34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 3 | 20230831 | 202400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230831 | 202300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230831 | 202200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230831 | 202100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230831 | 202000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230831 | 201900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230831 | 201800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230831 | 201700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230831 | 201600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230831 | 201500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230831 | 201400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230831 | 201300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230831 | 201200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230831 | 201100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230831 | 201000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230831 | 200900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230831 | 200800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230831 | 200700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230831 | 200600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230831 | 200500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230831 | 200400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230831 | 200300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230831 | 200200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230831 | 200100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230831 | 200000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230831 | 195900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230831 | 195800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230831 | 195700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230831 | 195600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230831 | 195500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 33 | 20230831 | 195400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230831 | 195300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230831 | 195200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230831 | 195100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230831 | 195000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230831 | 194900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230831 | 194800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230831 | 194700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230831 | 194600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230831 | 194500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230831 | 194400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230831 | 194300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230831 | 194200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230831 | 194100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230831 | 194000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230831 | 193900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230831 | 193800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230831 | 193700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230831 | 193600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230831 | 193500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230831 | 193400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230831 | 193300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230831 | 193200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230831 | 193100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230831 | 193000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230831 | 192900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230831 | 192800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230831 | 192700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230831 | 192600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230831 | 192500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 63 | 20230831 | 192400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230831 | 192300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230831 | 192200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230831 | 192100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230831 | 192000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230831 | 191900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230831 | 191800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230831 | 191700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230831 | 191600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230831 | 191500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230831 | 191400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230831 | 191300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230831 | 191200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230831 | 191100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230831 | 191000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230831 | 190900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230831 | 190800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230831 | 190700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230831 | 190600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230831 | 190500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230831 | 190400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230831 | 190300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230831 | 190200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230831 | 190100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230831 | 190000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230831 | 185900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230831 | 185800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230831 | 185700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230831 | 185600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230831 | 185500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 93 | 20230831 | 185400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230831 | 185300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230831 | 185200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230831 | 185100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230831 | 185000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230831 | 184900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230831 | 184800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230831 | 184700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230831 | 184600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230831 | 184500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230831 | 184400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230831 | 184300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230831 | 184200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230831 | 184100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230831 | 184000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230831 | 183900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230831 | 183800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230831 | 183700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230831 | 183600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230831 | 183500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230831 | 183400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230831 | 183300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230831 | 183200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230831 | 183100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230831 | 183000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230831 | 182900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230831 | 182800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230831 | 182700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230831 | 182600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230831 | 182500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 123 | 20230831 | 182400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230831 | 182300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230831 | 182200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230831 | 182100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230831 | 182000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230831 | 181900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230831 | 181800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230831 | 181700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230831 | 181600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230831 | 181500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230831 | 181400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230831 | 181300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230831 | 181200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230831 | 181100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230831 | 181000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230831 | 180900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230831 | 180800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230831 | 180700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230831 | 180600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230831 | 180500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230831 | 180400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230831 | 180300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230831 | 180200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230831 | 180100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230831 | 180000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230831 | 175900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230831 | 175800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230831 | 175700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230831 | 175600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230831 | 175500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 153 | 20230831 | 175400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230831 | 175300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230831 | 175200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230831 | 175100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230831 | 175000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230831 | 174900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230831 | 174800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230831 | 174700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230831 | 174600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230831 | 174500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230831 | 174400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230831 | 174300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230831 | 174200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230831 | 174100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230831 | 174000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230831 | 173900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230831 | 173800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230831 | 173700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230831 | 173600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230831 | 173500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230831 | 173400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230831 | 173300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230831 | 173200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230831 | 173100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230831 | 173000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230831 | 172900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230831 | 172800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230831 | 172700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230831 | 172600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230831 | 172500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 183 | 20230831 | 172400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230831 | 172300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230831 | 172200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230831 | 172100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230831 | 172000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230831 | 171900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230831 | 171800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230831 | 171700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230831 | 171600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230831 | 171500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230831 | 171400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230831 | 171300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230831 | 171200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230831 | 171100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230831 | 171000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230831 | 170900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230831 | 170800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230831 | 170700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230831 | 170600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230831 | 170500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230831 | 170400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230831 | 170300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230831 | 170200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230831 | 170100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230831 | 170000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230831 | 165900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230831 | 165800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230831 | 165700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230831 | 165600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230831 | 165500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 213 | 20230831 | 165400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230831 | 165300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230831 | 165200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230831 | 165100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230831 | 165000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230831 | 164900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230831 | 164800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230831 | 164700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230831 | 164600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230831 | 164500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230831 | 164400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230831 | 164300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230831 | 164200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230831 | 164100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230831 | 164000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230831 | 163900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230831 | 163800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230831 | 163700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230831 | 163600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230831 | 163500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20230831 | 163400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20230831 | 163300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20230831 | 163200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20230831 | 163100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20230831 | 163000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20230831 | 162900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20230831 | 162800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20230831 | 162700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20230831 | 162600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20230831 | 162500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 243 | 20230831 | 162400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20230831 | 162300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20230831 | 162200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20230831 | 162100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20230831 | 162000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20230831 | 161900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20230831 | 161800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20230831 | 161700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20230831 | 161600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20230831 | 161500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20230831 | 161400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20230831 | 161300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20230831 | 161200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20230831 | 161100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20230831 | 161000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20230831 | 160900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20230831 | 160800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20230831 | 160700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20230831 | 160600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20230831 | 160500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20230831 | 160400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20230831 | 160300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20230831 | 160200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20230831 | 160100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20230831 | 160000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20230831 | 155900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20230831 | 155800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20230831 | 155700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20230831 | 155600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20230831 | 155500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 273 | 20230831 | 155400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20230831 | 155300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20230831 | 155200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20230831 | 155100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20230831 | 155000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20230831 | 154900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20230831 | 154800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20230831 | 154700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20230831 | 154600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20230831 | 154500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20230831 | 154400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20230831 | 154300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20230831 | 154200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20230831 | 154100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20230831 | 154000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20230831 | 153900 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20230831 | 153800 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20230831 | 153700 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20230831 | 153600 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20230831 | 153500 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20230831 | 153400 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20230831 | 153300 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20230831 | 153200 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20230831 | 153100 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20230831 | 153000 | 1556737445 | 4035 | 4035 | 4035 | 4035 | 3088 |
| 298 | 20230831 | 152900 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20230831 | 152800 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20230831 | 152700 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20230831 | 152600 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20230831 | 152500 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20230831 | 152400 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20230831 | 152300 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20230831 | 152200 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20230831 | 152100 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20230831 | 152000 | 1544277365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20230831 | 151900 | 1544277365 | 4020 | 4030 | 4035 | 4020 | 2662 |
| 309 | 20230831 | 151800 | 1533552730 | 4025 | 4030 | 4030 | 4025 | 543 |
| 310 | 20230831 | 151700 | 1531364555 | 4030 | 4020 | 4030 | 4005 | 1001 |
| 311 | 20230831 | 151600 | 1527348505 | 4020 | 4020 | 4025 | 4020 | 952 |
| 312 | 20230831 | 151500 | 1523521215 | 4020 | 4020 | 4025 | 4020 | 69 |
| 313 | 20230831 | 151400 | 1523243775 | 4020 | 4025 | 4025 | 4020 | 757 |
| 314 | 20230831 | 151300 | 1520196870 | 4025 | 4025 | 4030 | 4020 | 108 |
| 315 | 20230831 | 151200 | 1519762370 | 4025 | 4030 | 4030 | 4020 | 700 |
| 316 | 20230831 | 151100 | 1516942310 | 4030 | 4025 | 4035 | 4020 | 690 |
| 317 | 20230831 | 151000 | 1514168065 | 4035 | 4035 | 4035 | 4025 | 90 |
| 318 | 20230831 | 150900 | 1513805555 | 4035 | 4030 | 4035 | 4020 | 340 |
| 319 | 20230831 | 150800 | 1512437050 | 4040 | 4035 | 4040 | 4030 | 1566 |
| 320 | 20230831 | 150700 | 1506121785 | 4035 | 4040 | 4040 | 4035 | 1510 |
| 321 | 20230831 | 150600 | 1500025465 | 4040 | 4040 | 4040 | 4040 | 142 |
| 322 | 20230831 | 150500 | 1499451785 | 4040 | 4040 | 4040 | 4035 | 175 |
| 323 | 20230831 | 150400 | 1498745085 | 4040 | 4040 | 4040 | 4040 | 77 |
| 324 | 20230831 | 150300 | 1498434005 | 4040 | 4040 | 4040 | 4040 | 178 |
| 325 | 20230831 | 150200 | 1497714885 | 4040 | 4040 | 4040 | 4035 | 175 |
| 326 | 20230831 | 150100 | 1497008210 | 4045 | 4045 | 4050 | 4045 | 922 |
| 327 | 20230831 | 150000 | 1493275135 | 4050 | 4030 | 4050 | 4030 | 632 |
| 328 | 20230831 | 145900 | 1490721415 | 4030 | 4030 | 4030 | 4030 | 242 |
| 329 | 20230831 | 145800 | 1489746155 | 4030 | 4030 | 4040 | 4030 | 463 |
| 330 | 20230831 | 145700 | 1487880205 | 4030 | 4030 | 4030 | 4030 | 251 |
| 331 | 20230831 | 145600 | 1486868675 | 4030 | 4030 | 4030 | 4030 | 506 |
| 332 | 20230831 | 145500 | 1484829495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 333 | 20230831 | 145400 | 1484829495 | 4030 | 4040 | 4040 | 4030 | 1984 |
| 334 | 20230831 | 145300 | 1476828785 | 4035 | 4035 | 4035 | 4035 | 800 |
| 335 | 20230831 | 145200 | 1473600785 | 4035 | 4050 | 4050 | 4035 | 289 |
| 336 | 20230831 | 145100 | 1472433225 | 4040 | 4040 | 4040 | 4040 | 77 |
| 337 | 20230831 | 145000 | 1472122145 | 4040 | 4050 | 4050 | 4040 | 105 |
| 338 | 20230831 | 144900 | 1471696945 | 4050 | 4050 | 4050 | 4050 | 1019 |
| 339 | 20230831 | 144800 | 1467569995 | 4045 | 4045 | 4050 | 4045 | 156 |
| 340 | 20230831 | 144700 | 1466938725 | 4050 | 4040 | 4050 | 4040 | 899 |
| 341 | 20230831 | 144600 | 1463302980 | 4040 | 4040 | 4040 | 4035 | 2302 |
| 342 | 20230831 | 144500 | 1454002905 | 4040 | 4030 | 4040 | 4030 | 4579 |
| 343 | 20230831 | 144400 | 1435505255 | 4030 | 4025 | 4030 | 4025 | 163 |
| 344 | 20230831 | 144300 | 1434849090 | 4025 | 4030 | 4030 | 4020 | 1252 |
| 345 | 20230831 | 144200 | 1429803925 | 4040 | 4025 | 4040 | 4025 | 7000 |
| 346 | 20230831 | 144100 | 1401562225 | 4015 | 4015 | 4015 | 4015 | 651 |
| 347 | 20230831 | 144000 | 1398948460 | 4025 | 4020 | 4025 | 4015 | 251 |
| 348 | 20230831 | 143900 | 1397940680 | 4015 | 4030 | 4030 | 4015 | 639 |
| 349 | 20230831 | 143800 | 1395373525 | 4020 | 4020 | 4020 | 4020 | 13 |
| 350 | 20230831 | 143700 | 1395321265 | 4020 | 4010 | 4020 | 4010 | 7195 |
| 351 | 20230831 | 143600 | 1366416060 | 4005 | 4005 | 4010 | 4005 | 1611 |
| 352 | 20230831 | 143500 | 1359959005 | 4005 | 4005 | 4005 | 4005 | 1898 |
| 353 | 20230831 | 143400 | 1352357515 | 4005 | 4010 | 4010 | 4005 | 753 |
| 354 | 20230831 | 143300 | 1349341595 | 4005 | 4010 | 4010 | 4005 | 109 |
| 355 | 20230831 | 143200 | 1348904510 | 4010 | 4010 | 4010 | 4005 | 139 |
| 356 | 20230831 | 143100 | 1348347490 | 4005 | 4005 | 4005 | 4005 | 0 |
| 357 | 20230831 | 143000 | 1348347490 | 4005 | 4005 | 4015 | 4005 | 365 |
| 358 | 20230831 | 142900 | 1346884515 | 4015 | 4015 | 4015 | 4015 | 101 |
| 359 | 20230831 | 142800 | 1346479000 | 4015 | 4010 | 4015 | 4010 | 17 |
| 360 | 20230831 | 142700 | 1346410750 | 4005 | 4005 | 4005 | 4005 | 658 |
| 361 | 20230831 | 142600 | 1343775460 | 4005 | 4000 | 4005 | 4000 | 1827 |
| 362 | 20230831 | 142500 | 1336467335 | 3995 | 3995 | 4000 | 3995 | 802 |
| 363 | 20230831 | 142400 | 1333259345 | 3995 | 3995 | 3995 | 3995 | 351 |
| 364 | 20230831 | 142300 | 1331857100 | 3995 | 4000 | 4000 | 3995 | 268 |
| 365 | 20230831 | 142200 | 1330786410 | 4000 | 3995 | 4000 | 3995 | 114 |
| 366 | 20230831 | 142100 | 1330330975 | 3995 | 4000 | 4000 | 3995 | 274 |
| 367 | 20230831 | 142000 | 1329234985 | 3985 | 3985 | 3985 | 3985 | 145 |
| 368 | 20230831 | 141900 | 1328657160 | 3985 | 3985 | 3985 | 3985 | 900 |
| 369 | 20230831 | 141800 | 1325070660 | 4000 | 4000 | 4000 | 4000 | 6 |
| 370 | 20230831 | 141700 | 1325046660 | 4000 | 4000 | 4000 | 4000 | 142 |
| 371 | 20230831 | 141600 | 1324478660 | 3985 | 3985 | 3985 | 3985 | 10 |
| 372 | 20230831 | 141500 | 1324438810 | 3985 | 3985 | 3985 | 3985 | 5670 |
| 373 | 20230831 | 141400 | 1301843860 | 3990 | 4000 | 4000 | 3990 | 3039 |
| 374 | 20230831 | 141300 | 1289707665 | 4000 | 4000 | 4000 | 4000 | 63 |
| 375 | 20230831 | 141200 | 1289455665 | 3995 | 3990 | 3995 | 3990 | 2039 |
| 376 | 20230831 | 141100 | 1281319860 | 3990 | 3995 | 3995 | 3990 | 336 |
| 377 | 20230831 | 141000 | 1279978170 | 4000 | 4000 | 4005 | 4000 | 1035 |
| 378 | 20230831 | 140900 | 1275838145 | 4000 | 4000 | 4000 | 4000 | 862 |
| 379 | 20230831 | 140800 | 1272390145 | 4000 | 3995 | 4000 | 3995 | 99 |
| 380 | 20230831 | 140700 | 1271994390 | 3995 | 3995 | 3995 | 3995 | 124 |
| 381 | 20230831 | 140600 | 1271499010 | 4000 | 3995 | 4000 | 3995 | 81 |
| 382 | 20230831 | 140500 | 1271175100 | 3990 | 3990 | 3995 | 3990 | 701 |
| 383 | 20230831 | 140400 | 1268378085 | 3990 | 3995 | 3995 | 3990 | 200 |
| 384 | 20230831 | 140300 | 1267579810 | 3990 | 3990 | 4000 | 3990 | 1190 |
| 385 | 20230831 | 140200 | 1262831590 | 3990 | 3990 | 3990 | 3985 | 172 |
| 386 | 20230831 | 140100 | 1262145320 | 3990 | 3990 | 3990 | 3990 | 451 |
| 387 | 20230831 | 140000 | 1260345830 | 3990 | 4000 | 4000 | 3990 | 1252 |
| 388 | 20230831 | 135900 | 1255349660 | 4000 | 3995 | 4000 | 3995 | 61 |
| 389 | 20230831 | 135800 | 1255105910 | 3995 | 3990 | 3995 | 3990 | 179 |
| 390 | 20230831 | 135700 | 1254391400 | 3990 | 3990 | 3990 | 3990 | 350 |
| 391 | 20230831 | 135600 | 1252994900 | 4000 | 4000 | 4000 | 4000 | 10 |
| 392 | 20230831 | 135500 | 1252954900 | 4000 | 4000 | 4000 | 4000 | 961 |
| 393 | 20230831 | 135400 | 1249110900 | 4000 | 4000 | 4000 | 4000 | 245 |
| 394 | 20230831 | 135300 | 1248130900 | 3990 | 3995 | 3995 | 3990 | 1250 |
| 395 | 20230831 | 135200 | 1243139500 | 4000 | 4000 | 4000 | 4000 | 141 |
| 396 | 20230831 | 135100 | 1242575500 | 4000 | 4000 | 4000 | 4000 | 46 |
| 397 | 20230831 | 135000 | 1242391500 | 4000 | 4005 | 4005 | 4000 | 2973 |
| 398 | 20230831 | 134900 | 1230499440 | 4000 | 4000 | 4000 | 4000 | 331 |
| 399 | 20230831 | 134800 | 1229175440 | 3995 | 3995 | 3995 | 3995 | 1049 |
| 400 | 20230831 | 134700 | 1224984685 | 3995 | 3995 | 3995 | 3995 | 83 |
| 401 | 20230831 | 134600 | 1224653100 | 3995 | 4000 | 4000 | 3995 | 31 |
| 402 | 20230831 | 134500 | 1224529180 | 4000 | 4000 | 4005 | 4000 | 1019 |
| 403 | 20230831 | 134400 | 1220453155 | 4000 | 3995 | 4000 | 3995 | 124 |
| 404 | 20230831 | 134300 | 1219957215 | 3995 | 3995 | 3995 | 3995 | 256 |
| 405 | 20230831 | 134200 | 1218934495 | 3995 | 3995 | 3995 | 3995 | 7 |
| 406 | 20230831 | 134100 | 1218906530 | 3995 | 3995 | 4000 | 3995 | 1120 |
| 407 | 20230831 | 134000 | 1214431980 | 3995 | 3995 | 3995 | 3995 | 214 |
| 408 | 20230831 | 133900 | 1213577050 | 3995 | 3995 | 3995 | 3995 | 185 |
| 409 | 20230831 | 133800 | 1212837975 | 4000 | 3995 | 4000 | 3995 | 179 |
| 410 | 20230831 | 133700 | 1212122670 | 3995 | 3995 | 3995 | 3990 | 860 |
| 411 | 20230831 | 133600 | 1208687370 | 3995 | 3995 | 3995 | 3995 | 50 |
| 412 | 20230831 | 133500 | 1208487620 | 3995 | 3995 | 3995 | 3995 | 130 |
| 413 | 20230831 | 133400 | 1207968270 | 3990 | 3990 | 3995 | 3990 | 229 |
| 414 | 20230831 | 133300 | 1207053600 | 3990 | 3990 | 3990 | 3990 | 240 |
| 415 | 20230831 | 133200 | 1206096000 | 3990 | 3995 | 3995 | 3985 | 4241 |
| 416 | 20230831 | 133100 | 1189172260 | 3995 | 4005 | 4005 | 3995 | 4212 |
| 417 | 20230831 | 133000 | 1172344575 | 4000 | 4005 | 4005 | 4000 | 61 |
| 418 | 20230831 | 132900 | 1172100520 | 4000 | 4000 | 4000 | 4000 | 11 |
| 419 | 20230831 | 132800 | 1172056520 | 4000 | 4010 | 4010 | 4000 | 162 |
| 420 | 20230831 | 132700 | 1171407605 | 4005 | 4005 | 4005 | 4005 | 60 |
| 421 | 20230831 | 132600 | 1171167305 | 4005 | 4005 | 4005 | 4005 | 431 |
| 422 | 20230831 | 132500 | 1169441150 | 4005 | 4000 | 4005 | 4000 | 202 |
| 423 | 20230831 | 132400 | 1168632415 | 4000 | 4000 | 4000 | 4000 | 487 |
| 424 | 20230831 | 132300 | 1166684415 | 4000 | 3995 | 4000 | 3995 | 826 |
| 425 | 20230831 | 132200 | 1163383865 | 3995 | 3995 | 3995 | 3995 | 3 |
| 426 | 20230831 | 132100 | 1163371880 | 3995 | 3995 | 4000 | 3990 | 2209 |
| 427 | 20230831 | 132000 | 1154554615 | 3995 | 3995 | 3995 | 3990 | 2911 |
| 428 | 20230831 | 131900 | 1142931240 | 3995 | 3995 | 3995 | 3995 | 9 |
| 429 | 20230831 | 131800 | 1142895285 | 3995 | 3995 | 3995 | 3995 | 122 |
| 430 | 20230831 | 131700 | 1142407895 | 3995 | 4000 | 4000 | 3995 | 260 |
| 431 | 20230831 | 131600 | 1141367945 | 3995 | 3995 | 3995 | 3995 | 1027 |
| 432 | 20230831 | 131500 | 1137265080 | 3995 | 4000 | 4000 | 3995 | 5477 |
| 433 | 20230831 | 131400 | 1115360545 | 4000 | 4010 | 4010 | 4000 | 1307 |
| 434 | 20230831 | 131300 | 1110130800 | 4005 | 4005 | 4005 | 4000 | 1847 |
| 435 | 20230831 | 131200 | 1102740565 | 4000 | 4000 | 4005 | 4000 | 4389 |
| 436 | 20230831 | 131100 | 1085184545 | 4000 | 4005 | 4005 | 4000 | 5969 |
| 437 | 20230831 | 131000 | 1061305980 | 4005 | 4010 | 4010 | 4005 | 7283 |
| 438 | 20230831 | 130900 | 1032136320 | 4005 | 4010 | 4010 | 4005 | 420 |
| 439 | 20230831 | 130800 | 1030453670 | 4010 | 4010 | 4010 | 4010 | 2554 |
| 440 | 20230831 | 130700 | 1020212130 | 4010 | 4010 | 4010 | 4005 | 2313 |
| 441 | 20230831 | 130600 | 1010937005 | 4010 | 4015 | 4015 | 4010 | 261 |
| 442 | 20230831 | 130500 | 1009889125 | 4015 | 4015 | 4015 | 4015 | 729 |
| 443 | 20230831 | 130400 | 1006962190 | 4015 | 4015 | 4015 | 4015 | 0 |
| 444 | 20230831 | 130300 | 1006962190 | 4015 | 4010 | 4015 | 4010 | 518 |
| 445 | 20230831 | 130200 | 1004882435 | 4015 | 4015 | 4015 | 4015 | 13 |
| 446 | 20230831 | 130100 | 1004830240 | 4015 | 4010 | 4015 | 4010 | 479 |
| 447 | 20230831 | 130000 | 1002909445 | 4010 | 4010 | 4010 | 4010 | 1578 |
| 448 | 20230831 | 125900 | 996581665 | 4010 | 4010 | 4010 | 4010 | 0 |
| 449 | 20230831 | 125800 | 996581665 | 4010 | 4010 | 4010 | 4010 | 24 |
| 450 | 20230831 | 125700 | 996485425 | 4010 | 4010 | 4010 | 4010 | 35 |
| 451 | 20230831 | 125600 | 996345075 | 4010 | 4015 | 4015 | 4010 | 1098 |
| 452 | 20230831 | 125500 | 991941595 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 453 | 20230831 | 125400 | 987926595 | 4015 | 4010 | 4015 | 4010 | 301 |
| 454 | 20230831 | 125300 | 986719430 | 4015 | 4015 | 4015 | 4015 | 99 |
| 455 | 20230831 | 125200 | 986321945 | 4010 | 4015 | 4015 | 4010 | 309 |
| 456 | 20230831 | 125100 | 985082810 | 4010 | 4010 | 4010 | 4010 | 311 |
| 457 | 20230831 | 125000 | 983835700 | 4010 | 4015 | 4015 | 4010 | 685 |
| 458 | 20230831 | 124900 | 981086175 | 4015 | 4015 | 4015 | 4015 | 339 |
| 459 | 20230831 | 124800 | 979725090 | 4015 | 4015 | 4015 | 4015 | 1507 |
| 460 | 20230831 | 124700 | 973674485 | 4015 | 4010 | 4015 | 4010 | 124 |
| 461 | 20230831 | 124600 | 973177235 | 4010 | 4005 | 4010 | 4005 | 120 |
| 462 | 20230831 | 124500 | 972696535 | 4005 | 4010 | 4010 | 4005 | 275 |
| 463 | 20230831 | 124400 | 971594410 | 4005 | 4015 | 4015 | 4005 | 1421 |
| 464 | 20230831 | 124300 | 965902195 | 4010 | 4010 | 4015 | 4005 | 487 |
| 465 | 20230831 | 124200 | 963950265 | 4010 | 4020 | 4020 | 4010 | 4072 |
| 466 | 20230831 | 124100 | 947613790 | 4015 | 4015 | 4015 | 4015 | 829 |
| 467 | 20230831 | 124000 | 944285355 | 4015 | 4015 | 4015 | 4015 | 509 |
| 468 | 20230831 | 123900 | 942241720 | 4020 | 4020 | 4020 | 4020 | 21 |
| 469 | 20230831 | 123800 | 942157300 | 4020 | 4020 | 4020 | 4020 | 1935 |
| 470 | 20230831 | 123700 | 934378600 | 4025 | 4025 | 4025 | 4025 | 3012 |
| 471 | 20230831 | 123600 | 922255300 | 4025 | 4030 | 4030 | 4025 | 195 |
| 472 | 20230831 | 123500 | 921470405 | 4030 | 4030 | 4030 | 4030 | 10 |
| 473 | 20230831 | 123400 | 921430105 | 4030 | 4030 | 4030 | 4030 | 203 |
| 474 | 20230831 | 123300 | 920612015 | 4030 | 4025 | 4030 | 4025 | 353 |
| 475 | 20230831 | 123200 | 919190685 | 4025 | 4030 | 4030 | 4025 | 310 |
| 476 | 20230831 | 123100 | 917942885 | 4030 | 4030 | 4030 | 4025 | 96 |
| 477 | 20230831 | 123000 | 917556165 | 4030 | 4035 | 4035 | 4030 | 25 |
| 478 | 20230831 | 122900 | 917455340 | 4030 | 4035 | 4035 | 4030 | 152 |
| 479 | 20230831 | 122800 | 916842520 | 4035 | 4035 | 4035 | 4035 | 101 |
| 480 | 20230831 | 122700 | 916434985 | 4035 | 4025 | 4035 | 4025 | 66 |
| 481 | 20230831 | 122600 | 916169290 | 4025 | 4030 | 4035 | 4025 | 1571 |
| 482 | 20230831 | 122500 | 909845980 | 4030 | 4030 | 4030 | 4030 | 1218 |
| 483 | 20230831 | 122400 | 904937440 | 4035 | 4035 | 4035 | 4035 | 2 |
| 484 | 20230831 | 122300 | 904929370 | 4030 | 4035 | 4035 | 4030 | 130 |
| 485 | 20230831 | 122200 | 904404885 | 4035 | 4035 | 4035 | 4035 | 15 |
| 486 | 20230831 | 122100 | 904344360 | 4035 | 4035 | 4035 | 4035 | 794 |
| 487 | 20230831 | 122000 | 901140570 | 4035 | 4035 | 4045 | 4035 | 1965 |
| 488 | 20230831 | 121900 | 893211615 | 4035 | 4030 | 4035 | 4030 | 115 |
| 489 | 20230831 | 121800 | 892748105 | 4030 | 4025 | 4030 | 4025 | 1313 |
| 490 | 20230831 | 121700 | 887456920 | 4025 | 4030 | 4030 | 4025 | 814 |
| 491 | 20230831 | 121600 | 884177495 | 4025 | 4025 | 4025 | 4025 | 320 |
| 492 | 20230831 | 121500 | 882889495 | 4030 | 4025 | 4030 | 4025 | 88 |
| 493 | 20230831 | 121400 | 882535240 | 4030 | 4030 | 4030 | 4030 | 159 |
| 494 | 20230831 | 121300 | 881894470 | 4030 | 4030 | 4030 | 4025 | 185 |
| 495 | 20230831 | 121200 | 881148925 | 4030 | 4030 | 4030 | 4030 | 37 |
| 496 | 20230831 | 121100 | 880999815 | 4030 | 4030 | 4030 | 4025 | 428 |
| 497 | 20230831 | 121000 | 879275035 | 4030 | 4030 | 4030 | 4025 | 272 |
| 498 | 20230831 | 120900 | 878179765 | 4030 | 4025 | 4030 | 4025 | 291 |
| 499 | 20230831 | 120800 | 877008395 | 4030 | 4030 | 4030 | 4030 | 1 |
| 500 | 20230831 | 120700 | 877004365 | 4025 | 4035 | 4035 | 4025 | 310 |
| 501 | 20230831 | 120600 | 875755350 | 4035 | 4035 | 4035 | 4035 | 53 |
| 502 | 20230831 | 120500 | 875541495 | 4035 | 4035 | 4035 | 4035 | 523 |
| 503 | 20230831 | 120400 | 873431190 | 4035 | 4035 | 4035 | 4035 | 110 |
| 504 | 20230831 | 120300 | 872987340 | 4035 | 4035 | 4035 | 4035 | 15 |
| 505 | 20230831 | 120200 | 872926815 | 4035 | 4035 | 4035 | 4035 | 305 |
| 506 | 20230831 | 120100 | 871696140 | 4025 | 4030 | 4035 | 4025 | 2461 |
| 507 | 20230831 | 120000 | 861785895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 508 | 20230831 | 115900 | 861785895 | 4030 | 4030 | 4030 | 4030 | 500 |
| 509 | 20230831 | 115800 | 859770895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 510 | 20230831 | 115700 | 859770895 | 4030 | 4030 | 4030 | 4030 | 326 |
| 511 | 20230831 | 115600 | 858457115 | 4030 | 4040 | 4040 | 4030 | 1302 |
| 512 | 20230831 | 115500 | 853209525 | 4045 | 4045 | 4045 | 4045 | 16 |
| 513 | 20230831 | 115400 | 853144805 | 4045 | 4045 | 4045 | 4045 | 49 |
| 514 | 20230831 | 115300 | 852946600 | 4045 | 4045 | 4045 | 4045 | 55 |
| 515 | 20230831 | 115200 | 852724125 | 4030 | 4030 | 4030 | 4030 | 55 |
| 516 | 20230831 | 115100 | 852502475 | 4025 | 4035 | 4035 | 4025 | 3495 |
| 517 | 20230831 | 115000 | 838420960 | 4030 | 4035 | 4035 | 4030 | 26 |
| 518 | 20230831 | 114900 | 838316065 | 4035 | 4035 | 4035 | 4035 | 10 |
| 519 | 20230831 | 114800 | 838275715 | 4035 | 4040 | 4040 | 4035 | 1445 |
| 520 | 20230831 | 114700 | 832445110 | 4035 | 4035 | 4035 | 4035 | 5 |
| 521 | 20230831 | 114600 | 832424935 | 4035 | 4040 | 4040 | 4035 | 100 |
| 522 | 20230831 | 114500 | 832021335 | 4035 | 4045 | 4045 | 4035 | 551 |
| 523 | 20230831 | 114400 | 829797850 | 4035 | 4035 | 4035 | 4035 | 1146 |
| 524 | 20230831 | 114300 | 825173740 | 4035 | 4035 | 4035 | 4035 | 2001 |
| 525 | 20230831 | 114200 | 817099705 | 4035 | 4035 | 4035 | 4035 | 1395 |
| 526 | 20230831 | 114100 | 811470880 | 4035 | 4035 | 4035 | 4035 | 0 |
| 527 | 20230831 | 114000 | 811470880 | 4035 | 4030 | 4035 | 4030 | 369 |
| 528 | 20230831 | 113900 | 809983470 | 4030 | 4030 | 4030 | 4030 | 297 |
| 529 | 20230831 | 113800 | 808786560 | 4030 | 4030 | 4030 | 4030 | 2024 |
| 530 | 20230831 | 113700 | 800629840 | 4030 | 4025 | 4030 | 4025 | 1310 |
| 531 | 20230831 | 113600 | 795356290 | 4025 | 4030 | 4030 | 4025 | 201 |
| 532 | 20230831 | 113500 | 794546865 | 4030 | 4030 | 4030 | 4030 | 79 |
| 533 | 20230831 | 113400 | 794228495 | 4030 | 4030 | 4030 | 4030 | 714 |
| 534 | 20230831 | 113300 | 791351075 | 4030 | 4030 | 4030 | 4030 | 60 |
| 535 | 20230831 | 113200 | 791109275 | 4030 | 4030 | 4030 | 4030 | 327 |
| 536 | 20230831 | 113100 | 789791465 | 4030 | 4030 | 4030 | 4030 | 208 |
| 537 | 20230831 | 113000 | 788953225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 538 | 20230831 | 112900 | 788953225 | 4030 | 4030 | 4030 | 4030 | 100 |
| 539 | 20230831 | 112800 | 788550225 | 4030 | 4035 | 4035 | 4030 | 1737 |
| 540 | 20230831 | 112700 | 781548965 | 4035 | 4035 | 4035 | 4035 | 320 |
| 541 | 20230831 | 112600 | 780257765 | 4035 | 4035 | 4035 | 4035 | 0 |
| 542 | 20230831 | 112500 | 780257765 | 4035 | 4035 | 4035 | 4035 | 10 |
| 543 | 20230831 | 112400 | 780217415 | 4030 | 4030 | 4030 | 4030 | 337 |
| 544 | 20230831 | 112300 | 778859305 | 4030 | 4030 | 4030 | 4030 | 757 |
| 545 | 20230831 | 112200 | 775808595 | 4030 | 4035 | 4035 | 4030 | 318 |
| 546 | 20230831 | 112100 | 774525815 | 4035 | 4035 | 4035 | 4035 | 884 |
| 547 | 20230831 | 112000 | 770958875 | 4035 | 4040 | 4040 | 4030 | 702 |
| 548 | 20230831 | 111900 | 768127300 | 4040 | 4045 | 4045 | 4040 | 53 |
| 549 | 20230831 | 111800 | 767913140 | 4045 | 4045 | 4045 | 4045 | 128 |
| 550 | 20230831 | 111700 | 767395380 | 4045 | 4045 | 4045 | 4045 | 330 |
| 551 | 20230831 | 111600 | 766060530 | 4045 | 4050 | 4050 | 4045 | 252 |
| 552 | 20230831 | 111500 | 765041090 | 4045 | 4045 | 4050 | 4045 | 16 |
| 553 | 20230831 | 111400 | 764976360 | 4045 | 4045 | 4045 | 4045 | 130 |
| 554 | 20230831 | 111300 | 764450510 | 4045 | 4045 | 4050 | 4045 | 1828 |
| 555 | 20230831 | 111200 | 757056235 | 4045 | 4045 | 4045 | 4035 | 769 |
| 556 | 20230831 | 111100 | 753953260 | 4035 | 4035 | 4045 | 4035 | 16 |
| 557 | 20230831 | 111000 | 753888600 | 4050 | 4035 | 4050 | 4035 | 119 |
| 558 | 20230831 | 110900 | 753408150 | 4045 | 4045 | 4045 | 4045 | 600 |
| 559 | 20230831 | 110800 | 750981150 | 4035 | 4035 | 4035 | 4035 | 229 |
| 560 | 20230831 | 110700 | 750057135 | 4035 | 4035 | 4035 | 4035 | 127 |
| 561 | 20230831 | 110600 | 749544690 | 4035 | 4035 | 4035 | 4035 | 621 |
| 562 | 20230831 | 110500 | 747038955 | 4035 | 4035 | 4035 | 4035 | 255 |
| 563 | 20230831 | 110400 | 746010030 | 4035 | 4035 | 4035 | 4035 | 541 |
| 564 | 20230831 | 110300 | 743827095 | 4035 | 4035 | 4035 | 4035 | 327 |
| 565 | 20230831 | 110200 | 742507650 | 4035 | 4035 | 4035 | 4035 | 705 |
| 566 | 20230831 | 110100 | 739662975 | 4035 | 4040 | 4040 | 4035 | 1019 |
| 567 | 20230831 | 110000 | 735546295 | 4040 | 4045 | 4045 | 4040 | 925 |
| 568 | 20230831 | 105900 | 731806210 | 4045 | 4045 | 4045 | 4045 | 132 |
| 569 | 20230831 | 105800 | 731272270 | 4045 | 4050 | 4050 | 4045 | 1274 |
| 570 | 20230831 | 105700 | 726116150 | 4050 | 4050 | 4050 | 4050 | 1710 |
| 571 | 20230831 | 105600 | 719190650 | 4055 | 4055 | 4055 | 4055 | 113 |
| 572 | 20230831 | 105500 | 718732435 | 4055 | 4065 | 4065 | 4050 | 1479 |
| 573 | 20230831 | 105400 | 712733050 | 4055 | 4070 | 4070 | 4055 | 64 |
| 574 | 20230831 | 105300 | 712473420 | 4055 | 4055 | 4065 | 4055 | 2967 |
| 575 | 20230831 | 105200 | 700418120 | 4055 | 4055 | 4055 | 4050 | 229 |
| 576 | 20230831 | 105100 | 699490015 | 4055 | 4060 | 4060 | 4055 | 222 |
| 577 | 20230831 | 105000 | 698588700 | 4060 | 4050 | 4065 | 4050 | 5358 |
| 578 | 20230831 | 104900 | 676865460 | 4050 | 4050 | 4050 | 4050 | 5 |
| 579 | 20230831 | 104800 | 676845210 | 4050 | 4045 | 4050 | 4045 | 1170 |
| 580 | 20230831 | 104700 | 672106810 | 4045 | 4045 | 4045 | 4045 | 47 |
| 581 | 20230831 | 104600 | 671916695 | 4050 | 4045 | 4050 | 4045 | 1678 |
| 582 | 20230831 | 104500 | 665129135 | 4050 | 4050 | 4050 | 4050 | 2 |
| 583 | 20230831 | 104400 | 665121035 | 4050 | 4050 | 4050 | 4050 | 11 |
| 584 | 20230831 | 104300 | 665076485 | 4055 | 4055 | 4055 | 4055 | 3 |
| 585 | 20230831 | 104200 | 665064320 | 4050 | 4050 | 4050 | 4050 | 0 |
| 586 | 20230831 | 104100 | 665064320 | 4050 | 4050 | 4050 | 4050 | 11 |
| 587 | 20230831 | 104000 | 665019770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 588 | 20230831 | 103900 | 665019770 | 4055 | 4055 | 4055 | 4055 | 360 |
| 589 | 20230831 | 103800 | 663559970 | 4060 | 4055 | 4060 | 4055 | 793 |
| 590 | 20230831 | 103700 | 660344145 | 4060 | 4060 | 4060 | 4060 | 144 |
| 591 | 20230831 | 103600 | 659759505 | 4060 | 4055 | 4060 | 4050 | 257 |
| 592 | 20230831 | 103500 | 658716970 | 4055 | 4035 | 4055 | 4035 | 2749 |
| 593 | 20230831 | 103400 | 647593985 | 4035 | 4035 | 4035 | 4035 | 52 |
| 594 | 20230831 | 103300 | 647384165 | 4030 | 4035 | 4035 | 4030 | 230 |
| 595 | 20230831 | 103200 | 646456545 | 4035 | 4035 | 4035 | 4035 | 1051 |
| 596 | 20230831 | 103100 | 642215760 | 4035 | 4035 | 4035 | 4035 | 2032 |
| 597 | 20230831 | 103000 | 634016640 | 4050 | 4035 | 4050 | 4035 | 164 |
| 598 | 20230831 | 102900 | 633354825 | 4040 | 4050 | 4050 | 4040 | 1076 |
| 599 | 20230831 | 102800 | 629004930 | 4050 | 4050 | 4055 | 4050 | 291 |
| 600 | 20230831 | 102700 | 627826330 | 4050 | 4055 | 4055 | 4050 | 46 |
| 601 | 20230831 | 102600 | 627639970 | 4055 | 4055 | 4055 | 4055 | 1236 |
| 602 | 20230831 | 102500 | 622627990 | 4060 | 4050 | 4060 | 4050 | 118 |
| 603 | 20230831 | 102400 | 622149990 | 4050 | 4050 | 4050 | 4050 | 15 |
| 604 | 20230831 | 102300 | 622089240 | 4055 | 4055 | 4055 | 4055 | 588 |
| 605 | 20230831 | 102200 | 619704900 | 4055 | 4050 | 4055 | 4050 | 990 |
| 606 | 20230831 | 102100 | 615693475 | 4050 | 4050 | 4050 | 4045 | 250 |
| 607 | 20230831 | 102000 | 614681475 | 4050 | 4035 | 4050 | 4035 | 337 |
| 608 | 20230831 | 101900 | 613318575 | 4030 | 4030 | 4030 | 4030 | 205 |
| 609 | 20230831 | 101800 | 612492425 | 4020 | 4025 | 4025 | 4015 | 521 |
| 610 | 20230831 | 101700 | 610397960 | 4025 | 4025 | 4025 | 4025 | 130 |
| 611 | 20230831 | 101600 | 609874710 | 4010 | 4025 | 4025 | 4010 | 721 |
| 612 | 20230831 | 101500 | 606974865 | 4025 | 4020 | 4025 | 4020 | 484 |
| 613 | 20230831 | 101400 | 605028630 | 4020 | 4015 | 4020 | 4015 | 143 |
| 614 | 20230831 | 101300 | 604454390 | 4015 | 4015 | 4015 | 4010 | 1008 |
| 615 | 20230831 | 101200 | 600410570 | 4015 | 4015 | 4015 | 4010 | 446 |
| 616 | 20230831 | 101100 | 598621510 | 4015 | 4010 | 4015 | 4010 | 133 |
| 617 | 20230831 | 101000 | 598088090 | 4010 | 4015 | 4015 | 4010 | 245 |
| 618 | 20230831 | 100900 | 597105130 | 4015 | 4005 | 4015 | 4005 | 200 |
| 619 | 20230831 | 100800 | 596303130 | 4005 | 4005 | 4010 | 4005 | 2565 |
| 620 | 20230831 | 100700 | 586021545 | 4005 | 4010 | 4010 | 4005 | 3911 |
| 621 | 20230831 | 100600 | 570357930 | 4010 | 4015 | 4015 | 4010 | 1726 |
| 622 | 20230831 | 100500 | 563436665 | 4015 | 4015 | 4015 | 4010 | 1293 |
| 623 | 20230831 | 100400 | 558250425 | 4010 | 4020 | 4020 | 4010 | 3695 |
| 624 | 20230831 | 100300 | 543415990 | 4020 | 4020 | 4020 | 4020 | 698 |
| 625 | 20230831 | 100200 | 540610030 | 4020 | 4025 | 4025 | 4020 | 3192 |
| 626 | 20230831 | 100100 | 527774175 | 4030 | 4035 | 4035 | 4030 | 1649 |
| 627 | 20230831 | 100000 | 521125700 | 4035 | 4040 | 4040 | 4035 | 201 |
| 628 | 20230831 | 095900 | 520314010 | 4040 | 4040 | 4040 | 4035 | 4510 |
| 629 | 20230831 | 095800 | 502111580 | 4045 | 4050 | 4050 | 4045 | 780 |
| 630 | 20230831 | 095700 | 498956230 | 4055 | 4045 | 4055 | 4045 | 231 |
| 631 | 20230831 | 095600 | 498020525 | 4045 | 4050 | 4055 | 4045 | 1740 |
| 632 | 20230831 | 095500 | 490981820 | 4045 | 4035 | 4045 | 4035 | 1812 |
| 633 | 20230831 | 095400 | 483658750 | 4035 | 4035 | 4040 | 4035 | 345 |
| 634 | 20230831 | 095300 | 482266175 | 4040 | 4035 | 4040 | 4035 | 242 |
| 635 | 20230831 | 095200 | 481288795 | 4040 | 4040 | 4040 | 4040 | 194 |
| 636 | 20230831 | 095100 | 480505035 | 4040 | 4040 | 4040 | 4040 | 100 |
| 637 | 20230831 | 095000 | 480101035 | 4040 | 4040 | 4060 | 4040 | 1250 |
| 638 | 20230831 | 094900 | 475049005 | 4045 | 4040 | 4045 | 4035 | 3365 |
| 639 | 20230831 | 094800 | 461463820 | 4040 | 4040 | 4045 | 4040 | 542 |
| 640 | 20230831 | 094700 | 459274090 | 4040 | 4060 | 4070 | 4040 | 3648 |
| 641 | 20230831 | 094600 | 444519215 | 4040 | 4045 | 4060 | 4040 | 1651 |
| 642 | 20230831 | 094500 | 437834395 | 4045 | 4065 | 4065 | 4045 | 559 |
| 643 | 20230831 | 094400 | 435572105 | 4065 | 4045 | 4070 | 4045 | 3155 |
| 644 | 20230831 | 094300 | 422747790 | 4045 | 4045 | 4060 | 4045 | 693 |
| 645 | 20230831 | 094200 | 419944455 | 4060 | 4050 | 4060 | 4050 | 89 |
| 646 | 20230831 | 094100 | 419583905 | 4060 | 4050 | 4060 | 4045 | 70 |
| 647 | 20230831 | 094000 | 419300480 | 4050 | 4050 | 4050 | 4050 | 82 |
| 648 | 20230831 | 093900 | 418968380 | 4050 | 4065 | 4065 | 4050 | 708 |
| 649 | 20230831 | 093800 | 416090385 | 4070 | 4070 | 4070 | 4050 | 163 |
| 650 | 20230831 | 093700 | 415427175 | 4070 | 4050 | 4070 | 4050 | 337 |
| 651 | 20230831 | 093600 | 414061505 | 4050 | 4070 | 4070 | 4050 | 6886 |
| 652 | 20230831 | 093500 | 386130535 | 4070 | 4065 | 4070 | 4065 | 994 |
| 653 | 20230831 | 093400 | 382085355 | 4065 | 4060 | 4065 | 4060 | 526 |
| 654 | 20230831 | 093300 | 379947205 | 4065 | 4060 | 4065 | 4060 | 147 |
| 655 | 20230831 | 093200 | 379349730 | 4055 | 4065 | 4065 | 4055 | 6337 |
| 656 | 20230831 | 093100 | 353643140 | 4065 | 4060 | 4070 | 4060 | 1107 |
| 657 | 20230831 | 093000 | 349148670 | 4060 | 4060 | 4070 | 4060 | 1155 |
| 658 | 20230831 | 092900 | 344456730 | 4065 | 4070 | 4070 | 4060 | 549 |
| 659 | 20230831 | 092800 | 342225020 | 4060 | 4070 | 4070 | 4060 | 2518 |
| 660 | 20230831 | 092700 | 332001235 | 4080 | 4070 | 4080 | 4065 | 2457 |
| 661 | 20230831 | 092600 | 322004315 | 4085 | 4080 | 4085 | 4070 | 1643 |
| 662 | 20230831 | 092500 | 315296420 | 4085 | 4085 | 4085 | 4085 | 2402 |
| 663 | 20230831 | 092400 | 305484250 | 4085 | 4085 | 4085 | 4070 | 1715 |
| 664 | 20230831 | 092300 | 298486610 | 4090 | 4085 | 4090 | 4085 | 506 |
| 665 | 20230831 | 092200 | 296419090 | 4085 | 4070 | 4085 | 4070 | 1113 |
| 666 | 20230831 | 092100 | 291877155 | 4070 | 4075 | 4080 | 4060 | 2634 |
| 667 | 20230831 | 092000 | 281132610 | 4070 | 4055 | 4070 | 4055 | 2919 |
| 668 | 20230831 | 091900 | 269281665 | 4060 | 4055 | 4060 | 4055 | 1100 |
| 669 | 20230831 | 091800 | 264820660 | 4050 | 4040 | 4050 | 4035 | 2622 |
| 670 | 20230831 | 091700 | 254226600 | 4040 | 4055 | 4055 | 4040 | 1154 |
| 671 | 20230831 | 091600 | 249561695 | 4055 | 4040 | 4055 | 4040 | 836 |
| 672 | 20230831 | 091500 | 246183440 | 4040 | 4055 | 4055 | 4040 | 1693 |
| 673 | 20230831 | 091400 | 239320450 | 4055 | 4070 | 4080 | 4055 | 3270 |
| 674 | 20230831 | 091300 | 225999590 | 4070 | 4085 | 4090 | 4065 | 5388 |
| 675 | 20230831 | 091200 | 204031130 | 4080 | 4070 | 4085 | 4065 | 3149 |
| 676 | 20230831 | 091100 | 191196740 | 4070 | 4070 | 4070 | 4060 | 3075 |
| 677 | 20230831 | 091000 | 178695005 | 4065 | 4070 | 4070 | 4065 | 1264 |
| 678 | 20230831 | 090900 | 173554095 | 4070 | 4035 | 4075 | 4035 | 1592 |
| 679 | 20230831 | 090800 | 167107365 | 4035 | 4030 | 4035 | 4030 | 2359 |
| 680 | 20230831 | 090700 | 157596325 | 4030 | 4005 | 4030 | 4005 | 2127 |
| 681 | 20230831 | 090600 | 149046165 | 4010 | 3980 | 4010 | 3980 | 3452 |
| 682 | 20230831 | 090500 | 135243150 | 4010 | 3975 | 4010 | 3970 | 5152 |
| 683 | 20230831 | 090400 | 114751220 | 3975 | 3975 | 3990 | 3975 | 4667 |
| 684 | 20230831 | 090300 | 96176325 | 3975 | 4015 | 4015 | 3975 | 10478 |
| 685 | 20230831 | 090200 | 54320965 | 4015 | 4030 | 4035 | 4000 | 2380 |
| 686 | 20230831 | 090100 | 44771995 | 4030 | 4040 | 4070 | 4030 | 6400 |
| 687 | 20230831 | 090000 | 18903070 | 4040 | 4060 | 4070 | 4040 | 4659 |