34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 3 | 20230904 | 202300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230904 | 202200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230904 | 202100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230904 | 202000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230904 | 201900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230904 | 201800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230904 | 201700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230904 | 201600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230904 | 201500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230904 | 201400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230904 | 201300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230904 | 201200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230904 | 201100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230904 | 201000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230904 | 200900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230904 | 200800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230904 | 200700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230904 | 200600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230904 | 200500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230904 | 200400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230904 | 200300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230904 | 200200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230904 | 200100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230904 | 200000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230904 | 195900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230904 | 195800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230904 | 195700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230904 | 195600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230904 | 195500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230904 | 195400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 33 | 20230904 | 195300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230904 | 195200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230904 | 195100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230904 | 195000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230904 | 194900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230904 | 194800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230904 | 194700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230904 | 194600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230904 | 194500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230904 | 194400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230904 | 194300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230904 | 194200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230904 | 194100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230904 | 194000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230904 | 193900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230904 | 193800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230904 | 193700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230904 | 193600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230904 | 193500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230904 | 193400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230904 | 193300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230904 | 193200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230904 | 193100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230904 | 193000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230904 | 192900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230904 | 192800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230904 | 192700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230904 | 192600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230904 | 192500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230904 | 192400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 63 | 20230904 | 192300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230904 | 192200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230904 | 192100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230904 | 192000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230904 | 191900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230904 | 191800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230904 | 191700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230904 | 191600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230904 | 191500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230904 | 191400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230904 | 191300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230904 | 191200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230904 | 191100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230904 | 191000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230904 | 190900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230904 | 190800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230904 | 190700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230904 | 190600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230904 | 190500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230904 | 190400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230904 | 190300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230904 | 190200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230904 | 190100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230904 | 190000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230904 | 185900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230904 | 185800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230904 | 185700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230904 | 185600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230904 | 185500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230904 | 185400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 93 | 20230904 | 185300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230904 | 185200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230904 | 185100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230904 | 185000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230904 | 184900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230904 | 184800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230904 | 184700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230904 | 184600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230904 | 184500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230904 | 184400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230904 | 184300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230904 | 184200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230904 | 184100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230904 | 184000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230904 | 183900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230904 | 183800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230904 | 183700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230904 | 183600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230904 | 183500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230904 | 183400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230904 | 183300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230904 | 183200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230904 | 183100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230904 | 183000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230904 | 182900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230904 | 182800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230904 | 182700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230904 | 182600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230904 | 182500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230904 | 182400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 123 | 20230904 | 182300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230904 | 182200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230904 | 182100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230904 | 182000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230904 | 181900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230904 | 181800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230904 | 181700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230904 | 181600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230904 | 181500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230904 | 181400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230904 | 181300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230904 | 181200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230904 | 181100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230904 | 181000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230904 | 180900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230904 | 180800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230904 | 180700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230904 | 180600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230904 | 180500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230904 | 180400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230904 | 180300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230904 | 180200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230904 | 180100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230904 | 180000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230904 | 175900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230904 | 175800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230904 | 175700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230904 | 175600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230904 | 175500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230904 | 175400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 153 | 20230904 | 175300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230904 | 175200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230904 | 175100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230904 | 175000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230904 | 174900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230904 | 174800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230904 | 174700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230904 | 174600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230904 | 174500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230904 | 174400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230904 | 174300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230904 | 174200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230904 | 174100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230904 | 174000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230904 | 173900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230904 | 173800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230904 | 173700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230904 | 173600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230904 | 173500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230904 | 173400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230904 | 173300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230904 | 173200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230904 | 173100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230904 | 173000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230904 | 172900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230904 | 172800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230904 | 172700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230904 | 172600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230904 | 172500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230904 | 172400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 183 | 20230904 | 172300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230904 | 172200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230904 | 172100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230904 | 172000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230904 | 171900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230904 | 171800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230904 | 171700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230904 | 171600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230904 | 171500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230904 | 171400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230904 | 171300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230904 | 171200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230904 | 171100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230904 | 171000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230904 | 170900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230904 | 170800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230904 | 170700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230904 | 170600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230904 | 170500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230904 | 170400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230904 | 170300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230904 | 170200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230904 | 170100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230904 | 170000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230904 | 165900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230904 | 165800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230904 | 165700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230904 | 165600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230904 | 165500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230904 | 165400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 213 | 20230904 | 165300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230904 | 165200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230904 | 165100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230904 | 165000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230904 | 164900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230904 | 164800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230904 | 164700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230904 | 164600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230904 | 164500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230904 | 164400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230904 | 164300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230904 | 164200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230904 | 164100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230904 | 164000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230904 | 163900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230904 | 163800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230904 | 163700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230904 | 163600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230904 | 163500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230904 | 163400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230904 | 163300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20230904 | 163200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20230904 | 163100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20230904 | 163000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20230904 | 162900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20230904 | 162800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20230904 | 162700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20230904 | 162600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20230904 | 162500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20230904 | 162400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 243 | 20230904 | 162300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20230904 | 162200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20230904 | 162100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20230904 | 162000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230904 | 161900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20230904 | 161800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20230904 | 161700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20230904 | 161600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20230904 | 161500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20230904 | 161400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20230904 | 161300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20230904 | 161200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20230904 | 161100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20230904 | 161000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20230904 | 160900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20230904 | 160800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20230904 | 160700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20230904 | 160600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20230904 | 160500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20230904 | 160400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20230904 | 160300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20230904 | 160200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20230904 | 160100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20230904 | 160000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20230904 | 155900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20230904 | 155800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20230904 | 155700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20230904 | 155600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20230904 | 155500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20230904 | 155400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 273 | 20230904 | 155300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20230904 | 155200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20230904 | 155100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20230904 | 155000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20230904 | 154900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20230904 | 154800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20230904 | 154700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20230904 | 154600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20230904 | 154500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20230904 | 154400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20230904 | 154300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20230904 | 154200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20230904 | 154100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20230904 | 154000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20230904 | 153900 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20230904 | 153800 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20230904 | 153700 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20230904 | 153600 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20230904 | 153500 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20230904 | 153400 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20230904 | 153300 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20230904 | 153200 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20230904 | 153100 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20230904 | 153000 | 2370910880 | 4125 | 4125 | 4125 | 4125 | 11505 |
| 297 | 20230904 | 152900 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230904 | 152800 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230904 | 152700 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230904 | 152600 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230904 | 152500 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230904 | 152400 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20230904 | 152300 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230904 | 152200 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230904 | 152100 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230904 | 152000 | 2323452755 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230904 | 151900 | 2323452755 | 4120 | 4115 | 4120 | 4115 | 1887 |
| 308 | 20230904 | 151800 | 2315687240 | 4115 | 4115 | 4115 | 4115 | 2249 |
| 309 | 20230904 | 151700 | 2306432605 | 4115 | 4110 | 4115 | 4110 | 1615 |
| 310 | 20230904 | 151600 | 2299788995 | 4110 | 4105 | 4110 | 4105 | 4698 |
| 311 | 20230904 | 151500 | 2280502205 | 4105 | 4105 | 4105 | 4105 | 176 |
| 312 | 20230904 | 151400 | 2279779725 | 4105 | 4100 | 4105 | 4095 | 1552 |
| 313 | 20230904 | 151300 | 2273417690 | 4100 | 4100 | 4100 | 4100 | 11 |
| 314 | 20230904 | 151200 | 2273372590 | 4095 | 4100 | 4100 | 4095 | 5377 |
| 315 | 20230904 | 151100 | 2251329080 | 4100 | 4100 | 4100 | 4100 | 865 |
| 316 | 20230904 | 151000 | 2247782580 | 4105 | 4100 | 4105 | 4100 | 774 |
| 317 | 20230904 | 150900 | 2244605425 | 4100 | 4100 | 4105 | 4100 | 1592 |
| 318 | 20230904 | 150800 | 2238077225 | 4100 | 4100 | 4100 | 4100 | 502 |
| 319 | 20230904 | 150700 | 2236019025 | 4105 | 4100 | 4105 | 4100 | 743 |
| 320 | 20230904 | 150600 | 2232971020 | 4100 | 4100 | 4100 | 4100 | 1715 |
| 321 | 20230904 | 150500 | 2225939520 | 4100 | 4095 | 4100 | 4095 | 1778 |
| 322 | 20230904 | 150400 | 2218649755 | 4095 | 4095 | 4095 | 4090 | 854 |
| 323 | 20230904 | 150300 | 2215152730 | 4090 | 4095 | 4095 | 4090 | 1533 |
| 324 | 20230904 | 150200 | 2208875425 | 4095 | 4100 | 4100 | 4095 | 1772 |
| 325 | 20230904 | 150100 | 2201617770 | 4100 | 4095 | 4100 | 4095 | 1315 |
| 326 | 20230904 | 150000 | 2196232835 | 4095 | 4085 | 4095 | 4085 | 1338 |
| 327 | 20230904 | 145900 | 2190760595 | 4080 | 4080 | 4085 | 4080 | 731 |
| 328 | 20230904 | 145800 | 2187775115 | 4080 | 4080 | 4080 | 4080 | 630 |
| 329 | 20230904 | 145700 | 2185204715 | 4080 | 4070 | 4080 | 4070 | 1528 |
| 330 | 20230904 | 145600 | 2178977750 | 4070 | 4070 | 4070 | 4070 | 468 |
| 331 | 20230904 | 145500 | 2177072990 | 4070 | 4070 | 4070 | 4070 | 100 |
| 332 | 20230904 | 145400 | 2176665990 | 4075 | 4070 | 4075 | 4070 | 220 |
| 333 | 20230904 | 145300 | 2175770585 | 4070 | 4070 | 4070 | 4065 | 1552 |
| 334 | 20230904 | 145200 | 2169453985 | 4065 | 4065 | 4065 | 4065 | 20 |
| 335 | 20230904 | 145100 | 2169372685 | 4065 | 4065 | 4065 | 4065 | 557 |
| 336 | 20230904 | 145000 | 2167108480 | 4065 | 4065 | 4065 | 4065 | 8 |
| 337 | 20230904 | 144900 | 2167075960 | 4065 | 4065 | 4065 | 4065 | 267 |
| 338 | 20230904 | 144800 | 2165990605 | 4065 | 4065 | 4065 | 4065 | 20 |
| 339 | 20230904 | 144700 | 2165909305 | 4065 | 4065 | 4065 | 4065 | 41 |
| 340 | 20230904 | 144600 | 2165742640 | 4065 | 4065 | 4065 | 4065 | 2687 |
| 341 | 20230904 | 144500 | 2154819985 | 4065 | 4065 | 4065 | 4065 | 604 |
| 342 | 20230904 | 144400 | 2152364725 | 4065 | 4070 | 4070 | 4065 | 232 |
| 343 | 20230904 | 144300 | 2151421235 | 4070 | 4070 | 4070 | 4070 | 1 |
| 344 | 20230904 | 144200 | 2151417165 | 4070 | 4070 | 4070 | 4070 | 1001 |
| 345 | 20230904 | 144100 | 2147343095 | 4070 | 4070 | 4070 | 4070 | 36 |
| 346 | 20230904 | 144000 | 2147196575 | 4070 | 4065 | 4070 | 4065 | 587 |
| 347 | 20230904 | 143900 | 2144808735 | 4065 | 4065 | 4065 | 4065 | 200 |
| 348 | 20230904 | 143800 | 2143995735 | 4065 | 4065 | 4065 | 4065 | 250 |
| 349 | 20230904 | 143700 | 2142979485 | 4060 | 4065 | 4065 | 4060 | 500 |
| 350 | 20230904 | 143600 | 2140948545 | 4070 | 4065 | 4070 | 4065 | 93 |
| 351 | 20230904 | 143500 | 2140570060 | 4065 | 4065 | 4065 | 4065 | 482 |
| 352 | 20230904 | 143400 | 2138610730 | 4065 | 4065 | 4065 | 4065 | 353 |
| 353 | 20230904 | 143300 | 2137175785 | 4070 | 4070 | 4070 | 4070 | 231 |
| 354 | 20230904 | 143200 | 2136235615 | 4065 | 4060 | 4065 | 4060 | 3148 |
| 355 | 20230904 | 143100 | 2123440245 | 4060 | 4065 | 4065 | 4060 | 201 |
| 356 | 20230904 | 143000 | 2122624180 | 4065 | 4065 | 4065 | 4065 | 539 |
| 357 | 20230904 | 142900 | 2120433145 | 4065 | 4065 | 4065 | 4065 | 56 |
| 358 | 20230904 | 142800 | 2120205505 | 4070 | 4065 | 4070 | 4065 | 634 |
| 359 | 20230904 | 142700 | 2117625175 | 4070 | 4070 | 4070 | 4070 | 16 |
| 360 | 20230904 | 142600 | 2117560055 | 4070 | 4070 | 4070 | 4070 | 4 |
| 361 | 20230904 | 142500 | 2117543775 | 4070 | 4070 | 4070 | 4070 | 300 |
| 362 | 20230904 | 142400 | 2116322775 | 4070 | 4060 | 4070 | 4060 | 11 |
| 363 | 20230904 | 142300 | 2116278105 | 4070 | 4060 | 4070 | 4060 | 720 |
| 364 | 20230904 | 142200 | 2113352905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 365 | 20230904 | 142100 | 2113352905 | 4060 | 4070 | 4070 | 4060 | 1250 |
| 366 | 20230904 | 142000 | 2108272790 | 4065 | 4070 | 4070 | 4065 | 700 |
| 367 | 20230904 | 141900 | 2105426290 | 4070 | 4070 | 4070 | 4070 | 50 |
| 368 | 20230904 | 141800 | 2105222790 | 4070 | 4070 | 4070 | 4070 | 24 |
| 369 | 20230904 | 141700 | 2105125110 | 4065 | 4075 | 4075 | 4065 | 16 |
| 370 | 20230904 | 141600 | 2105059970 | 4075 | 4065 | 4075 | 4065 | 41 |
| 371 | 20230904 | 141500 | 2104892910 | 4060 | 4060 | 4060 | 4060 | 21 |
| 372 | 20230904 | 141400 | 2104807650 | 4060 | 4055 | 4060 | 4055 | 1623 |
| 373 | 20230904 | 141300 | 2098218925 | 4055 | 4055 | 4055 | 4055 | 25 |
| 374 | 20230904 | 141200 | 2098117550 | 4055 | 4055 | 4055 | 4055 | 1 |
| 375 | 20230904 | 141100 | 2098113495 | 4055 | 4055 | 4055 | 4055 | 124 |
| 376 | 20230904 | 141000 | 2097610675 | 4055 | 4055 | 4055 | 4055 | 204 |
| 377 | 20230904 | 140900 | 2096783455 | 4055 | 4060 | 4060 | 4055 | 50 |
| 378 | 20230904 | 140800 | 2096580665 | 4055 | 4055 | 4055 | 4055 | 2254 |
| 379 | 20230904 | 140700 | 2087440695 | 4055 | 4045 | 4055 | 4045 | 97 |
| 380 | 20230904 | 140600 | 2087047570 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20230904 | 140500 | 2087047570 | 4045 | 4045 | 4045 | 4045 | 50 |
| 382 | 20230904 | 140400 | 2086845320 | 4050 | 4050 | 4050 | 4045 | 209 |
| 383 | 20230904 | 140300 | 2085998915 | 4050 | 4050 | 4050 | 4050 | 253 |
| 384 | 20230904 | 140200 | 2084974265 | 4050 | 4050 | 4050 | 4045 | 102 |
| 385 | 20230904 | 140100 | 2084561665 | 4050 | 4055 | 4055 | 4050 | 595 |
| 386 | 20230904 | 140000 | 2082151850 | 4055 | 4055 | 4055 | 4055 | 25 |
| 387 | 20230904 | 135900 | 2082050475 | 4055 | 4055 | 4055 | 4055 | 748 |
| 388 | 20230904 | 135800 | 2079017335 | 4055 | 4055 | 4055 | 4055 | 194 |
| 389 | 20230904 | 135700 | 2078230665 | 4055 | 4055 | 4055 | 4055 | 0 |
| 390 | 20230904 | 135600 | 2078230665 | 4055 | 4055 | 4055 | 4050 | 320 |
| 391 | 20230904 | 135500 | 2076934065 | 4055 | 4055 | 4055 | 4055 | 197 |
| 392 | 20230904 | 135400 | 2076135230 | 4055 | 4050 | 4055 | 4050 | 876 |
| 393 | 20230904 | 135300 | 2072583415 | 4050 | 4050 | 4055 | 4045 | 1761 |
| 394 | 20230904 | 135200 | 2065453475 | 4055 | 4055 | 4055 | 4055 | 1 |
| 395 | 20230904 | 135100 | 2065449420 | 4055 | 4055 | 4055 | 4055 | 216 |
| 396 | 20230904 | 135000 | 2064573540 | 4055 | 4050 | 4055 | 4050 | 307 |
| 397 | 20230904 | 134900 | 2063328860 | 4050 | 4050 | 4050 | 4050 | 556 |
| 398 | 20230904 | 134800 | 2061077060 | 4050 | 4050 | 4050 | 4050 | 70 |
| 399 | 20230904 | 134700 | 2060793560 | 4050 | 4050 | 4050 | 4050 | 9 |
| 400 | 20230904 | 134600 | 2060757110 | 4050 | 4050 | 4050 | 4050 | 1991 |
| 401 | 20230904 | 134500 | 2052693560 | 4050 | 4055 | 4055 | 4050 | 290 |
| 402 | 20230904 | 134400 | 2051517615 | 4050 | 4055 | 4055 | 4050 | 500 |
| 403 | 20230904 | 134300 | 2049491115 | 4055 | 4050 | 4055 | 4050 | 611 |
| 404 | 20230904 | 134200 | 2047015565 | 4045 | 4045 | 4045 | 4045 | 200 |
| 405 | 20230904 | 134100 | 2046206565 | 4050 | 4050 | 4050 | 4050 | 0 |
| 406 | 20230904 | 134000 | 2046206565 | 4050 | 4050 | 4050 | 4050 | 11 |
| 407 | 20230904 | 133900 | 2046162015 | 4050 | 4050 | 4050 | 4050 | 663 |
| 408 | 20230904 | 133800 | 2043476865 | 4050 | 4050 | 4050 | 4050 | 380 |
| 409 | 20230904 | 133700 | 2041937865 | 4050 | 4050 | 4050 | 4050 | 19 |
| 410 | 20230904 | 133600 | 2041860915 | 4045 | 4040 | 4045 | 4040 | 366 |
| 411 | 20230904 | 133500 | 2040382260 | 4040 | 4035 | 4040 | 4035 | 1038 |
| 412 | 20230904 | 133400 | 2036189640 | 4040 | 4040 | 4040 | 4030 | 184 |
| 413 | 20230904 | 133300 | 2035447750 | 4040 | 4030 | 4040 | 4030 | 238 |
| 414 | 20230904 | 133200 | 2034487250 | 4030 | 4045 | 4045 | 4030 | 125 |
| 415 | 20230904 | 133100 | 2033983130 | 4045 | 4050 | 4050 | 4025 | 294 |
| 416 | 20230904 | 133000 | 2032798630 | 4050 | 4025 | 4050 | 4025 | 153 |
| 417 | 20230904 | 132900 | 2032179005 | 4025 | 4025 | 4025 | 4025 | 70 |
| 418 | 20230904 | 132800 | 2031897255 | 4020 | 4050 | 4050 | 4010 | 14599 |
| 419 | 20230904 | 132700 | 1973158385 | 4055 | 4055 | 4055 | 4055 | 30 |
| 420 | 20230904 | 132600 | 1973036735 | 4060 | 4060 | 4060 | 4060 | 471 |
| 421 | 20230904 | 132500 | 1971124475 | 4055 | 4055 | 4055 | 4055 | 200 |
| 422 | 20230904 | 132400 | 1970313475 | 4060 | 4060 | 4060 | 4060 | 669 |
| 423 | 20230904 | 132300 | 1967597335 | 4060 | 4075 | 4075 | 4060 | 639 |
| 424 | 20230904 | 132200 | 1965002620 | 4060 | 4060 | 4075 | 4060 | 466 |
| 425 | 20230904 | 132100 | 1963110645 | 4060 | 4060 | 4060 | 4060 | 161 |
| 426 | 20230904 | 132000 | 1962456985 | 4060 | 4060 | 4060 | 4060 | 65 |
| 427 | 20230904 | 131900 | 1962193085 | 4060 | 4060 | 4060 | 4060 | 50 |
| 428 | 20230904 | 131800 | 1961990085 | 4050 | 4060 | 4060 | 4050 | 27 |
| 429 | 20230904 | 131700 | 1961880695 | 4050 | 4075 | 4075 | 4050 | 10 |
| 430 | 20230904 | 131600 | 1961840170 | 4075 | 4075 | 4075 | 4050 | 616 |
| 431 | 20230904 | 131500 | 1959337280 | 4075 | 4075 | 4075 | 4070 | 164 |
| 432 | 20230904 | 131400 | 1958669230 | 4075 | 4075 | 4075 | 4050 | 1729 |
| 433 | 20230904 | 131300 | 1951635000 | 4075 | 4050 | 4075 | 4050 | 490 |
| 434 | 20230904 | 131200 | 1949638500 | 4050 | 4075 | 4075 | 4050 | 88 |
| 435 | 20230904 | 131100 | 1949281825 | 4050 | 4055 | 4055 | 4050 | 660 |
| 436 | 20230904 | 131000 | 1946606145 | 4055 | 4055 | 4055 | 4055 | 205 |
| 437 | 20230904 | 130900 | 1945774870 | 4050 | 4050 | 4050 | 4050 | 622 |
| 438 | 20230904 | 130800 | 1943255770 | 4050 | 4045 | 4050 | 4045 | 302 |
| 439 | 20230904 | 130700 | 1942032675 | 4045 | 4050 | 4050 | 4045 | 181 |
| 440 | 20230904 | 130600 | 1941299670 | 4045 | 4045 | 4045 | 4045 | 257 |
| 441 | 20230904 | 130500 | 1940260105 | 4040 | 4040 | 4040 | 4040 | 69 |
| 442 | 20230904 | 130400 | 1939981345 | 4040 | 4045 | 4045 | 4040 | 112 |
| 443 | 20230904 | 130300 | 1939528310 | 4040 | 4040 | 4040 | 4040 | 193 |
| 444 | 20230904 | 130200 | 1938748590 | 4045 | 4045 | 4045 | 4040 | 333 |
| 445 | 20230904 | 130100 | 1937402165 | 4040 | 4040 | 4040 | 4040 | 25 |
| 446 | 20230904 | 130000 | 1937301165 | 4040 | 4040 | 4040 | 4040 | 3642 |
| 447 | 20230904 | 125900 | 1922587485 | 4040 | 4040 | 4040 | 4040 | 2187 |
| 448 | 20230904 | 125800 | 1913752005 | 4040 | 4035 | 4040 | 4035 | 2395 |
| 449 | 20230904 | 125700 | 1904078180 | 4030 | 4030 | 4030 | 4030 | 160 |
| 450 | 20230904 | 125600 | 1903433380 | 4030 | 4030 | 4030 | 4030 | 1210 |
| 451 | 20230904 | 125500 | 1898557080 | 4030 | 4030 | 4030 | 4030 | 0 |
| 452 | 20230904 | 125400 | 1898557080 | 4030 | 4030 | 4030 | 4030 | 50 |
| 453 | 20230904 | 125300 | 1898355580 | 4030 | 4030 | 4030 | 4030 | 1 |
| 454 | 20230904 | 125200 | 1898351550 | 4030 | 4020 | 4030 | 4020 | 380 |
| 455 | 20230904 | 125100 | 1896823550 | 4020 | 4015 | 4020 | 4015 | 2958 |
| 456 | 20230904 | 125000 | 1884934755 | 4015 | 4030 | 4030 | 4010 | 7904 |
| 457 | 20230904 | 124900 | 1853161835 | 4030 | 4025 | 4030 | 4025 | 540 |
| 458 | 20230904 | 124800 | 1850988135 | 4025 | 4025 | 4025 | 4025 | 500 |
| 459 | 20230904 | 124700 | 1848975635 | 4025 | 4025 | 4025 | 4025 | 204 |
| 460 | 20230904 | 124600 | 1848154535 | 4025 | 4025 | 4025 | 4025 | 0 |
| 461 | 20230904 | 124500 | 1848154535 | 4025 | 4025 | 4025 | 4025 | 81 |
| 462 | 20230904 | 124400 | 1847828510 | 4025 | 4025 | 4025 | 4025 | 38 |
| 463 | 20230904 | 124300 | 1847675560 | 4025 | 4025 | 4030 | 4025 | 920 |
| 464 | 20230904 | 124200 | 1843972530 | 4025 | 4025 | 4025 | 4025 | 0 |
| 465 | 20230904 | 124100 | 1843972530 | 4025 | 4030 | 4030 | 4025 | 620 |
| 466 | 20230904 | 124000 | 1841475430 | 4030 | 4030 | 4030 | 4025 | 1564 |
| 467 | 20230904 | 123900 | 1835172515 | 4030 | 4025 | 4030 | 4025 | 41 |
| 468 | 20230904 | 123800 | 1835007340 | 4025 | 4025 | 4025 | 4025 | 51 |
| 469 | 20230904 | 123700 | 1834802065 | 4025 | 4025 | 4025 | 4025 | 75 |
| 470 | 20230904 | 123600 | 1834500190 | 4030 | 4030 | 4030 | 4030 | 10 |
| 471 | 20230904 | 123500 | 1834459890 | 4030 | 4030 | 4030 | 4030 | 115 |
| 472 | 20230904 | 123400 | 1833996440 | 4030 | 4030 | 4030 | 4030 | 1 |
| 473 | 20230904 | 123300 | 1833992410 | 4030 | 4035 | 4035 | 4025 | 1113 |
| 474 | 20230904 | 123200 | 1829507310 | 4030 | 4030 | 4030 | 4030 | 42 |
| 475 | 20230904 | 123100 | 1829338050 | 4040 | 4030 | 4040 | 4030 | 69 |
| 476 | 20230904 | 123000 | 1829059440 | 4030 | 4040 | 4040 | 4025 | 722 |
| 477 | 20230904 | 122900 | 1826152655 | 4025 | 4035 | 4035 | 4025 | 2130 |
| 478 | 20230904 | 122800 | 1817570155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 479 | 20230904 | 122700 | 1817570155 | 4040 | 4045 | 4045 | 4035 | 6359 |
| 480 | 20230904 | 122600 | 1791883260 | 4040 | 4040 | 4045 | 4040 | 259 |
| 481 | 20230904 | 122500 | 1790836485 | 4040 | 4040 | 4040 | 4040 | 201 |
| 482 | 20230904 | 122400 | 1790024445 | 4050 | 4040 | 4050 | 4040 | 80 |
| 483 | 20230904 | 122300 | 1789700545 | 4040 | 4050 | 4050 | 4040 | 38 |
| 484 | 20230904 | 122200 | 1789546745 | 4050 | 4040 | 4050 | 4040 | 125 |
| 485 | 20230904 | 122100 | 1789041695 | 4040 | 4050 | 4050 | 4040 | 890 |
| 486 | 20230904 | 122000 | 1785443810 | 4050 | 4050 | 4050 | 4050 | 113 |
| 487 | 20230904 | 121900 | 1784986160 | 4040 | 4040 | 4040 | 4040 | 43 |
| 488 | 20230904 | 121800 | 1784812440 | 4035 | 4035 | 4035 | 4035 | 41 |
| 489 | 20230904 | 121700 | 1784647005 | 4035 | 4040 | 4040 | 4035 | 35 |
| 490 | 20230904 | 121600 | 1784505655 | 4035 | 4030 | 4035 | 4030 | 207 |
| 491 | 20230904 | 121500 | 1783670445 | 4035 | 4035 | 4035 | 4035 | 530 |
| 492 | 20230904 | 121400 | 1781531895 | 4035 | 4040 | 4040 | 4035 | 63 |
| 493 | 20230904 | 121300 | 1781277565 | 4045 | 4040 | 4045 | 4040 | 1204 |
| 494 | 20230904 | 121200 | 1776407490 | 4040 | 4035 | 4045 | 4035 | 135 |
| 495 | 20230904 | 121100 | 1775862685 | 4030 | 4030 | 4030 | 4030 | 283 |
| 496 | 20230904 | 121000 | 1774722195 | 4030 | 4025 | 4030 | 4025 | 24 |
| 497 | 20230904 | 120900 | 1774625495 | 4025 | 4025 | 4025 | 4025 | 535 |
| 498 | 20230904 | 120800 | 1772472120 | 4020 | 4020 | 4020 | 4020 | 1 |
| 499 | 20230904 | 120700 | 1772468100 | 4020 | 4020 | 4020 | 4020 | 15 |
| 500 | 20230904 | 120600 | 1772407800 | 4020 | 4020 | 4020 | 4020 | 740 |
| 501 | 20230904 | 120500 | 1769433000 | 4020 | 4020 | 4020 | 4020 | 179 |
| 502 | 20230904 | 120400 | 1768713420 | 4020 | 4020 | 4020 | 4020 | 0 |
| 503 | 20230904 | 120300 | 1768713420 | 4020 | 4025 | 4025 | 4020 | 205 |
| 504 | 20230904 | 120200 | 1767889285 | 4020 | 4020 | 4025 | 4020 | 152 |
| 505 | 20230904 | 120100 | 1767278195 | 4020 | 4030 | 4045 | 4020 | 2306 |
| 506 | 20230904 | 120000 | 1757987490 | 4035 | 4050 | 4050 | 4035 | 2197 |
| 507 | 20230904 | 115900 | 1749118085 | 4050 | 4035 | 4050 | 4035 | 852 |
| 508 | 20230904 | 115800 | 1745669960 | 4035 | 4045 | 4045 | 4035 | 1181 |
| 509 | 20230904 | 115700 | 1740897795 | 4045 | 4045 | 4045 | 4045 | 10 |
| 510 | 20230904 | 115600 | 1740857345 | 4045 | 4045 | 4045 | 4045 | 2 |
| 511 | 20230904 | 115500 | 1740849255 | 4045 | 4045 | 4045 | 4045 | 560 |
| 512 | 20230904 | 115400 | 1738584055 | 4045 | 4040 | 4045 | 4040 | 492 |
| 513 | 20230904 | 115300 | 1736594065 | 4040 | 4040 | 4040 | 4040 | 79 |
| 514 | 20230904 | 115200 | 1736274905 | 4040 | 4040 | 4045 | 4040 | 686 |
| 515 | 20230904 | 115100 | 1733503390 | 4045 | 4045 | 4045 | 4045 | 10 |
| 516 | 20230904 | 115000 | 1733462940 | 4040 | 4040 | 4040 | 4040 | 0 |
| 517 | 20230904 | 114900 | 1733462940 | 4040 | 4040 | 4040 | 4040 | 109 |
| 518 | 20230904 | 114800 | 1733022580 | 4040 | 4040 | 4040 | 4040 | 400 |
| 519 | 20230904 | 114700 | 1731406580 | 4040 | 4040 | 4040 | 4040 | 633 |
| 520 | 20230904 | 114600 | 1728849260 | 4040 | 4040 | 4040 | 4040 | 192 |
| 521 | 20230904 | 114500 | 1728073580 | 4040 | 4050 | 4050 | 4040 | 1263 |
| 522 | 20230904 | 114400 | 1722968815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 523 | 20230904 | 114300 | 1722968815 | 4050 | 4050 | 4050 | 4050 | 500 |
| 524 | 20230904 | 114200 | 1720943815 | 4045 | 4045 | 4045 | 4045 | 626 |
| 525 | 20230904 | 114100 | 1718411645 | 4045 | 4050 | 4050 | 4045 | 2664 |
| 526 | 20230904 | 114000 | 1707634250 | 4050 | 4050 | 4050 | 4050 | 415 |
| 527 | 20230904 | 113900 | 1705953500 | 4050 | 4050 | 4050 | 4050 | 0 |
| 528 | 20230904 | 113800 | 1705953500 | 4050 | 4050 | 4050 | 4050 | 113 |
| 529 | 20230904 | 113700 | 1705495850 | 4050 | 4045 | 4050 | 4045 | 874 |
| 530 | 20230904 | 113600 | 1701960100 | 4055 | 4055 | 4055 | 4045 | 2324 |
| 531 | 20230904 | 113500 | 1692551355 | 4055 | 4055 | 4055 | 4055 | 627 |
| 532 | 20230904 | 113400 | 1690008870 | 4055 | 4075 | 4080 | 4055 | 1883 |
| 533 | 20230904 | 113300 | 1682361715 | 4075 | 4070 | 4075 | 4070 | 144 |
| 534 | 20230904 | 113200 | 1681775125 | 4070 | 4075 | 4075 | 4070 | 11 |
| 535 | 20230904 | 113100 | 1681730305 | 4075 | 4065 | 4075 | 4065 | 395 |
| 536 | 20230904 | 113000 | 1680123840 | 4065 | 4065 | 4065 | 4065 | 100 |
| 537 | 20230904 | 112900 | 1679717340 | 4065 | 4065 | 4065 | 4060 | 153 |
| 538 | 20230904 | 112800 | 1679095415 | 4065 | 4065 | 4065 | 4065 | 266 |
| 539 | 20230904 | 112700 | 1678014125 | 4065 | 4065 | 4065 | 4065 | 33 |
| 540 | 20230904 | 112600 | 1677879980 | 4065 | 4065 | 4070 | 4065 | 680 |
| 541 | 20230904 | 112500 | 1675115625 | 4070 | 4075 | 4075 | 4070 | 5 |
| 542 | 20230904 | 112400 | 1675095260 | 4065 | 4065 | 4075 | 4065 | 575 |
| 543 | 20230904 | 112300 | 1672755645 | 4065 | 4060 | 4065 | 4060 | 775 |
| 544 | 20230904 | 112200 | 1669605950 | 4060 | 4060 | 4060 | 4060 | 47 |
| 545 | 20230904 | 112100 | 1669415130 | 4060 | 4060 | 4060 | 4050 | 2091 |
| 546 | 20230904 | 112000 | 1660946360 | 4050 | 4050 | 4050 | 4050 | 0 |
| 547 | 20230904 | 111900 | 1660946360 | 4050 | 4055 | 4055 | 4050 | 561 |
| 548 | 20230904 | 111800 | 1658672745 | 4060 | 4060 | 4065 | 4060 | 243 |
| 549 | 20230904 | 111700 | 1657686160 | 4065 | 4055 | 4065 | 4055 | 126 |
| 550 | 20230904 | 111600 | 1657173990 | 4065 | 4065 | 4065 | 4065 | 80 |
| 551 | 20230904 | 111500 | 1656848790 | 4065 | 4065 | 4065 | 4065 | 85 |
| 552 | 20230904 | 111400 | 1656503265 | 4075 | 4065 | 4075 | 4065 | 109 |
| 553 | 20230904 | 111300 | 1656059180 | 4065 | 4065 | 4075 | 4065 | 748 |
| 554 | 20230904 | 111200 | 1653018335 | 4075 | 4075 | 4075 | 4075 | 46 |
| 555 | 20230904 | 111100 | 1652830885 | 4050 | 4055 | 4055 | 4050 | 1843 |
| 556 | 20230904 | 111000 | 1645357955 | 4055 | 4075 | 4075 | 4055 | 4994 |
| 557 | 20230904 | 110900 | 1625061890 | 4080 | 4085 | 4085 | 4080 | 423 |
| 558 | 20230904 | 110800 | 1623335845 | 4085 | 4085 | 4085 | 4085 | 1 |
| 559 | 20230904 | 110700 | 1623331760 | 4085 | 4090 | 4090 | 4085 | 472 |
| 560 | 20230904 | 110600 | 1621403440 | 4090 | 4090 | 4090 | 4085 | 534 |
| 561 | 20230904 | 110500 | 1619221520 | 4085 | 4085 | 4090 | 4085 | 376 |
| 562 | 20230904 | 110400 | 1617684335 | 4090 | 4095 | 4095 | 4090 | 241 |
| 563 | 20230904 | 110300 | 1616698445 | 4090 | 4095 | 4095 | 4090 | 122 |
| 564 | 20230904 | 110200 | 1616199355 | 4095 | 4095 | 4095 | 4090 | 545 |
| 565 | 20230904 | 110100 | 1613967615 | 4095 | 4095 | 4095 | 4095 | 0 |
| 566 | 20230904 | 110000 | 1613967615 | 4095 | 4095 | 4095 | 4090 | 314 |
| 567 | 20230904 | 105900 | 1612682580 | 4095 | 4095 | 4095 | 4095 | 99 |
| 568 | 20230904 | 105800 | 1612277175 | 4090 | 4090 | 4090 | 4090 | 167 |
| 569 | 20230904 | 105700 | 1611594145 | 4085 | 4085 | 4085 | 4085 | 704 |
| 570 | 20230904 | 105600 | 1608718305 | 4085 | 4090 | 4090 | 4085 | 20 |
| 571 | 20230904 | 105500 | 1608636575 | 4090 | 4090 | 4090 | 4090 | 856 |
| 572 | 20230904 | 105400 | 1605135535 | 4095 | 4100 | 4100 | 4095 | 147 |
| 573 | 20230904 | 105300 | 1604533450 | 4100 | 4110 | 4110 | 4095 | 489 |
| 574 | 20230904 | 105200 | 1602530060 | 4110 | 4110 | 4110 | 4110 | 17 |
| 575 | 20230904 | 105100 | 1602460190 | 4115 | 4110 | 4115 | 4100 | 1221 |
| 576 | 20230904 | 105000 | 1597451280 | 4115 | 4120 | 4120 | 4115 | 2311 |
| 577 | 20230904 | 104900 | 1587940515 | 4120 | 4120 | 4120 | 4120 | 290 |
| 578 | 20230904 | 104800 | 1586745715 | 4120 | 4115 | 4120 | 4115 | 808 |
| 579 | 20230904 | 104700 | 1583420255 | 4115 | 4115 | 4115 | 4105 | 728 |
| 580 | 20230904 | 104600 | 1580426955 | 4105 | 4105 | 4105 | 4105 | 25 |
| 581 | 20230904 | 104500 | 1580324330 | 4100 | 4100 | 4100 | 4100 | 2095 |
| 582 | 20230904 | 104400 | 1571734830 | 4100 | 4100 | 4100 | 4095 | 70 |
| 583 | 20230904 | 104300 | 1571447855 | 4100 | 4095 | 4100 | 4095 | 96 |
| 584 | 20230904 | 104200 | 1571054485 | 4100 | 4115 | 4115 | 4100 | 35 |
| 585 | 20230904 | 104100 | 1570910835 | 4115 | 4115 | 4115 | 4115 | 6 |
| 586 | 20230904 | 104000 | 1570886145 | 4115 | 4120 | 4120 | 4115 | 1450 |
| 587 | 20230904 | 103900 | 1564918240 | 4120 | 4120 | 4120 | 4120 | 315 |
| 588 | 20230904 | 103800 | 1563620440 | 4120 | 4115 | 4120 | 4115 | 203 |
| 589 | 20230904 | 103700 | 1562784210 | 4115 | 4100 | 4115 | 4085 | 4508 |
| 590 | 20230904 | 103600 | 1544263025 | 4080 | 4085 | 4085 | 4080 | 200 |
| 591 | 20230904 | 103500 | 1543446975 | 4080 | 4080 | 4085 | 4080 | 287 |
| 592 | 20230904 | 103400 | 1542275965 | 4080 | 4100 | 4100 | 4080 | 1023 |
| 593 | 20230904 | 103300 | 1538101725 | 4100 | 4080 | 4100 | 4080 | 62 |
| 594 | 20230904 | 103200 | 1537848565 | 4080 | 4080 | 4080 | 4080 | 30 |
| 595 | 20230904 | 103100 | 1537726165 | 4080 | 4080 | 4080 | 4080 | 4004 |
| 596 | 20230904 | 103000 | 1521389845 | 4080 | 4080 | 4080 | 4080 | 83 |
| 597 | 20230904 | 102900 | 1521051205 | 4080 | 4080 | 4090 | 4075 | 3431 |
| 598 | 20230904 | 102800 | 1507056035 | 4085 | 4085 | 4085 | 4085 | 483 |
| 599 | 20230904 | 102700 | 1505082980 | 4080 | 4100 | 4100 | 4080 | 3883 |
| 600 | 20230904 | 102600 | 1489223775 | 4090 | 4090 | 4100 | 4090 | 310 |
| 601 | 20230904 | 102500 | 1487955675 | 4090 | 4100 | 4100 | 4090 | 650 |
| 602 | 20230904 | 102400 | 1485297065 | 4090 | 4100 | 4100 | 4090 | 715 |
| 603 | 20230904 | 102300 | 1482368565 | 4100 | 4090 | 4100 | 4090 | 623 |
| 604 | 20230904 | 102200 | 1479817975 | 4090 | 4095 | 4100 | 4090 | 702 |
| 605 | 20230904 | 102100 | 1476944105 | 4095 | 4095 | 4095 | 4095 | 0 |
| 606 | 20230904 | 102000 | 1476944105 | 4095 | 4095 | 4095 | 4095 | 1166 |
| 607 | 20230904 | 101900 | 1472169335 | 4115 | 4095 | 4115 | 4095 | 2121 |
| 608 | 20230904 | 101800 | 1463446855 | 4095 | 4095 | 4105 | 4095 | 2444 |
| 609 | 20230904 | 101700 | 1453419530 | 4100 | 4105 | 4105 | 4100 | 593 |
| 610 | 20230904 | 101600 | 1450988080 | 4105 | 4105 | 4115 | 4105 | 244 |
| 611 | 20230904 | 101500 | 1449986450 | 4105 | 4120 | 4120 | 4105 | 285 |
| 612 | 20230904 | 101400 | 1448815870 | 4110 | 4110 | 4110 | 4110 | 1210 |
| 613 | 20230904 | 101300 | 1443842770 | 4110 | 4110 | 4110 | 4110 | 78 |
| 614 | 20230904 | 101200 | 1443522190 | 4105 | 4105 | 4120 | 4105 | 68 |
| 615 | 20230904 | 101100 | 1443243035 | 4105 | 4105 | 4105 | 4105 | 434 |
| 616 | 20230904 | 101000 | 1441461465 | 4105 | 4120 | 4120 | 4105 | 1375 |
| 617 | 20230904 | 100900 | 1435811165 | 4120 | 4115 | 4125 | 4115 | 196 |
| 618 | 20230904 | 100800 | 1435004430 | 4115 | 4115 | 4115 | 4115 | 150 |
| 619 | 20230904 | 100700 | 1434387180 | 4110 | 4115 | 4125 | 4105 | 813 |
| 620 | 20230904 | 100600 | 1431047445 | 4105 | 4105 | 4105 | 4105 | 0 |
| 621 | 20230904 | 100500 | 1431047445 | 4105 | 4100 | 4130 | 4100 | 3738 |
| 622 | 20230904 | 100400 | 1415688715 | 4100 | 4100 | 4100 | 4100 | 524 |
| 623 | 20230904 | 100300 | 1413540315 | 4100 | 4105 | 4105 | 4100 | 443 |
| 624 | 20230904 | 100200 | 1411723485 | 4090 | 4090 | 4100 | 4090 | 2510 |
| 625 | 20230904 | 100100 | 1401452935 | 4090 | 4085 | 4090 | 4080 | 1848 |
| 626 | 20230904 | 100000 | 1393904600 | 4085 | 4100 | 4100 | 4080 | 3989 |
| 627 | 20230904 | 095900 | 1377613565 | 4090 | 4115 | 4115 | 4080 | 5933 |
| 628 | 20230904 | 095800 | 1353278195 | 4110 | 4115 | 4120 | 4110 | 4477 |
| 629 | 20230904 | 095700 | 1334866990 | 4120 | 4125 | 4125 | 4120 | 2877 |
| 630 | 20230904 | 095600 | 1323013035 | 4125 | 4125 | 4125 | 4120 | 129 |
| 631 | 20230904 | 095500 | 1322480955 | 4120 | 4130 | 4130 | 4120 | 3767 |
| 632 | 20230904 | 095400 | 1306933405 | 4130 | 4135 | 4135 | 4130 | 135 |
| 633 | 20230904 | 095300 | 1306375655 | 4130 | 4135 | 4140 | 4130 | 418 |
| 634 | 20230904 | 095200 | 1304648850 | 4140 | 4125 | 4140 | 4125 | 2205 |
| 635 | 20230904 | 095100 | 1295553190 | 4125 | 4120 | 4125 | 4120 | 1101 |
| 636 | 20230904 | 095000 | 1291013875 | 4120 | 4120 | 4120 | 4115 | 4239 |
| 637 | 20230904 | 094900 | 1273550985 | 4120 | 4120 | 4120 | 4115 | 1539 |
| 638 | 20230904 | 094800 | 1267216645 | 4120 | 4140 | 4155 | 4120 | 3336 |
| 639 | 20230904 | 094700 | 1253437920 | 4140 | 4150 | 4150 | 4140 | 2799 |
| 640 | 20230904 | 094600 | 1241844750 | 4145 | 4155 | 4155 | 4140 | 4265 |
| 641 | 20230904 | 094500 | 1224129375 | 4155 | 4165 | 4165 | 4135 | 6072 |
| 642 | 20230904 | 094400 | 1198905380 | 4185 | 4180 | 4195 | 4160 | 19516 |
| 643 | 20230904 | 094300 | 1117258755 | 4180 | 4190 | 4195 | 4180 | 9165 |
| 644 | 20230904 | 094200 | 1078861395 | 4190 | 4165 | 4190 | 4165 | 12922 |
| 645 | 20230904 | 094100 | 1024818535 | 4165 | 4170 | 4175 | 4165 | 3393 |
| 646 | 20230904 | 094000 | 1010669415 | 4170 | 4165 | 4170 | 4160 | 1388 |
| 647 | 20230904 | 093900 | 1004893150 | 4160 | 4160 | 4180 | 4160 | 3286 |
| 648 | 20230904 | 093800 | 991195920 | 4170 | 4180 | 4180 | 4165 | 5523 |
| 649 | 20230904 | 093700 | 968123140 | 4180 | 4170 | 4180 | 4170 | 1998 |
| 650 | 20230904 | 093600 | 959785285 | 4170 | 4175 | 4175 | 4150 | 3142 |
| 651 | 20230904 | 093500 | 946705160 | 4175 | 4170 | 4180 | 4155 | 3111 |
| 652 | 20230904 | 093400 | 933744275 | 4175 | 4150 | 4175 | 4150 | 10348 |
| 653 | 20230904 | 093300 | 890665105 | 4150 | 4150 | 4160 | 4140 | 1465 |
| 654 | 20230904 | 093200 | 884586965 | 4150 | 4160 | 4160 | 4135 | 5244 |
| 655 | 20230904 | 093100 | 862815870 | 4155 | 4120 | 4160 | 4120 | 13758 |
| 656 | 20230904 | 093000 | 805720480 | 4120 | 4120 | 4140 | 4120 | 3512 |
| 657 | 20230904 | 092900 | 791234480 | 4120 | 4135 | 4135 | 4120 | 5863 |
| 658 | 20230904 | 092800 | 767047720 | 4135 | 4145 | 4145 | 4130 | 2071 |
| 659 | 20230904 | 092700 | 758474390 | 4145 | 4140 | 4150 | 4140 | 3936 |
| 660 | 20230904 | 092600 | 742175200 | 4160 | 4140 | 4160 | 4135 | 4028 |
| 661 | 20230904 | 092500 | 725469010 | 4145 | 4135 | 4150 | 4135 | 785 |
| 662 | 20230904 | 092400 | 722221940 | 4135 | 4155 | 4155 | 4135 | 2799 |
| 663 | 20230904 | 092300 | 710607365 | 4150 | 4115 | 4155 | 4115 | 3238 |
| 664 | 20230904 | 092200 | 697205600 | 4130 | 4110 | 4130 | 4105 | 6817 |
| 665 | 20230904 | 092100 | 669142545 | 4120 | 4120 | 4120 | 4110 | 2651 |
| 666 | 20230904 | 092000 | 658227575 | 4120 | 4125 | 4130 | 4120 | 1942 |
| 667 | 20230904 | 091900 | 650225915 | 4130 | 4125 | 4130 | 4120 | 2916 |
| 668 | 20230904 | 091800 | 638190830 | 4130 | 4135 | 4135 | 4120 | 1266 |
| 669 | 20230904 | 091700 | 632968850 | 4135 | 4145 | 4155 | 4090 | 15506 |
| 670 | 20230904 | 091600 | 568799370 | 4145 | 4110 | 4145 | 4110 | 3993 |
| 671 | 20230904 | 091500 | 552319400 | 4110 | 4125 | 4125 | 4105 | 2999 |
| 672 | 20230904 | 091400 | 539989945 | 4115 | 4135 | 4150 | 4115 | 5827 |
| 673 | 20230904 | 091300 | 515958705 | 4135 | 4140 | 4155 | 4110 | 14970 |
| 674 | 20230904 | 091200 | 453986800 | 4140 | 4150 | 4160 | 4140 | 11161 |
| 675 | 20230904 | 091100 | 407649710 | 4150 | 4190 | 4190 | 4150 | 20402 |
| 676 | 20230904 | 091000 | 322561775 | 4165 | 4100 | 4200 | 4085 | 33673 |
| 677 | 20230904 | 090900 | 183309575 | 4100 | 4090 | 4110 | 4070 | 7144 |
| 678 | 20230904 | 090800 | 154060210 | 4090 | 4065 | 4100 | 4045 | 5333 |
| 679 | 20230904 | 090700 | 132279550 | 4060 | 4030 | 4060 | 4030 | 4479 |
| 680 | 20230904 | 090600 | 114157245 | 4040 | 4025 | 4040 | 4025 | 3959 |
| 681 | 20230904 | 090500 | 98201180 | 4025 | 4020 | 4025 | 4010 | 2200 |
| 682 | 20230904 | 090400 | 89356730 | 4020 | 4005 | 4030 | 4005 | 993 |
| 683 | 20230904 | 090300 | 85366480 | 3975 | 3980 | 4000 | 3970 | 11546 |
| 684 | 20230904 | 090200 | 39298030 | 3980 | 4000 | 4000 | 3980 | 3323 |
| 685 | 20230904 | 090100 | 26034665 | 4000 | 4015 | 4015 | 3995 | 3229 |
| 686 | 20230904 | 090000 | 13090090 | 4010 | 4035 | 4035 | 4010 | 3252 |