33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 3 | 20230901 | 201800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230901 | 201700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230901 | 201600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230901 | 201500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230901 | 201400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230901 | 201300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230901 | 201200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230901 | 201100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230901 | 201000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230901 | 200900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230901 | 200800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230901 | 200700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230901 | 200600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230901 | 200500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230901 | 200400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230901 | 200300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230901 | 200200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230901 | 200100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230901 | 200000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230901 | 195900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230901 | 195800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230901 | 195700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230901 | 195600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230901 | 195500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230901 | 195400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230901 | 195300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230901 | 195200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230901 | 195100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230901 | 195000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230901 | 194900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 33 | 20230901 | 194800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230901 | 194700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230901 | 194600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230901 | 194500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230901 | 194400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230901 | 194300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230901 | 194200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230901 | 194100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230901 | 194000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230901 | 193900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230901 | 193800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230901 | 193700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230901 | 193600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230901 | 193500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230901 | 193400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230901 | 193300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230901 | 193200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230901 | 193100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230901 | 193000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230901 | 192900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230901 | 192800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230901 | 192700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230901 | 192600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230901 | 192500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230901 | 192400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230901 | 192300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230901 | 192200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230901 | 192100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230901 | 192000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230901 | 191900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 63 | 20230901 | 191800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230901 | 191700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230901 | 191600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230901 | 191500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230901 | 191400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230901 | 191300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230901 | 191200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230901 | 191100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230901 | 191000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230901 | 190900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230901 | 190800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230901 | 190700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230901 | 190600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230901 | 190500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230901 | 190400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230901 | 190300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230901 | 190200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230901 | 190100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230901 | 190000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230901 | 185900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230901 | 185800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230901 | 185700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230901 | 185600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230901 | 185500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230901 | 185400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230901 | 185300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230901 | 185200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230901 | 185100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230901 | 185000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230901 | 184900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 93 | 20230901 | 184800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230901 | 184700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230901 | 184600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230901 | 184500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230901 | 184400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230901 | 184300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230901 | 184200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230901 | 184100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230901 | 184000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230901 | 183900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230901 | 183800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230901 | 183700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230901 | 183600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230901 | 183500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230901 | 183400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230901 | 183300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230901 | 183200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230901 | 183100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230901 | 183000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230901 | 182900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230901 | 182800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230901 | 182700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230901 | 182600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230901 | 182500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230901 | 182400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230901 | 182300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230901 | 182200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230901 | 182100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230901 | 182000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230901 | 181900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 123 | 20230901 | 181800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230901 | 181700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230901 | 181600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230901 | 181500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230901 | 181400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230901 | 181300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230901 | 181200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230901 | 181100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230901 | 181000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230901 | 180900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230901 | 180800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230901 | 180700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230901 | 180600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230901 | 180500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230901 | 180400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230901 | 180300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230901 | 180200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230901 | 180100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230901 | 180000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230901 | 175900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230901 | 175800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230901 | 175700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230901 | 175600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230901 | 175500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230901 | 175400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230901 | 175300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230901 | 175200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230901 | 175100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230901 | 175000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230901 | 174900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 153 | 20230901 | 174800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230901 | 174700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230901 | 174600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230901 | 174500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230901 | 174400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230901 | 174300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230901 | 174200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230901 | 174100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230901 | 174000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230901 | 173900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230901 | 173800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230901 | 173700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230901 | 173600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230901 | 173500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230901 | 173400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230901 | 173300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230901 | 173200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230901 | 173100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230901 | 173000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230901 | 172900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230901 | 172800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230901 | 172700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230901 | 172600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230901 | 172500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230901 | 172400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230901 | 172300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230901 | 172200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230901 | 172100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230901 | 172000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230901 | 171900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 183 | 20230901 | 171800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230901 | 171700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230901 | 171600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230901 | 171500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230901 | 171400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230901 | 171300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230901 | 171200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230901 | 171100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230901 | 171000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230901 | 170900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230901 | 170800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230901 | 170700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230901 | 170600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230901 | 170500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230901 | 170400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230901 | 170300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230901 | 170200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230901 | 170100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230901 | 170000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230901 | 165900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230901 | 165800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20230901 | 165700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20230901 | 165600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20230901 | 165500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20230901 | 165400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20230901 | 165300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20230901 | 165200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20230901 | 165100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20230901 | 165000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20230901 | 164900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 213 | 20230901 | 164800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20230901 | 164700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20230901 | 164600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20230901 | 164500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20230901 | 164400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20230901 | 164300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20230901 | 164200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20230901 | 164100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20230901 | 164000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20230901 | 163900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20230901 | 163800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20230901 | 163700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20230901 | 163600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20230901 | 163500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20230901 | 163400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20230901 | 163300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20230901 | 163200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20230901 | 163100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20230901 | 163000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20230901 | 162900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20230901 | 162800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20230901 | 162700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20230901 | 162600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20230901 | 162500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20230901 | 162400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20230901 | 162300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20230901 | 162200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20230901 | 162100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20230901 | 162000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20230901 | 161900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 243 | 20230901 | 161800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20230901 | 161700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20230901 | 161600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20230901 | 161500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20230901 | 161400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20230901 | 161300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20230901 | 161200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20230901 | 161100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20230901 | 161000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20230901 | 160900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20230901 | 160800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20230901 | 160700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20230901 | 160600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20230901 | 160500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20230901 | 160400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20230901 | 160300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20230901 | 160200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20230901 | 160100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20230901 | 160000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20230901 | 155900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20230901 | 155800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20230901 | 155700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20230901 | 155600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20230901 | 155500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20230901 | 155400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20230901 | 155300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20230901 | 155200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20230901 | 155100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20230901 | 155000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20230901 | 154900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 273 | 20230901 | 154800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20230901 | 154700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20230901 | 154600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20230901 | 154500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20230901 | 154400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20230901 | 154300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20230901 | 154200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20230901 | 154100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20230901 | 154000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20230901 | 153900 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20230901 | 153800 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20230901 | 153700 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20230901 | 153600 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20230901 | 153500 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20230901 | 153400 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20230901 | 153300 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20230901 | 153200 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20230901 | 153100 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20230901 | 153000 | 1678322235 | 4010 | 4010 | 4010 | 4010 | 1666 |
| 292 | 20230901 | 152900 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20230901 | 152800 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20230901 | 152700 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20230901 | 152600 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20230901 | 152500 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20230901 | 152400 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20230901 | 152300 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20230901 | 152200 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20230901 | 152100 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20230901 | 152000 | 1671641575 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20230901 | 151900 | 1671641575 | 4010 | 4020 | 4020 | 4010 | 2066 |
| 303 | 20230901 | 151800 | 1663338255 | 4020 | 4020 | 4020 | 4020 | 100 |
| 304 | 20230901 | 151700 | 1662936255 | 4005 | 4005 | 4005 | 4005 | 1903 |
| 305 | 20230901 | 151600 | 1655314740 | 4005 | 4010 | 4020 | 4005 | 1277 |
| 306 | 20230901 | 151500 | 1650199320 | 4020 | 4005 | 4020 | 4005 | 271 |
| 307 | 20230901 | 151400 | 1649112960 | 4010 | 4010 | 4010 | 4010 | 300 |
| 308 | 20230901 | 151300 | 1647909960 | 4020 | 4020 | 4020 | 4005 | 3453 |
| 309 | 20230901 | 151200 | 1634040100 | 4015 | 4015 | 4015 | 4015 | 70 |
| 310 | 20230901 | 151100 | 1633759050 | 4015 | 4015 | 4015 | 4015 | 338 |
| 311 | 20230901 | 151000 | 1632401980 | 4020 | 4020 | 4025 | 4020 | 1308 |
| 312 | 20230901 | 150900 | 1627143625 | 4020 | 4020 | 4025 | 4020 | 21 |
| 313 | 20230901 | 150800 | 1627059200 | 4020 | 4020 | 4020 | 4020 | 1382 |
| 314 | 20230901 | 150700 | 1621503560 | 4020 | 4010 | 4020 | 4005 | 284 |
| 315 | 20230901 | 150600 | 1620365440 | 4010 | 4000 | 4010 | 4000 | 393 |
| 316 | 20230901 | 150500 | 1618792930 | 4000 | 4000 | 4000 | 4000 | 799 |
| 317 | 20230901 | 150400 | 1615596930 | 4005 | 4010 | 4010 | 4005 | 103 |
| 318 | 20230901 | 150300 | 1615184405 | 4010 | 4000 | 4010 | 4000 | 2322 |
| 319 | 20230901 | 150200 | 1605895435 | 4000 | 4000 | 4000 | 4000 | 642 |
| 320 | 20230901 | 150100 | 1603327435 | 4000 | 4000 | 4000 | 4000 | 1705 |
| 321 | 20230901 | 150000 | 1596507435 | 4000 | 4000 | 4000 | 4000 | 32 |
| 322 | 20230901 | 145900 | 1596379435 | 4000 | 4005 | 4005 | 4000 | 3500 |
| 323 | 20230901 | 145800 | 1582375615 | 4010 | 4010 | 4010 | 4010 | 69 |
| 324 | 20230901 | 145700 | 1582098925 | 4010 | 4010 | 4010 | 4010 | 43 |
| 325 | 20230901 | 145600 | 1581926495 | 4010 | 4010 | 4010 | 4010 | 37 |
| 326 | 20230901 | 145500 | 1581778125 | 4010 | 4010 | 4010 | 4000 | 2781 |
| 327 | 20230901 | 145400 | 1570648535 | 4010 | 4020 | 4020 | 4010 | 135 |
| 328 | 20230901 | 145300 | 1570106310 | 4020 | 4020 | 4020 | 4020 | 354 |
| 329 | 20230901 | 145200 | 1568683230 | 4020 | 4020 | 4020 | 4010 | 906 |
| 330 | 20230901 | 145100 | 1565041310 | 4010 | 4010 | 4010 | 4010 | 328 |
| 331 | 20230901 | 145000 | 1563726030 | 4015 | 4015 | 4020 | 4015 | 108 |
| 332 | 20230901 | 144900 | 1563292095 | 4015 | 4020 | 4020 | 4015 | 387 |
| 333 | 20230901 | 144800 | 1561738010 | 4020 | 4020 | 4020 | 4020 | 401 |
| 334 | 20230901 | 144700 | 1560125990 | 4020 | 4020 | 4020 | 4020 | 50 |
| 335 | 20230901 | 144600 | 1559924990 | 4025 | 4020 | 4025 | 4020 | 1808 |
| 336 | 20230901 | 144500 | 1552656595 | 4015 | 4010 | 4015 | 4010 | 6 |
| 337 | 20230901 | 144400 | 1552632515 | 4005 | 4005 | 4005 | 4005 | 1732 |
| 338 | 20230901 | 144300 | 1545695855 | 4005 | 4010 | 4010 | 4005 | 2120 |
| 339 | 20230901 | 144200 | 1537205155 | 4010 | 4010 | 4010 | 4010 | 78 |
| 340 | 20230901 | 144100 | 1536892375 | 4010 | 4010 | 4010 | 4010 | 1001 |
| 341 | 20230901 | 144000 | 1532878365 | 4025 | 4025 | 4025 | 4025 | 186 |
| 342 | 20230901 | 143900 | 1532129715 | 4025 | 4005 | 4030 | 4005 | 152 |
| 343 | 20230901 | 143800 | 1531520910 | 4005 | 4030 | 4030 | 4005 | 722 |
| 344 | 20230901 | 143700 | 1528614370 | 4035 | 4035 | 4035 | 4030 | 1045 |
| 345 | 20230901 | 143600 | 1524397970 | 4035 | 4035 | 4035 | 4030 | 2090 |
| 346 | 20230901 | 143500 | 1515964825 | 4035 | 4035 | 4035 | 4035 | 831 |
| 347 | 20230901 | 143400 | 1512611740 | 4035 | 4025 | 4035 | 4025 | 2854 |
| 348 | 20230901 | 143300 | 1501110715 | 4020 | 4020 | 4020 | 4020 | 413 |
| 349 | 20230901 | 143200 | 1499450455 | 4020 | 4005 | 4020 | 4005 | 770 |
| 350 | 20230901 | 143100 | 1496366575 | 4020 | 4020 | 4020 | 4020 | 3 |
| 351 | 20230901 | 143000 | 1496354515 | 4005 | 4010 | 4010 | 4005 | 1081 |
| 352 | 20230901 | 142900 | 1492022655 | 4005 | 4005 | 4005 | 4005 | 1 |
| 353 | 20230901 | 142800 | 1492018650 | 4005 | 4005 | 4005 | 4005 | 247 |
| 354 | 20230901 | 142700 | 1491029415 | 4005 | 4010 | 4010 | 4005 | 153 |
| 355 | 20230901 | 142600 | 1490416640 | 4010 | 4015 | 4015 | 4010 | 1800 |
| 356 | 20230901 | 142500 | 1483196735 | 4015 | 4020 | 4020 | 4015 | 1464 |
| 357 | 20230901 | 142400 | 1477316455 | 4025 | 4030 | 4030 | 4025 | 528 |
| 358 | 20230901 | 142300 | 1475189755 | 4025 | 4030 | 4030 | 4025 | 71 |
| 359 | 20230901 | 142200 | 1474903875 | 4030 | 4030 | 4030 | 4030 | 1177 |
| 360 | 20230901 | 142100 | 1470160565 | 4030 | 4030 | 4035 | 4030 | 1893 |
| 361 | 20230901 | 142000 | 1462530775 | 4025 | 4020 | 4025 | 4020 | 3119 |
| 362 | 20230901 | 141900 | 1449977985 | 4020 | 4010 | 4020 | 4010 | 5740 |
| 363 | 20230901 | 141800 | 1426934335 | 4010 | 4010 | 4010 | 4010 | 200 |
| 364 | 20230901 | 141700 | 1426132335 | 4010 | 4005 | 4010 | 4005 | 12 |
| 365 | 20230901 | 141600 | 1426084265 | 4005 | 4005 | 4010 | 4005 | 1080 |
| 366 | 20230901 | 141500 | 1421753865 | 4005 | 4005 | 4005 | 4005 | 109 |
| 367 | 20230901 | 141400 | 1421317320 | 4005 | 4005 | 4005 | 4005 | 118 |
| 368 | 20230901 | 141300 | 1420844730 | 4005 | 4005 | 4005 | 4005 | 22 |
| 369 | 20230901 | 141200 | 1420756620 | 4010 | 4005 | 4010 | 4005 | 376 |
| 370 | 20230901 | 141100 | 1419250240 | 4005 | 4005 | 4005 | 4005 | 21 |
| 371 | 20230901 | 141000 | 1419166135 | 4005 | 4010 | 4010 | 4005 | 20 |
| 372 | 20230901 | 140900 | 1419086030 | 4015 | 4015 | 4015 | 4010 | 548 |
| 373 | 20230901 | 140800 | 1416885900 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20230901 | 140700 | 1416885900 | 4015 | 4015 | 4015 | 4015 | 279 |
| 375 | 20230901 | 140600 | 1415765715 | 4000 | 4010 | 4010 | 4000 | 200 |
| 376 | 20230901 | 140500 | 1414965055 | 4015 | 4015 | 4015 | 4015 | 80 |
| 377 | 20230901 | 140400 | 1414643855 | 4015 | 4015 | 4015 | 4015 | 8 |
| 378 | 20230901 | 140300 | 1414611735 | 4010 | 4010 | 4010 | 4010 | 165 |
| 379 | 20230901 | 140200 | 1413950085 | 4010 | 4005 | 4010 | 4000 | 1090 |
| 380 | 20230901 | 140100 | 1409584585 | 4000 | 4005 | 4005 | 4000 | 575 |
| 381 | 20230901 | 140000 | 1407282085 | 4005 | 4010 | 4010 | 4005 | 200 |
| 382 | 20230901 | 135900 | 1406480975 | 4010 | 4010 | 4010 | 4010 | 0 |
| 383 | 20230901 | 135800 | 1406480975 | 4010 | 4010 | 4010 | 4010 | 339 |
| 384 | 20230901 | 135700 | 1405121585 | 4010 | 4005 | 4010 | 4005 | 148 |
| 385 | 20230901 | 135600 | 1404528550 | 4005 | 4005 | 4010 | 4005 | 418 |
| 386 | 20230901 | 135500 | 1402852875 | 4005 | 4005 | 4005 | 4005 | 38 |
| 387 | 20230901 | 135400 | 1402700685 | 4005 | 4005 | 4005 | 4005 | 36 |
| 388 | 20230901 | 135300 | 1402556505 | 4005 | 4005 | 4005 | 4005 | 517 |
| 389 | 20230901 | 135200 | 1400485920 | 4010 | 4010 | 4010 | 4005 | 436 |
| 390 | 20230901 | 135100 | 1398739360 | 4010 | 4010 | 4010 | 4010 | 1 |
| 391 | 20230901 | 135000 | 1398735350 | 4015 | 4015 | 4015 | 4015 | 2345 |
| 392 | 20230901 | 134900 | 1389320175 | 4015 | 4015 | 4015 | 4015 | 46 |
| 393 | 20230901 | 134800 | 1389135485 | 4015 | 4015 | 4015 | 4015 | 28 |
| 394 | 20230901 | 134700 | 1389023065 | 4010 | 4010 | 4010 | 4010 | 15 |
| 395 | 20230901 | 134600 | 1388962915 | 4010 | 4005 | 4010 | 4005 | 1101 |
| 396 | 20230901 | 134500 | 1384548405 | 4005 | 4005 | 4005 | 4005 | 416 |
| 397 | 20230901 | 134400 | 1382882325 | 4005 | 4000 | 4005 | 4000 | 655 |
| 398 | 20230901 | 134300 | 1380261970 | 4000 | 4000 | 4000 | 4000 | 191 |
| 399 | 20230901 | 134200 | 1379497970 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 400 | 20230901 | 134100 | 1375497970 | 4000 | 4000 | 4000 | 4000 | 1535 |
| 401 | 20230901 | 134000 | 1369357970 | 4000 | 4000 | 4000 | 4000 | 572 |
| 402 | 20230901 | 133900 | 1367069970 | 4000 | 4000 | 4000 | 4000 | 2050 |
| 403 | 20230901 | 133800 | 1358869970 | 4000 | 4005 | 4005 | 4000 | 1002 |
| 404 | 20230901 | 133700 | 1354861960 | 4005 | 4005 | 4005 | 4005 | 27 |
| 405 | 20230901 | 133600 | 1354753825 | 4005 | 4005 | 4005 | 4005 | 877 |
| 406 | 20230901 | 133500 | 1351241440 | 4005 | 4005 | 4005 | 4005 | 0 |
| 407 | 20230901 | 133400 | 1351241440 | 4005 | 4005 | 4005 | 4005 | 399 |
| 408 | 20230901 | 133300 | 1349643445 | 4010 | 4010 | 4010 | 4010 | 130 |
| 409 | 20230901 | 133200 | 1349122145 | 4010 | 4010 | 4010 | 4010 | 70 |
| 410 | 20230901 | 133100 | 1348841445 | 4010 | 4005 | 4010 | 4005 | 724 |
| 411 | 20230901 | 133000 | 1345940735 | 4005 | 4005 | 4005 | 4005 | 2 |
| 412 | 20230901 | 132900 | 1345932725 | 4005 | 4005 | 4005 | 4005 | 24 |
| 413 | 20230901 | 132800 | 1345836605 | 4005 | 4005 | 4005 | 4005 | 374 |
| 414 | 20230901 | 132700 | 1344338735 | 4005 | 4000 | 4005 | 4000 | 187 |
| 415 | 20230901 | 132600 | 1343590670 | 4005 | 4005 | 4005 | 4005 | 2735 |
| 416 | 20230901 | 132500 | 1332636995 | 4000 | 4000 | 4000 | 4000 | 2 |
| 417 | 20230901 | 132400 | 1332628995 | 4000 | 4000 | 4000 | 4000 | 500 |
| 418 | 20230901 | 132300 | 1330628995 | 4000 | 4000 | 4000 | 4000 | 264 |
| 419 | 20230901 | 132200 | 1329572995 | 3995 | 4000 | 4000 | 3995 | 312 |
| 420 | 20230901 | 132100 | 1328326550 | 4005 | 3990 | 4005 | 3990 | 237 |
| 421 | 20230901 | 132000 | 1327380605 | 4000 | 4005 | 4005 | 4000 | 4264 |
| 422 | 20230901 | 131900 | 1310324585 | 4005 | 4005 | 4010 | 4005 | 2314 |
| 423 | 20230901 | 131800 | 1301056960 | 4010 | 4010 | 4010 | 4010 | 10 |
| 424 | 20230901 | 131700 | 1301016860 | 4010 | 4020 | 4020 | 4010 | 390 |
| 425 | 20230901 | 131600 | 1299450340 | 4015 | 4020 | 4020 | 4015 | 27 |
| 426 | 20230901 | 131500 | 1299341880 | 4020 | 4015 | 4020 | 4015 | 253 |
| 427 | 20230901 | 131400 | 1298325320 | 4015 | 4015 | 4015 | 4015 | 166 |
| 428 | 20230901 | 131300 | 1297658830 | 4015 | 4015 | 4015 | 4015 | 160 |
| 429 | 20230901 | 131200 | 1297016430 | 4015 | 4015 | 4015 | 4015 | 121 |
| 430 | 20230901 | 131100 | 1296530615 | 4030 | 4000 | 4030 | 4000 | 2144 |
| 431 | 20230901 | 131000 | 1287912995 | 4000 | 3990 | 4000 | 3990 | 2298 |
| 432 | 20230901 | 130900 | 1278721260 | 3990 | 3990 | 3990 | 3990 | 500 |
| 433 | 20230901 | 130800 | 1276726260 | 3990 | 3990 | 3990 | 3990 | 19 |
| 434 | 20230901 | 130700 | 1276650450 | 3995 | 3995 | 3995 | 3995 | 245 |
| 435 | 20230901 | 130600 | 1275671675 | 3995 | 3995 | 3995 | 3995 | 290 |
| 436 | 20230901 | 130500 | 1274513125 | 3995 | 3995 | 3995 | 3995 | 0 |
| 437 | 20230901 | 130400 | 1274513125 | 3995 | 3995 | 3995 | 3995 | 50 |
| 438 | 20230901 | 130300 | 1274313375 | 3995 | 3995 | 3995 | 3995 | 1234 |
| 439 | 20230901 | 130200 | 1269383545 | 3995 | 3995 | 3995 | 3995 | 811 |
| 440 | 20230901 | 130100 | 1266143600 | 3990 | 3995 | 3995 | 3990 | 297 |
| 441 | 20230901 | 130000 | 1264957105 | 3990 | 3995 | 3995 | 3990 | 26 |
| 442 | 20230901 | 125900 | 1264853360 | 3995 | 3995 | 3995 | 3995 | 16 |
| 443 | 20230901 | 125800 | 1264789440 | 3995 | 3995 | 3995 | 3995 | 92 |
| 444 | 20230901 | 125700 | 1264421900 | 3995 | 3995 | 4000 | 3995 | 503 |
| 445 | 20230901 | 125600 | 1262412315 | 3995 | 3995 | 4000 | 3995 | 2152 |
| 446 | 20230901 | 125500 | 1253814575 | 3995 | 3995 | 4000 | 3995 | 133 |
| 447 | 20230901 | 125400 | 1253282740 | 3995 | 3995 | 3995 | 3995 | 431 |
| 448 | 20230901 | 125300 | 1251560895 | 3995 | 3995 | 3995 | 3995 | 176 |
| 449 | 20230901 | 125200 | 1250857775 | 3995 | 3995 | 3995 | 3995 | 255 |
| 450 | 20230901 | 125100 | 1249839050 | 4000 | 4000 | 4000 | 3995 | 108 |
| 451 | 20230901 | 125000 | 1249407085 | 4000 | 4000 | 4000 | 4000 | 25 |
| 452 | 20230901 | 124900 | 1249307085 | 3995 | 3995 | 3995 | 3995 | 60 |
| 453 | 20230901 | 124800 | 1249067385 | 3995 | 4000 | 4000 | 3995 | 196 |
| 454 | 20230901 | 124700 | 1248283420 | 4000 | 4000 | 4000 | 4000 | 23 |
| 455 | 20230901 | 124600 | 1248191420 | 4000 | 4000 | 4005 | 4000 | 583 |
| 456 | 20230901 | 124500 | 1245858425 | 4000 | 4000 | 4000 | 4000 | 24 |
| 457 | 20230901 | 124400 | 1245762425 | 3995 | 4000 | 4000 | 3995 | 122 |
| 458 | 20230901 | 124300 | 1245275015 | 3995 | 3990 | 3995 | 3990 | 3051 |
| 459 | 20230901 | 124200 | 1233086570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 460 | 20230901 | 124100 | 1233086570 | 3995 | 3990 | 3995 | 3990 | 220 |
| 461 | 20230901 | 124000 | 1232208615 | 3995 | 3995 | 3995 | 3995 | 266 |
| 462 | 20230901 | 123900 | 1231145945 | 3990 | 3990 | 3990 | 3990 | 9 |
| 463 | 20230901 | 123800 | 1231110035 | 3990 | 3990 | 3990 | 3990 | 1 |
| 464 | 20230901 | 123700 | 1231106045 | 3990 | 3990 | 3990 | 3990 | 240 |
| 465 | 20230901 | 123600 | 1230148445 | 3990 | 3995 | 3995 | 3990 | 120 |
| 466 | 20230901 | 123500 | 1229669640 | 3990 | 3995 | 3995 | 3990 | 63 |
| 467 | 20230901 | 123400 | 1229417960 | 3995 | 3995 | 3995 | 3995 | 1074 |
| 468 | 20230901 | 123300 | 1225127330 | 3995 | 3995 | 3995 | 3990 | 531 |
| 469 | 20230901 | 123200 | 1223007630 | 3995 | 3990 | 3995 | 3990 | 1250 |
| 470 | 20230901 | 123100 | 1218018260 | 3990 | 3995 | 3995 | 3990 | 16 |
| 471 | 20230901 | 123000 | 1217954415 | 3990 | 3990 | 3990 | 3990 | 2 |
| 472 | 20230901 | 122900 | 1217946435 | 3990 | 3995 | 3995 | 3990 | 1757 |
| 473 | 20230901 | 122800 | 1210935760 | 3995 | 3995 | 3995 | 3995 | 399 |
| 474 | 20230901 | 122700 | 1209341755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 475 | 20230901 | 122600 | 1209341755 | 3995 | 3995 | 3995 | 3995 | 0 |
| 476 | 20230901 | 122500 | 1209341755 | 3995 | 3995 | 3995 | 3995 | 3 |
| 477 | 20230901 | 122400 | 1209329770 | 3990 | 3990 | 3990 | 3990 | 0 |
| 478 | 20230901 | 122300 | 1209329770 | 3990 | 3995 | 4000 | 3990 | 356 |
| 479 | 20230901 | 122200 | 1207907550 | 4000 | 3995 | 4000 | 3995 | 234 |
| 480 | 20230901 | 122100 | 1206972600 | 3995 | 3995 | 3995 | 3995 | 31 |
| 481 | 20230901 | 122000 | 1206848755 | 3995 | 3995 | 3995 | 3995 | 1 |
| 482 | 20230901 | 121900 | 1206844760 | 3990 | 4000 | 4000 | 3990 | 500 |
| 483 | 20230901 | 121800 | 1204847480 | 4000 | 4000 | 4000 | 4000 | 50 |
| 484 | 20230901 | 121700 | 1204647480 | 4000 | 4000 | 4000 | 4000 | 0 |
| 485 | 20230901 | 121600 | 1204647480 | 4000 | 4000 | 4000 | 4000 | 133 |
| 486 | 20230901 | 121500 | 1204115480 | 4005 | 4005 | 4005 | 4005 | 480 |
| 487 | 20230901 | 121400 | 1202193080 | 4005 | 3995 | 4005 | 3995 | 15 |
| 488 | 20230901 | 121300 | 1202133055 | 3995 | 4000 | 4000 | 3995 | 25 |
| 489 | 20230901 | 121200 | 1202033175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 490 | 20230901 | 121100 | 1202033175 | 4000 | 4000 | 4000 | 4000 | 361 |
| 491 | 20230901 | 121000 | 1200589175 | 4000 | 4000 | 4000 | 4000 | 15 |
| 492 | 20230901 | 120900 | 1200529175 | 4000 | 4000 | 4000 | 4000 | 15 |
| 493 | 20230901 | 120800 | 1200469175 | 4000 | 4000 | 4000 | 4000 | 420 |
| 494 | 20230901 | 120700 | 1198789175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 495 | 20230901 | 120600 | 1198789175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 496 | 20230901 | 120500 | 1198789175 | 4000 | 4000 | 4000 | 4000 | 7 |
| 497 | 20230901 | 120400 | 1198761175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 498 | 20230901 | 120300 | 1198761175 | 4000 | 4000 | 4010 | 4000 | 208 |
| 499 | 20230901 | 120200 | 1197928725 | 4000 | 4010 | 4010 | 4000 | 206 |
| 500 | 20230901 | 120100 | 1197103605 | 4000 | 4000 | 4000 | 4000 | 0 |
| 501 | 20230901 | 120000 | 1197103605 | 4000 | 4000 | 4000 | 4000 | 2741 |
| 502 | 20230901 | 115900 | 1186139605 | 4000 | 4000 | 4000 | 4000 | 311 |
| 503 | 20230901 | 115800 | 1184895605 | 4000 | 4000 | 4000 | 4000 | 44 |
| 504 | 20230901 | 115700 | 1184719605 | 4000 | 4000 | 4000 | 4000 | 1 |
| 505 | 20230901 | 115600 | 1184715605 | 3995 | 3995 | 3995 | 3990 | 3317 |
| 506 | 20230901 | 115500 | 1171473685 | 3995 | 3995 | 3995 | 3995 | 770 |
| 507 | 20230901 | 115400 | 1168397535 | 4000 | 4010 | 4010 | 3995 | 5777 |
| 508 | 20230901 | 115300 | 1145279175 | 4010 | 4005 | 4010 | 4005 | 10 |
| 509 | 20230901 | 115200 | 1145239090 | 4010 | 4005 | 4010 | 4005 | 12 |
| 510 | 20230901 | 115100 | 1145191025 | 4010 | 4010 | 4010 | 4010 | 69 |
| 511 | 20230901 | 115000 | 1144914335 | 4005 | 4005 | 4005 | 4005 | 244 |
| 512 | 20230901 | 114900 | 1143937115 | 4005 | 4010 | 4010 | 4005 | 322 |
| 513 | 20230901 | 114800 | 1142647495 | 4010 | 4005 | 4010 | 4005 | 40 |
| 514 | 20230901 | 114700 | 1142487245 | 4005 | 4005 | 4005 | 4005 | 415 |
| 515 | 20230901 | 114600 | 1140825170 | 4000 | 4000 | 4000 | 4000 | 471 |
| 516 | 20230901 | 114500 | 1138941170 | 4005 | 4005 | 4005 | 4005 | 585 |
| 517 | 20230901 | 114400 | 1136598245 | 4010 | 4010 | 4010 | 4010 | 606 |
| 518 | 20230901 | 114300 | 1134168185 | 4010 | 4010 | 4010 | 4010 | 78 |
| 519 | 20230901 | 114200 | 1133855405 | 4020 | 4020 | 4020 | 4020 | 150 |
| 520 | 20230901 | 114100 | 1133252405 | 4025 | 4030 | 4030 | 4020 | 1189 |
| 521 | 20230901 | 114000 | 1128463840 | 4030 | 4040 | 4040 | 4030 | 241 |
| 522 | 20230901 | 113900 | 1127492310 | 4040 | 4040 | 4040 | 4040 | 21 |
| 523 | 20230901 | 113800 | 1127407470 | 4040 | 4035 | 4040 | 4035 | 532 |
| 524 | 20230901 | 113700 | 1125259585 | 4035 | 4035 | 4035 | 4035 | 709 |
| 525 | 20230901 | 113600 | 1122398770 | 4040 | 4040 | 4040 | 4040 | 0 |
| 526 | 20230901 | 113500 | 1122398770 | 4040 | 4040 | 4040 | 4040 | 386 |
| 527 | 20230901 | 113400 | 1120839330 | 4040 | 4045 | 4045 | 4040 | 1190 |
| 528 | 20230901 | 113300 | 1116030835 | 4045 | 4050 | 4050 | 4045 | 3139 |
| 529 | 20230901 | 113200 | 1103332965 | 4050 | 4050 | 4050 | 4045 | 711 |
| 530 | 20230901 | 113100 | 1100453420 | 4045 | 4050 | 4050 | 4045 | 457 |
| 531 | 20230901 | 113000 | 1098602635 | 4050 | 4045 | 4050 | 4035 | 5416 |
| 532 | 20230901 | 112900 | 1076691635 | 4045 | 4045 | 4050 | 4030 | 934 |
| 533 | 20230901 | 112800 | 1072917115 | 4030 | 4025 | 4040 | 4025 | 19732 |
| 534 | 20230901 | 112700 | 993265770 | 4020 | 4025 | 4025 | 4020 | 691 |
| 535 | 20230901 | 112600 | 990487450 | 4020 | 4015 | 4025 | 4015 | 6275 |
| 536 | 20230901 | 112500 | 965287050 | 4010 | 4010 | 4010 | 4010 | 830 |
| 537 | 20230901 | 112400 | 961958750 | 4010 | 4010 | 4010 | 4010 | 50 |
| 538 | 20230901 | 112300 | 961758250 | 4010 | 4000 | 4010 | 4000 | 51 |
| 539 | 20230901 | 112200 | 961554240 | 4000 | 4000 | 4000 | 4000 | 1190 |
| 540 | 20230901 | 112100 | 956794240 | 4000 | 4005 | 4010 | 4000 | 2229 |
| 541 | 20230901 | 112000 | 947857450 | 4005 | 4010 | 4010 | 4005 | 61 |
| 542 | 20230901 | 111900 | 947612895 | 4010 | 4010 | 4010 | 4010 | 411 |
| 543 | 20230901 | 111800 | 945964785 | 4000 | 4000 | 4000 | 4000 | 1038 |
| 544 | 20230901 | 111700 | 941812785 | 4000 | 4000 | 4005 | 4000 | 1074 |
| 545 | 20230901 | 111600 | 937512615 | 4000 | 4000 | 4000 | 4000 | 3942 |
| 546 | 20230901 | 111500 | 921744615 | 4000 | 4000 | 4000 | 4000 | 760 |
| 547 | 20230901 | 111400 | 918704615 | 4000 | 3995 | 4000 | 3995 | 749 |
| 548 | 20230901 | 111300 | 915711120 | 4000 | 4000 | 4000 | 4000 | 10 |
| 549 | 20230901 | 111200 | 915671120 | 4000 | 4000 | 4000 | 4000 | 1202 |
| 550 | 20230901 | 111100 | 910863120 | 3990 | 4005 | 4005 | 3990 | 1134 |
| 551 | 20230901 | 111000 | 906329155 | 4005 | 4000 | 4005 | 4000 | 362 |
| 552 | 20230901 | 110900 | 904880000 | 4005 | 4000 | 4005 | 3995 | 1222 |
| 553 | 20230901 | 110800 | 899989140 | 4005 | 4005 | 4005 | 4005 | 70 |
| 554 | 20230901 | 110700 | 899708790 | 4005 | 4005 | 4005 | 4005 | 227 |
| 555 | 20230901 | 110600 | 898799655 | 4005 | 4005 | 4010 | 4000 | 4761 |
| 556 | 20230901 | 110500 | 879732920 | 4005 | 3990 | 4005 | 3990 | 16640 |
| 557 | 20230901 | 110400 | 813244940 | 3980 | 3990 | 3990 | 3980 | 525 |
| 558 | 20230901 | 110300 | 811155430 | 3980 | 3975 | 3980 | 3975 | 1291 |
| 559 | 20230901 | 110200 | 806017570 | 3975 | 3975 | 3975 | 3975 | 53 |
| 560 | 20230901 | 110100 | 805806895 | 3975 | 3975 | 3975 | 3975 | 0 |
| 561 | 20230901 | 110000 | 805806895 | 3975 | 3980 | 3980 | 3975 | 2502 |
| 562 | 20230901 | 105900 | 795856425 | 3980 | 3985 | 3985 | 3975 | 1130 |
| 563 | 20230901 | 105800 | 791354625 | 3980 | 3985 | 3985 | 3975 | 2340 |
| 564 | 20230901 | 105700 | 782044145 | 3990 | 3985 | 3990 | 3985 | 1041 |
| 565 | 20230901 | 105600 | 777895710 | 3985 | 3985 | 3985 | 3985 | 1264 |
| 566 | 20230901 | 105500 | 772858670 | 3990 | 3990 | 3990 | 3990 | 1182 |
| 567 | 20230901 | 105400 | 768142490 | 3990 | 3990 | 3990 | 3990 | 1208 |
| 568 | 20230901 | 105300 | 763322570 | 3990 | 3995 | 3995 | 3990 | 101 |
| 569 | 20230901 | 105200 | 762919575 | 3995 | 3995 | 3995 | 3995 | 25 |
| 570 | 20230901 | 105100 | 762819700 | 3995 | 3995 | 3995 | 3995 | 220 |
| 571 | 20230901 | 105000 | 761940800 | 3990 | 3990 | 3990 | 3990 | 9394 |
| 572 | 20230901 | 104900 | 724458740 | 3990 | 3990 | 3990 | 3990 | 621 |
| 573 | 20230901 | 104800 | 721980950 | 3990 | 3990 | 3990 | 3990 | 50 |
| 574 | 20230901 | 104700 | 721781450 | 3990 | 3990 | 3995 | 3990 | 215 |
| 575 | 20230901 | 104600 | 720923550 | 3990 | 3990 | 3990 | 3990 | 90 |
| 576 | 20230901 | 104500 | 720564450 | 3990 | 3990 | 3990 | 3990 | 133 |
| 577 | 20230901 | 104400 | 720033780 | 3990 | 3990 | 3990 | 3990 | 112 |
| 578 | 20230901 | 104300 | 719586900 | 3975 | 3975 | 3975 | 3965 | 619 |
| 579 | 20230901 | 104200 | 717127435 | 3965 | 3965 | 3975 | 3965 | 106 |
| 580 | 20230901 | 104100 | 716706145 | 3965 | 3970 | 3970 | 3965 | 328 |
| 581 | 20230901 | 104000 | 715404365 | 3970 | 3970 | 3970 | 3965 | 1000 |
| 582 | 20230901 | 103900 | 711434370 | 3975 | 3970 | 3975 | 3965 | 1130 |
| 583 | 20230901 | 103800 | 706952930 | 3975 | 3965 | 3975 | 3965 | 1375 |
| 584 | 20230901 | 103700 | 701498735 | 3970 | 3970 | 3975 | 3970 | 1291 |
| 585 | 20230901 | 103600 | 696373415 | 3970 | 3975 | 3975 | 3970 | 97 |
| 586 | 20230901 | 103500 | 695988120 | 3970 | 3965 | 3970 | 3965 | 1973 |
| 587 | 20230901 | 103400 | 688155345 | 3965 | 3965 | 3965 | 3965 | 206 |
| 588 | 20230901 | 103300 | 687338555 | 3965 | 3965 | 3965 | 3960 | 764 |
| 589 | 20230901 | 103200 | 684309430 | 3965 | 3965 | 3965 | 3965 | 1 |
| 590 | 20230901 | 103100 | 684305465 | 3965 | 3965 | 3970 | 3965 | 273 |
| 591 | 20230901 | 103000 | 683223015 | 3965 | 3975 | 3975 | 3965 | 185 |
| 592 | 20230901 | 102900 | 682489130 | 3975 | 3990 | 3995 | 3975 | 1402 |
| 593 | 20230901 | 102800 | 676895600 | 3995 | 3995 | 4000 | 3995 | 1368 |
| 594 | 20230901 | 102700 | 671430425 | 3980 | 3980 | 3985 | 3980 | 128 |
| 595 | 20230901 | 102600 | 670920980 | 3965 | 3960 | 3965 | 3960 | 891 |
| 596 | 20230901 | 102500 | 667388635 | 3950 | 3965 | 3965 | 3950 | 1492 |
| 597 | 20230901 | 102400 | 661486460 | 3965 | 3960 | 3965 | 3950 | 1168 |
| 598 | 20230901 | 102300 | 656858625 | 3950 | 3955 | 3955 | 3950 | 1802 |
| 599 | 20230901 | 102200 | 649737095 | 3955 | 3955 | 3955 | 3955 | 4 |
| 600 | 20230901 | 102100 | 649721275 | 3950 | 3950 | 3955 | 3950 | 665 |
| 601 | 20230901 | 102000 | 647093635 | 3955 | 3960 | 3960 | 3955 | 1125 |
| 602 | 20230901 | 101900 | 642644245 | 3955 | 3955 | 3955 | 3955 | 600 |
| 603 | 20230901 | 101800 | 640271245 | 3955 | 3960 | 3960 | 3955 | 640 |
| 604 | 20230901 | 101700 | 637739720 | 3960 | 3960 | 3960 | 3960 | 28 |
| 605 | 20230901 | 101600 | 637628840 | 3950 | 3955 | 3955 | 3950 | 2118 |
| 606 | 20230901 | 101500 | 629261260 | 3960 | 3960 | 3960 | 3955 | 24 |
| 607 | 20230901 | 101400 | 629166225 | 3955 | 3945 | 3955 | 3945 | 323 |
| 608 | 20230901 | 101300 | 627890335 | 3945 | 3960 | 3960 | 3945 | 908 |
| 609 | 20230901 | 101200 | 624304055 | 3960 | 3960 | 3960 | 3960 | 474 |
| 610 | 20230901 | 101100 | 622427015 | 3960 | 3955 | 3960 | 3955 | 2131 |
| 611 | 20230901 | 101000 | 613990755 | 3945 | 3945 | 3945 | 3945 | 458 |
| 612 | 20230901 | 100900 | 612183945 | 3945 | 3950 | 3950 | 3945 | 1589 |
| 613 | 20230901 | 100800 | 605911945 | 3950 | 3950 | 3950 | 3945 | 144 |
| 614 | 20230901 | 100700 | 605343435 | 3955 | 3955 | 3955 | 3945 | 10082 |
| 615 | 20230901 | 100600 | 565527700 | 3955 | 3955 | 3960 | 3950 | 4918 |
| 616 | 20230901 | 100500 | 546090700 | 3960 | 3955 | 3960 | 3955 | 3150 |
| 617 | 20230901 | 100400 | 533631705 | 3960 | 3960 | 3960 | 3955 | 1919 |
| 618 | 20230901 | 100300 | 526041215 | 3960 | 3960 | 3965 | 3960 | 3692 |
| 619 | 20230901 | 100200 | 511419075 | 3965 | 3965 | 3965 | 3960 | 1025 |
| 620 | 20230901 | 100100 | 507356865 | 3965 | 3965 | 3965 | 3960 | 1208 |
| 621 | 20230901 | 100000 | 502570305 | 3965 | 3965 | 3970 | 3960 | 3524 |
| 622 | 20230901 | 095900 | 488605275 | 3965 | 3970 | 3975 | 3965 | 4779 |
| 623 | 20230901 | 095800 | 469640065 | 3975 | 3975 | 3975 | 3975 | 1010 |
| 624 | 20230901 | 095700 | 465625315 | 3975 | 3980 | 3980 | 3975 | 36 |
| 625 | 20230901 | 095600 | 465482135 | 3985 | 3980 | 3985 | 3980 | 845 |
| 626 | 20230901 | 095500 | 462119030 | 3980 | 3980 | 3980 | 3980 | 30 |
| 627 | 20230901 | 095400 | 461999630 | 3980 | 3970 | 3980 | 3970 | 527 |
| 628 | 20230901 | 095300 | 459907070 | 3970 | 3975 | 3975 | 3970 | 3439 |
| 629 | 20230901 | 095200 | 446249005 | 3975 | 3980 | 3980 | 3975 | 7190 |
| 630 | 20230901 | 095100 | 417667355 | 3980 | 3975 | 3980 | 3975 | 420 |
| 631 | 20230901 | 095000 | 415997805 | 3975 | 3975 | 3975 | 3975 | 45 |
| 632 | 20230901 | 094900 | 415818930 | 3990 | 3975 | 3990 | 3975 | 215 |
| 633 | 20230901 | 094800 | 414961900 | 3970 | 3980 | 3980 | 3970 | 1415 |
| 634 | 20230901 | 094700 | 409337025 | 3980 | 3985 | 3985 | 3980 | 2677 |
| 635 | 20230901 | 094600 | 398677860 | 3985 | 3985 | 3985 | 3985 | 1136 |
| 636 | 20230901 | 094500 | 394150900 | 3985 | 3990 | 3990 | 3985 | 473 |
| 637 | 20230901 | 094400 | 392264465 | 3985 | 3995 | 3995 | 3985 | 2132 |
| 638 | 20230901 | 094300 | 383755655 | 3990 | 3990 | 3995 | 3990 | 1970 |
| 639 | 20230901 | 094200 | 375894930 | 3990 | 3990 | 3990 | 3990 | 706 |
| 640 | 20230901 | 094100 | 373077990 | 3990 | 3975 | 3990 | 3975 | 2211 |
| 641 | 20230901 | 094000 | 364282470 | 3975 | 3975 | 3975 | 3970 | 5442 |
| 642 | 20230901 | 093900 | 342674120 | 3975 | 3980 | 3980 | 3970 | 1473 |
| 643 | 20230901 | 093800 | 336818225 | 3980 | 3985 | 3985 | 3970 | 919 |
| 644 | 20230901 | 093700 | 333165675 | 3985 | 3975 | 3985 | 3975 | 1122 |
| 645 | 20230901 | 093600 | 328701785 | 3970 | 3975 | 3990 | 3970 | 2901 |
| 646 | 20230901 | 093500 | 317180910 | 3980 | 3980 | 3985 | 3980 | 657 |
| 647 | 20230901 | 093400 | 314565225 | 3980 | 3990 | 3990 | 3975 | 2618 |
| 648 | 20230901 | 093300 | 304154540 | 3985 | 3995 | 3995 | 3985 | 2075 |
| 649 | 20230901 | 093200 | 295881795 | 3995 | 3995 | 3995 | 3990 | 3363 |
| 650 | 20230901 | 093100 | 282456830 | 4000 | 4000 | 4000 | 3995 | 1247 |
| 651 | 20230901 | 093000 | 277469845 | 4000 | 4000 | 4000 | 4000 | 1035 |
| 652 | 20230901 | 092900 | 273329845 | 3995 | 4000 | 4000 | 3995 | 138 |
| 653 | 20230901 | 092800 | 272778345 | 4000 | 4000 | 4000 | 4000 | 92 |
| 654 | 20230901 | 092700 | 272410345 | 4000 | 4000 | 4000 | 3990 | 3869 |
| 655 | 20230901 | 092600 | 256961555 | 3995 | 3995 | 4000 | 3990 | 673 |
| 656 | 20230901 | 092500 | 254273275 | 4000 | 4000 | 4000 | 4000 | 192 |
| 657 | 20230901 | 092400 | 253505275 | 4000 | 4000 | 4000 | 4000 | 2098 |
| 658 | 20230901 | 092300 | 245113275 | 4000 | 4000 | 4000 | 4000 | 1540 |
| 659 | 20230901 | 092200 | 238953275 | 4000 | 3990 | 4000 | 3990 | 629 |
| 660 | 20230901 | 092100 | 236443025 | 3990 | 3995 | 3995 | 3990 | 676 |
| 661 | 20230901 | 092000 | 233745060 | 4000 | 4005 | 4005 | 4000 | 139 |
| 662 | 20230901 | 091900 | 233188725 | 4010 | 4000 | 4010 | 4000 | 338 |
| 663 | 20230901 | 091800 | 231834875 | 4010 | 3990 | 4010 | 3980 | 2108 |
| 664 | 20230901 | 091700 | 223415855 | 3970 | 3975 | 3980 | 3970 | 562 |
| 665 | 20230901 | 091600 | 221179215 | 3955 | 3955 | 3965 | 3955 | 3334 |
| 666 | 20230901 | 091500 | 207969330 | 3955 | 3995 | 3995 | 3950 | 13103 |
| 667 | 20230901 | 091400 | 155954260 | 3980 | 3995 | 4000 | 3980 | 8736 |
| 668 | 20230901 | 091300 | 121111610 | 4000 | 4005 | 4005 | 4000 | 3027 |
| 669 | 20230901 | 091200 | 108996935 | 4010 | 4005 | 4010 | 4005 | 222 |
| 670 | 20230901 | 091100 | 108107820 | 4005 | 4005 | 4010 | 4005 | 881 |
| 671 | 20230901 | 091000 | 104577975 | 4005 | 4005 | 4005 | 4005 | 866 |
| 672 | 20230901 | 090900 | 101109645 | 4005 | 4005 | 4005 | 4000 | 3782 |
| 673 | 20230901 | 090800 | 85979905 | 4005 | 4005 | 4005 | 4005 | 388 |
| 674 | 20230901 | 090700 | 84425965 | 4005 | 4005 | 4010 | 4000 | 111 |
| 675 | 20230901 | 090600 | 83981475 | 4000 | 4015 | 4030 | 4000 | 3861 |
| 676 | 20230901 | 090500 | 68501000 | 4030 | 4030 | 4035 | 4010 | 2207 |
| 677 | 20230901 | 090400 | 59633740 | 4030 | 4000 | 4030 | 4000 | 2337 |
| 678 | 20230901 | 090300 | 50269340 | 3995 | 4005 | 4005 | 3995 | 5530 |
| 679 | 20230901 | 090200 | 28152615 | 4010 | 4030 | 4030 | 4010 | 1058 |
| 680 | 20230901 | 090100 | 23910015 | 4015 | 4015 | 4020 | 4015 | 129 |
| 681 | 20230901 | 090000 | 23391570 | 4015 | 4035 | 4035 | 4015 | 5813 |