4060 | 4060 | 4060 | 4060 | 13 |
| 471 | 20230830 | 124100 | 2045770705 | 4055 | 4060 | 4060 | 4055 | 115 |
| 472 | 20230830 | 124000 | 2045304130 | 4060 | 4060 | 4060 | 4060 | 84 |
| 473 | 20230830 | 123900 | 2044963090 | 4060 | 4060 | 4060 | 4060 | 311 |
| 474 | 20230830 | 123800 | 2043700430 | 4060 | 4070 | 4075 | 4060 | 439 |
| 475 | 20230830 | 123700 | 2041914915 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 476 | 20230830 | 123600 | 2037839915 | 4075 | 4075 | 4075 | 4075 | 1865 |
| 477 | 20230830 | 123500 | 2030240040 | 4075 | 4070 | 4075 | 4070 | 585 |
| 478 | 20230830 | 123400 | 2027857390 | 4070 | 4065 | 4070 | 4065 | 1057 |
| 479 | 20230830 | 123300 | 2023555430 | 4055 | 4055 | 4055 | 4055 | 0 |
| 480 | 20230830 | 123200 | 2023555430 | 4055 | 4055 | 4055 | 4055 | 0 |
| 481 | 20230830 | 123100 | 2023555430 | 4055 | 4055 | 4055 | 4055 | 319 |
| 482 | 20230830 | 123000 | 2022261885 | 4055 | 4055 | 4055 | 4055 | 1 |
| 483 | 20230830 | 122900 | 2022257830 | 4055 | 4055 | 4055 | 4055 | 201 |
| 484 | 20230830 | 122800 | 2021442775 | 4050 | 4050 | 4050 | 4050 | 380 |
| 485 | 20230830 | 122700 | 2019903775 | 4050 | 4055 | 4055 | 4050 | 261 |
| 486 | 20230830 | 122600 | 2018846170 | 4055 | 4055 | 4055 | 4055 | 10 |
| 487 | 20230830 | 122500 | 2018805620 | 4050 | 4050 | 4050 | 4050 | 169 |
| 488 | 20230830 | 122400 | 2018121170 | 4050 | 4050 | 4050 | 4050 | 5 |
| 489 | 20230830 | 122300 | 2018100920 | 4050 | 4050 | 4050 | 4050 | 296 |
| 490 | 20230830 | 122200 | 2016902120 | 4050 | 4045 | 4050 | 4045 | 106 |
| 491 | 20230830 | 122100 | 2016473285 | 4045 | 4045 | 4050 | 4045 | 224 |
| 492 | 20230830 | 122000 | 2015566710 | 4045 | 4040 | 4050 | 4040 | 195 |
| 493 | 20230830 | 121900 | 2014777485 | 4040 | 4055 | 4055 | 4040 | 4198 |
| 494 | 20230830 | 121800 | 1997797840 | 4055 | 4060 | 4060 | 4050 | 322 |
| 495 | 20230830 | 121700 | 1996493370 | 4060 | 4055 | 4060 | 4050 | 410 |
| 496 | 20230830 | 121600 | 1994831305 | 4060 | 4060 | 4060 | 4055 | 398 |
| 497 | 20230830 | 121500 | 1993215450 | 4055 | 4055 | 4055 | 4055 | 234 |
| 498 | 20230830 | 121400 | 1992266580 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 499 | 20230830 | 121300 | 1984153080 | 4060 | 4070 | 4070 | 4060 | 220 |
| 500 | 20230830 | 121200 | 1983259780 | 4060 | 4060 | 4060 | 4060 | 50 |
| 501 | 20230830 | 121100 | 1983056780 | 4060 | 4065 | 4070 | 4060 | 1169 |
| 502 | 20230830 | 121000 | 1978310305 | 4065 | 4070 | 4070 | 4065 | 616 |
| 503 | 20230830 | 120900 | 1975804205 | 4070 | 4070 | 4070 | 4070 | 11 |
| 504 | 20230830 | 120800 | 1975759435 | 4070 | 4070 | 4070 | 4070 | 20 |
| 505 | 20230830 | 120700 | 1975678035 | 4070 | 4065 | 4070 | 4065 | 319 |
| 506 | 20230830 | 120600 | 1974380295 | 4065 | 4065 | 4065 | 4065 | 80 |
| 507 | 20230830 | 120500 | 1974055095 | 4065 | 4065 | 4065 | 4065 | 145 |
| 508 | 20230830 | 120400 | 1973465670 | 4065 | 4065 | 4065 | 4065 | 8 |
| 509 | 20230830 | 120300 | 1973433150 | 4060 | 4060 | 4060 | 4060 | 79 |
| 510 | 20230830 | 120200 | 1973112410 | 4065 | 4070 | 4070 | 4065 | 238 |
| 511 | 20230830 | 120100 | 1972144090 | 4070 | 4070 | 4070 | 4070 | 2 |
| 512 | 20230830 | 120000 | 1972135950 | 4065 | 4070 | 4070 | 4065 | 427 |
| 513 | 20230830 | 115900 | 1970398820 | 4070 | 4070 | 4070 | 4070 | 110 |
| 514 | 20230830 | 115800 | 1969951120 | 4070 | 4070 | 4070 | 4070 | 102 |
| 515 | 20230830 | 115700 | 1969535980 | 4065 | 4065 | 4065 | 4065 | 892 |
| 516 | 20230830 | 115600 | 1965910000 | 4065 | 4065 | 4065 | 4065 | 819 |
| 517 | 20230830 | 115500 | 1962580765 | 4065 | 4070 | 4070 | 4065 | 185 |
| 518 | 20230830 | 115400 | 1961828615 | 4070 | 4065 | 4070 | 4065 | 70 |
| 519 | 20230830 | 115300 | 1961544015 | 4065 | 4070 | 4070 | 4065 | 134 |
| 520 | 20230830 | 115200 | 1960998690 | 4070 | 4070 | 4070 | 4070 | 424 |
| 521 | 20230830 | 115100 | 1959273010 | 4070 | 4070 | 4070 | 4070 | 165 |
| 522 | 20230830 | 115000 | 1958601460 | 4070 | 4075 | 4075 | 4070 | 197 |
| 523 | 20230830 | 114900 | 1957799650 | 4075 | 4075 | 4075 | 4075 | 116 |
| 524 | 20230830 | 114800 | 1957326950 | 4080 | 4080 | 4080 | 4080 | 609 |
| 525 | 20230830 | 114700 | 1954842230 | 4080 | 4080 | 4080 | 4080 | 1224 |
| 526 | 20230830 | 114600 | 1949848310 | 4070 | 4055 | 4070 | 4055 | 1568 |
| 527 | 20230830 | 114500 | 1943474050 | 4070 | 4070 | 4070 | 4070 | 9 |
| 528 | 20230830 | 114400 | 1943437420 | 4070 | 4070 | 4070 | 4070 | 30 |
| 529 | 20230830 | 114300 | 1943315320 | 4055 | 4055 | 4055 | 4055 | 530 |
| 530 | 20230830 | 114200 | 1941166170 | 4055 | 4060 | 4060 | 4055 | 313 |
| 531 | 20230830 | 114100 | 1939896330 | 4070 | 4070 | 4070 | 4070 | 310 |
| 532 | 20230830 | 114000 | 1938634630 | 4060 | 4070 | 4070 | 4060 | 81 |
| 533 | 20230830 | 113900 | 1938305460 | 4050 | 4050 | 4050 | 4050 | 7000 |
| 534 | 20230830 | 113800 | 1909955460 | 4050 | 4055 | 4055 | 4050 | 1930 |
| 535 | 20230830 | 113700 | 1902137555 | 4055 | 4055 | 4055 | 4055 | 58 |
| 536 | 20230830 | 113600 | 1901902365 | 4055 | 4055 | 4055 | 4055 | 1208 |
| 537 | 20230830 | 113500 | 1897003925 | 4055 | 4055 | 4055 | 4055 | 500 |
| 538 | 20230830 | 113400 | 1894976425 | 4055 | 4055 | 4060 | 4055 | 501 |
| 539 | 20230830 | 113300 | 1892944865 | 4080 | 4075 | 4080 | 4055 | 1643 |
| 540 | 20230830 | 113200 | 1886279945 | 4075 | 4060 | 4075 | 4060 | 1842 |
| 541 | 20230830 | 113100 | 1878789670 | 4060 | 4070 | 4070 | 4060 | 1412 |
| 542 | 20230830 | 113000 | 1873053175 | 4075 | 4070 | 4075 | 4070 | 1540 |
| 543 | 20230830 | 112900 | 1866785190 | 4070 | 4070 | 4070 | 4070 | 1057 |
| 544 | 20230830 | 112800 | 1862483200 | 4070 | 4075 | 4075 | 4070 | 489 |
| 545 | 20230830 | 112700 | 1860491470 | 4070 | 4075 | 4075 | 4070 | 261 |
| 546 | 20230830 | 112600 | 1859429095 | 4075 | 4075 | 4075 | 4075 | 123 |
| 547 | 20230830 | 112500 | 1858927870 | 4075 | 4075 | 4075 | 4075 | 2 |
| 548 | 20230830 | 112400 | 1858919720 | 4075 | 4075 | 4075 | 4075 | 10 |
| 549 | 20230830 | 112300 | 1858878970 | 4070 | 4070 | 4070 | 4070 | 889 |
| 550 | 20230830 | 112200 | 1855260740 | 4070 | 4075 | 4075 | 4070 | 1003 |
| 551 | 20230830 | 112100 | 1851178515 | 4075 | 4080 | 4080 | 4075 | 779 |
| 552 | 20230830 | 112000 | 1848003935 | 4080 | 4080 | 4080 | 4080 | 57 |
| 553 | 20230830 | 111900 | 1847771375 | 4075 | 4075 | 4080 | 4075 | 308 |
| 554 | 20230830 | 111800 | 1846516270 | 4075 | 4080 | 4080 | 4075 | 494 |
| 555 | 20230830 | 111700 | 1844500795 | 4080 | 4080 | 4080 | 4080 | 24 |
| 556 | 20230830 | 111600 | 1844402875 | 4080 | 4080 | 4080 | 4080 | 476 |
| 557 | 20230830 | 111500 | 1842460795 | 4080 | 4080 | 4080 | 4080 | 86 |
| 558 | 20230830 | 111400 | 1842109915 | 4080 | 4090 | 4090 | 4080 | 3660 |
| 559 | 20230830 | 111300 | 1827148710 | 4090 | 4090 | 4090 | 4090 | 1 |
| 560 | 20230830 | 111200 | 1827144620 | 4090 | 4100 | 4100 | 4090 | 16 |
| 561 | 20230830 | 111100 | 1827079080 | 4100 | 4100 | 4100 | 4100 | 30 |
| 562 | 20230830 | 111000 | 1826956080 | 4100 | 4095 | 4100 | 4085 | 600 |
| 563 | 20230830 | 110900 | 1824500290 | 4090 | 4090 | 4090 | 4090 | 40 |
| 564 | 20230830 | 110800 | 1824336690 | 4090 | 4085 | 4095 | 4085 | 896 |
| 565 | 20230830 | 110700 | 1820674380 | 4085 | 4080 | 4085 | 4075 | 597 |
| 566 | 20230830 | 110600 | 1818239945 | 4080 | 4085 | 4085 | 4075 | 1044 |
| 567 | 20230830 | 110500 | 1813979605 | 4090 | 4090 | 4095 | 4090 | 447 |
| 568 | 20230830 | 110400 | 1812150375 | 4095 | 4095 | 4100 | 4095 | 923 |
| 569 | 20230830 | 110300 | 1808368190 | 4095 | 4100 | 4100 | 4095 | 11 |
| 570 | 20230830 | 110200 | 1808323095 | 4100 | 4095 | 4100 | 4095 | 201 |
| 571 | 20230830 | 110100 | 1807499000 | 4100 | 4100 | 4100 | 4100 | 637 |
| 572 | 20230830 | 110000 | 1804887300 | 4100 | 4090 | 4100 | 4090 | 3055 |
| 573 | 20230830 | 105900 | 1792375595 | 4090 | 4090 | 4090 | 4085 | 848 |
| 574 | 20230830 | 105800 | 1788908985 | 4090 | 4090 | 4090 | 4090 | 520 |
| 575 | 20230830 | 105700 | 1786782185 | 4095 | 4105 | 4105 | 4095 | 2236 |
| 576 | 20230830 | 105600 | 1777611515 | 4105 | 4100 | 4105 | 4100 | 86 |
| 577 | 20230830 | 105500 | 1777258735 | 4100 | 4110 | 4110 | 4100 | 148 |
| 578 | 20230830 | 105400 | 1776651435 | 4120 | 4100 | 4120 | 4100 | 5967 |
| 579 | 20230830 | 105300 | 1752132265 | 4105 | 4100 | 4105 | 4095 | 569 |
| 580 | 20230830 | 105200 | 1749796925 | 4095 | 4110 | 4110 | 4090 | 1305 |
| 581 | 20230830 | 105100 | 1744450795 | 4110 | 4110 | 4110 | 4110 | 3416 |
| 582 | 20230830 | 105000 | 1730411035 | 4110 | 4115 | 4120 | 4110 | 754 |
| 583 | 20230830 | 104900 | 1727308750 | 4115 | 4120 | 4120 | 4115 | 828 |
| 584 | 20230830 | 104800 | 1723901030 | 4115 | 4125 | 4125 | 4115 | 1465 |
| 585 | 20230830 | 104700 | 1717860235 | 4125 | 4120 | 4125 | 4115 | 1345 |
| 586 | 20230830 | 104600 | 1712314215 | 4125 | 4120 | 4130 | 4115 | 822 |
| 587 | 20230830 | 104500 | 1708927705 | 4120 | 4110 | 4120 | 4110 | 2038 |
| 588 | 20230830 | 104400 | 1700537995 | 4085 | 4090 | 4115 | 4085 | 3689 |
| 589 | 20230830 | 104300 | 1685400605 | 4090 | 4075 | 4090 | 4075 | 2297 |
| 590 | 20230830 | 104200 | 1676017270 | 4075 | 4065 | 4075 | 4065 | 2822 |
| 591 | 20230830 | 104100 | 1664533780 | 4065 | 4060 | 4065 | 4060 | 65 |
| 592 | 20230830 | 104000 | 1664269780 | 4060 | 4050 | 4060 | 4050 | 2749 |
| 593 | 20230830 | 103900 | 1653134830 | 4050 | 4050 | 4050 | 4050 | 251 |
| 594 | 20230830 | 103800 | 1652118280 | 4040 | 4040 | 4040 | 4040 | 0 |
| 595 | 20230830 | 103700 | 1652118280 | 4040 | 4045 | 4045 | 4040 | 2580 |
| 596 | 20230830 | 103600 | 1641690360 | 4045 | 4045 | 4045 | 4040 | 371 |
| 597 | 20230830 | 103500 | 1640189755 | 4050 | 4050 | 4050 | 4050 | 853 |
| 598 | 20230830 | 103400 | 1636735105 | 4050 | 4050 | 4060 | 4050 | 667 |
| 599 | 20230830 | 103300 | 1634033465 | 4060 | 4050 | 4060 | 4050 | 1264 |
| 600 | 20230830 | 103200 | 1628914255 | 4060 | 4060 | 4065 | 4060 | 666 |
| 601 | 20230830 | 103100 | 1626210105 | 4060 | 4050 | 4060 | 4050 | 1546 |
| 602 | 20230830 | 103000 | 1619940735 | 4050 | 4055 | 4055 | 4050 | 807 |
| 603 | 20230830 | 102900 | 1616668465 | 4050 | 4040 | 4050 | 4040 | 789 |
| 604 | 20230830 | 102800 | 1613480015 | 4040 | 4045 | 4045 | 4040 | 6640 |
| 605 | 20230830 | 102700 | 1586624440 | 4045 | 4050 | 4050 | 4045 | 2322 |
| 606 | 20230830 | 102600 | 1577222810 | 4055 | 4060 | 4060 | 4055 | 1472 |
| 607 | 20230830 | 102500 | 1571249535 | 4060 | 4065 | 4065 | 4060 | 949 |
| 608 | 20230830 | 102400 | 1567393725 | 4070 | 4065 | 4070 | 4065 | 767 |
| 609 | 20230830 | 102300 | 1564275865 | 4075 | 4065 | 4075 | 4065 | 711 |
| 610 | 20230830 | 102200 | 1561384280 | 4065 | 4065 | 4065 | 4065 | 29 |
| 611 | 20230830 | 102100 | 1561266395 | 4070 | 4070 | 4075 | 4070 | 930 |
| 612 | 20230830 | 102000 | 1557479820 | 4070 | 4060 | 4070 | 4060 | 1580 |
| 613 | 20230830 | 101900 | 1551060740 | 4060 | 4060 | 4060 | 4060 | 469 |
| 614 | 20230830 | 101800 | 1549156600 | 4060 | 4060 | 4060 | 4050 | 2176 |
| 615 | 20230830 | 101700 | 1540328760 | 4060 | 4055 | 4060 | 4050 | 708 |
| 616 | 20230830 | 101600 | 1537458100 | 4050 | 4040 | 4050 | 4040 | 550 |
| 617 | 20230830 | 101500 | 1535231515 | 4045 | 4030 | 4045 | 4030 | 5663 |
| 618 | 20230830 | 101400 | 1512386300 | 4030 | 4040 | 4040 | 4030 | 3380 |
| 619 | 20230830 | 101300 | 1498747555 | 4050 | 4035 | 4050 | 4035 | 1040 |
| 620 | 20230830 | 101200 | 1494551115 | 4045 | 4055 | 4055 | 4040 | 8066 |
| 621 | 20230830 | 101100 | 1461935170 | 4045 | 4045 | 4055 | 4045 | 2154 |
| 622 | 20230830 | 101000 | 1453222215 | 4045 | 4050 | 4050 | 4045 | 777 |
| 623 | 20230830 | 100900 | 1450076925 | 4050 | 4050 | 4075 | 4050 | 1285 |
| 624 | 20230830 | 100800 | 1444861585 | 4050 | 4060 | 4070 | 4045 | 4221 |
| 625 | 20230830 | 100700 | 1427690845 | 4060 | 4070 | 4070 | 4045 | 528 |
| 626 | 20230830 | 100600 | 1425545435 | 4075 | 4045 | 4075 | 4040 | 234 |
| 627 | 20230830 | 100500 | 1424599430 | 4040 | 4050 | 4080 | 4030 | 11289 |
| 628 | 20230830 | 100400 | 1378950290 | 4050 | 4065 | 4065 | 4050 | 5465 |
| 629 | 20230830 | 100300 | 1356787105 | 4070 | 4090 | 4090 | 4070 | 12330 |
| 630 | 20230830 | 100200 | 1306496655 | 4085 | 4090 | 4090 | 4085 | 3290 |
| 631 | 20230830 | 100100 | 1293041445 | 4085 | 4095 | 4095 | 4085 | 2087 |
| 632 | 20230830 | 100000 | 1284502240 | 4095 | 4115 | 4120 | 4095 | 3607 |
| 633 | 20230830 | 095900 | 1269696810 | 4120 | 4130 | 4140 | 4120 | 3090 |
| 634 | 20230830 | 095800 | 1256940975 | 4135 | 4160 | 4160 | 4135 | 1733 |
| 635 | 20230830 | 095700 | 1249759940 | 4160 | 4145 | 4160 | 4140 | 7516 |
| 636 | 20230830 | 095600 | 1218512310 | 4155 | 4125 | 4155 | 4120 | 18228 |
| 637 | 20230830 | 095500 | 1143032705 | 4130 | 4120 | 4130 | 4120 | 8403 |
| 638 | 20230830 | 095400 | 1108353675 | 4120 | 4120 | 4125 | 4120 | 5512 |
| 639 | 20230830 | 095300 | 1085638370 | 4120 | 4110 | 4120 | 4110 | 6980 |
| 640 | 20230830 | 095200 | 1056903745 | 4110 | 4105 | 4115 | 4105 | 706 |
| 641 | 20230830 | 095100 | 1054000850 | 4105 | 4100 | 4110 | 4100 | 907 |
| 642 | 20230830 | 095000 | 1050277440 | 4105 | 4105 | 4105 | 4105 | 3504 |
| 643 | 20230830 | 094900 | 1035893520 | 4105 | 4105 | 4120 | 4105 | 335 |
| 644 | 20230830 | 094800 | 1034518150 | 4105 | 4125 | 4125 | 4105 | 4217 |
| 645 | 20230830 | 094700 | 1017136355 | 4125 | 4125 | 4130 | 4115 | 1908 |
| 646 | 20230830 | 094600 | 1009270980 | 4125 | 4125 | 4130 | 4120 | 1696 |
| 647 | 20230830 | 094500 | 1002272470 | 4125 | 4120 | 4130 | 4120 | 3169 |
| 648 | 20230830 | 094400 | 989208325 | 4120 | 4110 | 4120 | 4110 | 2350 |
| 649 | 20230830 | 094300 | 979537590 | 4120 | 4110 | 4120 | 4110 | 1249 |
| 650 | 20230830 | 094200 | 974394495 | 4110 | 4110 | 4120 | 4110 | 1350 |
| 651 | 20230830 | 094100 | 968834220 | 4120 | 4115 | 4120 | 4110 | 3902 |
| 652 | 20230830 | 094000 | 952768550 | 4120 | 4115 | 4120 | 4110 | 982 |
| 653 | 20230830 | 093900 | 948727590 | 4115 | 4125 | 4130 | 4110 | 4434 |
| 654 | 20230830 | 093800 | 930462275 | 4125 | 4130 | 4130 | 4115 | 5992 |
| 655 | 20230830 | 093700 | 905761365 | 4120 | 4085 | 4130 | 4085 | 30097 |
| 656 | 20230830 | 093600 | 782135830 | 4085 | 4095 | 4095 | 4085 | 1675 |
| 657 | 20230830 | 093500 | 775285320 | 4090 | 4090 | 4090 | 4085 | 4320 |
| 658 | 20230830 | 093400 | 757621575 | 4090 | 4090 | 4095 | 4085 | 7024 |
| 659 | 20230830 | 093300 | 728898820 | 4090 | 4085 | 4090 | 4075 | 1310 |
| 660 | 20230830 | 093200 | 723549420 | 4085 | 4075 | 4085 | 4065 | 2941 |
| 661 | 20230830 | 093100 | 711557850 | 4075 | 4070 | 4075 | 4055 | 817 |
| 662 | 20230830 | 093000 | 708233725 | 4075 | 4075 | 4080 | 4070 | 324 |
| 663 | 20230830 | 092900 | 706913995 | 4080 | 4085 | 4090 | 4080 | 5468 |
| 664 | 20230830 | 092800 | 684573375 | 4085 | 4060 | 4085 | 4060 | 10859 |
| 665 | 20230830 | 092700 | 640384175 | 4055 | 4055 | 4055 | 4055 | 2933 |
| 666 | 20230830 | 092600 | 628490860 | 4050 | 4050 | 4055 | 4045 | 4444 |
| 667 | 20230830 | 092500 | 610482505 | 4050 | 4055 | 4055 | 4050 | 1979 |
| 668 | 20230830 | 092400 | 602463685 | 4055 | 4060 | 4065 | 4055 | 2726 |
| 669 | 20230830 | 092300 | 591395030 | 4060 | 4070 | 4070 | 4060 | 1431 |
| 670 | 20230830 | 092200 | 585578040 | 4070 | 4080 | 4080 | 4065 | 1428 |
| 671 | 20230830 | 092100 | 579761325 | 4055 | 4080 | 4085 | 4055 | 4799 |
| 672 | 20230830 | 092000 | 560217975 | 4080 | 4075 | 4085 | 4065 | 2062 |
| 673 | 20230830 | 091900 | 551815505 | 4075 | 4090 | 4090 | 4065 | 3820 |
| 674 | 20230830 | 091800 | 536245990 | 4090 | 4060 | 4090 | 4060 | 5498 |
| 675 | 20230830 | 091700 | 513852425 | 4060 | 4055 | 4060 | 4055 | 1506 |
| 676 | 20230830 | 091600 | 507742455 | 4055 | 4065 | 4065 | 4055 | 397 |
| 677 | 20230830 | 091500 | 506130575 | 4065 | 4055 | 4065 | 4055 | 1763 |
| 678 | 20230830 | 091400 | 498965480 | 4055 | 4090 | 4090 | 4055 | 4831 |
| 679 | 20230830 | 091300 | 479300695 | 4090 | 4100 | 4100 | 4075 | 2204 |
| 680 | 20230830 | 091200 | 470316370 | 4075 | 4085 | 4100 | 4075 | 2025 |
| 681 | 20230830 | 091100 | 462029360 | 4100 | 4085 | 4105 | 4075 | 9227 |
| 682 | 20230830 | 091000 | 424318065 | 4090 | 4125 | 4125 | 4090 | 6100 |
| 683 | 20230830 | 090900 | 399278635 | 4125 | 4100 | 4130 | 4095 | 8830 |
| 684 | 20230830 | 090800 | 362938870 | 4095 | 4080 | 4105 | 4080 | 15168 |
| 685 | 20230830 | 090700 | 300873575 | 4085 | 4065 | 4085 | 4065 | 9578 |
| 686 | 20230830 | 090600 | 261798715 | 4055 | 4035 | 4065 | 4035 | 8275 |
| 687 | 20230830 | 090500 | 228249260 | 4035 | 4020 | 4040 | 4020 | 12784 |
| 688 | 20230830 | 090400 | 176771765 | 4025 | 4040 | 4040 | 4015 | 11382 |
| 689 | 20230830 | 090300 | 130932960 | 4040 | 4035 | 4050 | 4030 | 1612 |
| 690 | 20230830 | 090200 | 124426510 | 4040 | 4060 | 4060 | 4030 | 8533 |
| 691 | 20230830 | 090100 | 89975705 | 4060 | 4045 | 4085 | 4030 | 1719 |
| 692 | 20230830 | 090000 | 82983560 | 4020 | 4000 | 4055 | 4000 | 20307 |