34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 3 | 20230906 | 202600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 4 | 20230906 | 202500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 5 | 20230906 | 202400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 6 | 20230906 | 202300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 7 | 20230906 | 202200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 8 | 20230906 | 202100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 9 | 20230906 | 202000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 10 | 20230906 | 201900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 11 | 20230906 | 201800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 12 | 20230906 | 201700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 13 | 20230906 | 201600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 14 | 20230906 | 201500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 15 | 20230906 | 201400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 16 | 20230906 | 201300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 17 | 20230906 | 201200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 18 | 20230906 | 201100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 19 | 20230906 | 201000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 20 | 20230906 | 200900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 21 | 20230906 | 200800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 22 | 20230906 | 200700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 23 | 20230906 | 200600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 24 | 20230906 | 200500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 25 | 20230906 | 200400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 26 | 20230906 | 200300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 27 | 20230906 | 200200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 28 | 20230906 | 200100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 29 | 20230906 | 200000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 30 | 20230906 | 195900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 31 | 20230906 | 195800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 32 | 20230906 | 195700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 33 | 20230906 | 195600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 34 | 20230906 | 195500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 35 | 20230906 | 195400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 36 | 20230906 | 195300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 37 | 20230906 | 195200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 38 | 20230906 | 195100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 39 | 20230906 | 195000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 40 | 20230906 | 194900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 41 | 20230906 | 194800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 42 | 20230906 | 194700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 43 | 20230906 | 194600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 44 | 20230906 | 194500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 45 | 20230906 | 194400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 46 | 20230906 | 194300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 47 | 20230906 | 194200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 48 | 20230906 | 194100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 49 | 20230906 | 194000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 50 | 20230906 | 193900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 51 | 20230906 | 193800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 52 | 20230906 | 193700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 53 | 20230906 | 193600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 54 | 20230906 | 193500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 55 | 20230906 | 193400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 56 | 20230906 | 193300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 57 | 20230906 | 193200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 58 | 20230906 | 193100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 59 | 20230906 | 193000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 60 | 20230906 | 192900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 61 | 20230906 | 192800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 62 | 20230906 | 192700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 63 | 20230906 | 192600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 64 | 20230906 | 192500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 65 | 20230906 | 192400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 66 | 20230906 | 192300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 67 | 20230906 | 192200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 68 | 20230906 | 192100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 69 | 20230906 | 192000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 70 | 20230906 | 191900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 71 | 20230906 | 191800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 72 | 20230906 | 191700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 73 | 20230906 | 191600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 74 | 20230906 | 191500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 75 | 20230906 | 191400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 76 | 20230906 | 191300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 77 | 20230906 | 191200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 78 | 20230906 | 191100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 79 | 20230906 | 191000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 80 | 20230906 | 190900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 81 | 20230906 | 190800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 82 | 20230906 | 190700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 83 | 20230906 | 190600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 84 | 20230906 | 190500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 85 | 20230906 | 190400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 86 | 20230906 | 190300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 87 | 20230906 | 190200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 88 | 20230906 | 190100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 89 | 20230906 | 190000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 90 | 20230906 | 185900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 91 | 20230906 | 185800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 92 | 20230906 | 185700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 93 | 20230906 | 185600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 94 | 20230906 | 185500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 95 | 20230906 | 185400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 96 | 20230906 | 185300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 97 | 20230906 | 185200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 98 | 20230906 | 185100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 99 | 20230906 | 185000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 100 | 20230906 | 184900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 101 | 20230906 | 184800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 102 | 20230906 | 184700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 103 | 20230906 | 184600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 104 | 20230906 | 184500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 105 | 20230906 | 184400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 106 | 20230906 | 184300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 107 | 20230906 | 184200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 108 | 20230906 | 184100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 109 | 20230906 | 184000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 110 | 20230906 | 183900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 111 | 20230906 | 183800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 112 | 20230906 | 183700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 113 | 20230906 | 183600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 114 | 20230906 | 183500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 115 | 20230906 | 183400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 116 | 20230906 | 183300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 117 | 20230906 | 183200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 118 | 20230906 | 183100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 119 | 20230906 | 183000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 120 | 20230906 | 182900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 121 | 20230906 | 182800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 122 | 20230906 | 182700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 123 | 20230906 | 182600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 124 | 20230906 | 182500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 125 | 20230906 | 182400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 126 | 20230906 | 182300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 127 | 20230906 | 182200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 128 | 20230906 | 182100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 129 | 20230906 | 182000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 130 | 20230906 | 181900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 131 | 20230906 | 181800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 132 | 20230906 | 181700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 133 | 20230906 | 181600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 134 | 20230906 | 181500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 135 | 20230906 | 181400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 136 | 20230906 | 181300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 137 | 20230906 | 181200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 138 | 20230906 | 181100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 139 | 20230906 | 181000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 140 | 20230906 | 180900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 141 | 20230906 | 180800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 142 | 20230906 | 180700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 143 | 20230906 | 180600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 144 | 20230906 | 180500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 145 | 20230906 | 180400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 146 | 20230906 | 180300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 147 | 20230906 | 180200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 148 | 20230906 | 180100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 149 | 20230906 | 180000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 150 | 20230906 | 175900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 151 | 20230906 | 175800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 152 | 20230906 | 175700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 153 | 20230906 | 175600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 154 | 20230906 | 175500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 155 | 20230906 | 175400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 156 | 20230906 | 175300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 157 | 20230906 | 175200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 158 | 20230906 | 175100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 159 | 20230906 | 175000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 160 | 20230906 | 174900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 161 | 20230906 | 174800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 162 | 20230906 | 174700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 163 | 20230906 | 174600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 164 | 20230906 | 174500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 165 | 20230906 | 174400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 166 | 20230906 | 174300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 167 | 20230906 | 174200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 168 | 20230906 | 174100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 169 | 20230906 | 174000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 170 | 20230906 | 173900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 171 | 20230906 | 173800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 172 | 20230906 | 173700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 173 | 20230906 | 173600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 174 | 20230906 | 173500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 175 | 20230906 | 173400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 176 | 20230906 | 173300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 177 | 20230906 | 173200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 178 | 20230906 | 173100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 179 | 20230906 | 173000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 180 | 20230906 | 172900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 181 | 20230906 | 172800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 182 | 20230906 | 172700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 183 | 20230906 | 172600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 184 | 20230906 | 172500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 185 | 20230906 | 172400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 186 | 20230906 | 172300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 187 | 20230906 | 172200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 188 | 20230906 | 172100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 189 | 20230906 | 172000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 190 | 20230906 | 171900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 191 | 20230906 | 171800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 192 | 20230906 | 171700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 193 | 20230906 | 171600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 194 | 20230906 | 171500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 195 | 20230906 | 171400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 196 | 20230906 | 171300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 197 | 20230906 | 171200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 198 | 20230906 | 171100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 199 | 20230906 | 171000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 200 | 20230906 | 170900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 201 | 20230906 | 170800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 202 | 20230906 | 170700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 203 | 20230906 | 170600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 204 | 20230906 | 170500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 205 | 20230906 | 170400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 206 | 20230906 | 170300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 207 | 20230906 | 170200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 208 | 20230906 | 170100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 209 | 20230906 | 170000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 210 | 20230906 | 165900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 211 | 20230906 | 165800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 212 | 20230906 | 165700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 213 | 20230906 | 165600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 214 | 20230906 | 165500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 215 | 20230906 | 165400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 216 | 20230906 | 165300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 217 | 20230906 | 165200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 218 | 20230906 | 165100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 219 | 20230906 | 165000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 220 | 20230906 | 164900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 221 | 20230906 | 164800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 222 | 20230906 | 164700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 223 | 20230906 | 164600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 224 | 20230906 | 164500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 225 | 20230906 | 164400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 226 | 20230906 | 164300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 227 | 20230906 | 164200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 228 | 20230906 | 164100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 229 | 20230906 | 164000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 230 | 20230906 | 163900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 231 | 20230906 | 163800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 232 | 20230906 | 163700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 233 | 20230906 | 163600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 234 | 20230906 | 163500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 235 | 20230906 | 163400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 236 | 20230906 | 163300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 237 | 20230906 | 163200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20230906 | 163100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20230906 | 163000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20230906 | 162900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20230906 | 162800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20230906 | 162700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 243 | 20230906 | 162600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20230906 | 162500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20230906 | 162400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20230906 | 162300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20230906 | 162200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20230906 | 162100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20230906 | 162000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20230906 | 161900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 251 | 20230906 | 161800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 252 | 20230906 | 161700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 253 | 20230906 | 161600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20230906 | 161500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20230906 | 161400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 256 | 20230906 | 161300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 257 | 20230906 | 161200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 258 | 20230906 | 161100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 259 | 20230906 | 161000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 260 | 20230906 | 160900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 261 | 20230906 | 160800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 262 | 20230906 | 160700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 263 | 20230906 | 160600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 264 | 20230906 | 160500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 265 | 20230906 | 160400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 266 | 20230906 | 160300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 267 | 20230906 | 160200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20230906 | 160100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 269 | 20230906 | 160000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20230906 | 155900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20230906 | 155800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 272 | 20230906 | 155700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 273 | 20230906 | 155600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20230906 | 155500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20230906 | 155400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 276 | 20230906 | 155300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20230906 | 155200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 278 | 20230906 | 155100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 279 | 20230906 | 155000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 280 | 20230906 | 154900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 281 | 20230906 | 154800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 282 | 20230906 | 154700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 283 | 20230906 | 154600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 284 | 20230906 | 154500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 285 | 20230906 | 154400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 286 | 20230906 | 154300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 287 | 20230906 | 154200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 288 | 20230906 | 154100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 289 | 20230906 | 154000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 290 | 20230906 | 153900 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 291 | 20230906 | 153800 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 292 | 20230906 | 153700 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 293 | 20230906 | 153600 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 294 | 20230906 | 153500 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 295 | 20230906 | 153400 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20230906 | 153300 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20230906 | 153200 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 298 | 20230906 | 153100 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 299 | 20230906 | 153000 | 1709877755 | 4000 | 4000 | 4000 | 4000 | 6039 |
| 300 | 20230906 | 152900 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 301 | 20230906 | 152800 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 302 | 20230906 | 152700 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 303 | 20230906 | 152600 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 304 | 20230906 | 152500 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 305 | 20230906 | 152400 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 306 | 20230906 | 152300 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 307 | 20230906 | 152200 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 308 | 20230906 | 152100 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 309 | 20230906 | 152000 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 310 | 20230906 | 151900 | 1685721755 | 4000 | 4000 | 4000 | 4000 | 5241 |
| 311 | 20230906 | 151800 | 1664757755 | 4000 | 4005 | 4005 | 4000 | 2107 |
| 312 | 20230906 | 151700 | 1656329355 | 4005 | 4005 | 4005 | 4000 | 248 |
| 313 | 20230906 | 151600 | 1655337115 | 4005 | 4005 | 4005 | 4005 | 196 |
| 314 | 20230906 | 151500 | 1654552135 | 4005 | 4000 | 4005 | 4000 | 435 |
| 315 | 20230906 | 151400 | 1652812075 | 4000 | 4005 | 4005 | 4000 | 489 |
| 316 | 20230906 | 151300 | 1650854080 | 4005 | 4005 | 4005 | 4005 | 1583 |
| 317 | 20230906 | 151200 | 1644514165 | 4005 | 4005 | 4005 | 4005 | 73 |
| 318 | 20230906 | 151100 | 1644221800 | 4000 | 4000 | 4000 | 4000 | 1225 |
| 319 | 20230906 | 151000 | 1639321800 | 4000 | 3995 | 4000 | 3995 | 390 |
| 320 | 20230906 | 150900 | 1637762050 | 3995 | 4000 | 4000 | 3995 | 2833 |
| 321 | 20230906 | 150800 | 1626435210 | 4000 | 4000 | 4000 | 4000 | 170 |
| 322 | 20230906 | 150700 | 1625755210 | 4000 | 4000 | 4005 | 4000 | 9155 |
| 323 | 20230906 | 150600 | 1589132800 | 4000 | 4000 | 4000 | 4000 | 2779 |
| 324 | 20230906 | 150500 | 1578016800 | 4005 | 4010 | 4010 | 4000 | 1062 |
| 325 | 20230906 | 150400 | 1573762355 | 4010 | 4005 | 4010 | 4005 | 735 |
| 326 | 20230906 | 150300 | 1570817680 | 4005 | 4005 | 4005 | 4005 | 447 |
| 327 | 20230906 | 150200 | 1569027445 | 4005 | 4010 | 4010 | 4005 | 558 |
| 328 | 20230906 | 150100 | 1566792580 | 4005 | 4005 | 4005 | 4005 | 120 |
| 329 | 20230906 | 150000 | 1566311980 | 4000 | 4005 | 4005 | 4000 | 489 |
| 330 | 20230906 | 145900 | 1564355035 | 4005 | 4005 | 4005 | 4000 | 1376 |
| 331 | 20230906 | 145800 | 1558849695 | 4005 | 4005 | 4005 | 4000 | 2408 |
| 332 | 20230906 | 145700 | 1549213285 | 4000 | 4005 | 4005 | 4000 | 1098 |
| 333 | 20230906 | 145600 | 1544820680 | 4005 | 4005 | 4005 | 4005 | 279 |
| 334 | 20230906 | 145500 | 1543703285 | 4005 | 4005 | 4010 | 4005 | 659 |
| 335 | 20230906 | 145400 | 1541063240 | 4010 | 4010 | 4010 | 4000 | 1752 |
| 336 | 20230906 | 145300 | 1534052050 | 4010 | 4010 | 4010 | 4010 | 2 |
| 337 | 20230906 | 145200 | 1534044030 | 4000 | 4000 | 4000 | 4000 | 500 |
| 338 | 20230906 | 145100 | 1532044030 | 4000 | 4010 | 4010 | 4000 | 5325 |
| 339 | 20230906 | 145000 | 1510728040 | 4005 | 4010 | 4010 | 4005 | 5045 |
| 340 | 20230906 | 144900 | 1490521005 | 4010 | 4025 | 4025 | 4010 | 19914 |
| 341 | 20230906 | 144800 | 1410518750 | 4020 | 4025 | 4025 | 4020 | 141 |
| 342 | 20230906 | 144700 | 1409951725 | 4020 | 4025 | 4025 | 4020 | 520 |
| 343 | 20230906 | 144600 | 1407859985 | 4025 | 4025 | 4025 | 4020 | 222 |
| 344 | 20230906 | 144500 | 1406966950 | 4020 | 4025 | 4025 | 4020 | 1575 |
| 345 | 20230906 | 144400 | 1400630345 | 4025 | 4025 | 4025 | 4025 | 361 |
| 346 | 20230906 | 144300 | 1399177320 | 4025 | 4020 | 4025 | 4020 | 88 |
| 347 | 20230906 | 144200 | 1398823460 | 4020 | 4025 | 4035 | 4020 | 1077 |
| 348 | 20230906 | 144100 | 1394489980 | 4035 | 4030 | 4035 | 4025 | 4543 |
| 349 | 20230906 | 144000 | 1376203790 | 4030 | 4030 | 4035 | 4030 | 98 |
| 350 | 20230906 | 143900 | 1375808835 | 4030 | 4030 | 4030 | 4030 | 5668 |
| 351 | 20230906 | 143800 | 1352966795 | 4035 | 4045 | 4045 | 4035 | 13176 |
| 352 | 20230906 | 143700 | 1299747025 | 4045 | 4045 | 4045 | 4045 | 136 |
| 353 | 20230906 | 143600 | 1299196905 | 4045 | 4055 | 4055 | 4045 | 60 |
| 354 | 20230906 | 143500 | 1298953705 | 4055 | 4045 | 4055 | 4045 | 2394 |
| 355 | 20230906 | 143400 | 1289251565 | 4055 | 4055 | 4055 | 4055 | 100 |
| 356 | 20230906 | 143300 | 1288846065 | 4055 | 4045 | 4055 | 4045 | 50 |
| 357 | 20230906 | 143200 | 1288643325 | 4055 | 4045 | 4055 | 4045 | 282 |
| 358 | 20230906 | 143100 | 1287501625 | 4045 | 4045 | 4050 | 4045 | 573 |
| 359 | 20230906 | 143000 | 1285181340 | 4045 | 4045 | 4045 | 4045 | 200 |
| 360 | 20230906 | 142900 | 1284372340 | 4045 | 4040 | 4045 | 4040 | 28 |
| 361 | 20230906 | 142800 | 1284259190 | 4045 | 4045 | 4045 | 4045 | 211 |
| 362 | 20230906 | 142700 | 1283405695 | 4045 | 4045 | 4045 | 4045 | 53 |
| 363 | 20230906 | 142600 | 1283191310 | 4045 | 4045 | 4050 | 4045 | 102 |
| 364 | 20230906 | 142500 | 1282778670 | 4050 | 4050 | 4050 | 4050 | 173 |
| 365 | 20230906 | 142400 | 1282078020 | 4050 | 4045 | 4050 | 4040 | 124 |
| 366 | 20230906 | 142300 | 1281576670 | 4040 | 4050 | 4050 | 4040 | 607 |
| 367 | 20230906 | 142200 | 1279121165 | 4050 | 4050 | 4050 | 4050 | 175 |
| 368 | 20230906 | 142100 | 1278412415 | 4050 | 4050 | 4050 | 4050 | 0 |
| 369 | 20230906 | 142000 | 1278412415 | 4050 | 4050 | 4050 | 4050 | 18 |
| 370 | 20230906 | 141900 | 1278339515 | 4050 | 4050 | 4050 | 4050 | 209 |
| 371 | 20230906 | 141800 | 1277493065 | 4050 | 4050 | 4050 | 4050 | 10 |
| 372 | 20230906 | 141700 | 1277452565 | 4050 | 4055 | 4055 | 4050 | 160 |
| 373 | 20230906 | 141600 | 1276803815 | 4040 | 4050 | 4050 | 4040 | 151 |
| 374 | 20230906 | 141500 | 1276192275 | 4040 | 4045 | 4045 | 4040 | 1629 |
| 375 | 20230906 | 141400 | 1269606220 | 4050 | 4050 | 4050 | 4050 | 263 |
| 376 | 20230906 | 141300 | 1268541070 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20230906 | 141200 | 1268541070 | 4050 | 4050 | 4055 | 4050 | 2948 |
| 378 | 20230906 | 141100 | 1256601665 | 4050 | 4050 | 4050 | 4050 | 30 |
| 379 | 20230906 | 141000 | 1256480165 | 4055 | 4055 | 4055 | 4055 | 36 |
| 380 | 20230906 | 140900 | 1256334185 | 4055 | 4055 | 4055 | 4055 | 222 |
| 381 | 20230906 | 140800 | 1255433975 | 4055 | 4055 | 4055 | 4055 | 64 |
| 382 | 20230906 | 140700 | 1255174455 | 4055 | 4055 | 4055 | 4055 | 86 |
| 383 | 20230906 | 140600 | 1254825725 | 4055 | 4055 | 4055 | 4055 | 0 |
| 384 | 20230906 | 140500 | 1254825725 | 4055 | 4055 | 4055 | 4055 | 2 |
| 385 | 20230906 | 140400 | 1254817615 | 4060 | 4060 | 4060 | 4060 | 12 |
| 386 | 20230906 | 140300 | 1254768895 | 4050 | 4060 | 4060 | 4050 | 208 |
| 387 | 20230906 | 140200 | 1253925810 | 4060 | 4055 | 4060 | 4055 | 406 |
| 388 | 20230906 | 140100 | 1252279445 | 4055 | 4055 | 4055 | 4055 | 1 |
| 389 | 20230906 | 140000 | 1252275390 | 4055 | 4050 | 4055 | 4050 | 4 |
| 390 | 20230906 | 135900 | 1252259180 | 4055 | 4060 | 4060 | 4055 | 241 |
| 391 | 20230906 | 135800 | 1251281920 | 4060 | 4055 | 4060 | 4055 | 1095 |
| 392 | 20230906 | 135700 | 1246838735 | 4055 | 4055 | 4055 | 4055 | 204 |
| 393 | 20230906 | 135600 | 1246011515 | 4050 | 4050 | 4050 | 4050 | 597 |
| 394 | 20230906 | 135500 | 1243593665 | 4050 | 4050 | 4050 | 4045 | 641 |
| 395 | 20230906 | 135400 | 1241000115 | 4050 | 4050 | 4055 | 4050 | 88 |
| 396 | 20230906 | 135300 | 1240643710 | 4050 | 4050 | 4050 | 4050 | 117 |
| 397 | 20230906 | 135200 | 1240169860 | 4050 | 4055 | 4055 | 4050 | 869 |
| 398 | 20230906 | 135100 | 1236650405 | 4040 | 4040 | 4040 | 4040 | 1500 |
| 399 | 20230906 | 135000 | 1230590405 | 4040 | 4040 | 4040 | 4040 | 2127 |
| 400 | 20230906 | 134900 | 1221997325 | 4040 | 4040 | 4040 | 4040 | 885 |
| 401 | 20230906 | 134800 | 1218421925 | 4040 | 4050 | 4050 | 4040 | 2507 |
| 402 | 20230906 | 134700 | 1208291455 | 4050 | 4050 | 4050 | 4045 | 3755 |
| 403 | 20230906 | 134600 | 1193095315 | 4050 | 4050 | 4050 | 4050 | 91 |
| 404 | 20230906 | 134500 | 1192726765 | 4050 | 4055 | 4055 | 4050 | 8 |
| 405 | 20230906 | 134400 | 1192694340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 406 | 20230906 | 134300 | 1192694340 | 4050 | 4050 | 4050 | 4050 | 2038 |
| 407 | 20230906 | 134200 | 1184440440 | 4050 | 4055 | 4055 | 4050 | 1275 |
| 408 | 20230906 | 134100 | 1179276685 | 4050 | 4050 | 4050 | 4050 | 60 |
| 409 | 20230906 | 134000 | 1179033685 | 4055 | 4050 | 4055 | 4050 | 607 |
| 410 | 20230906 | 133900 | 1176575300 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20230906 | 133800 | 1176575300 | 4055 | 4055 | 4055 | 4055 | 189 |
| 412 | 20230906 | 133700 | 1175808905 | 4055 | 4055 | 4055 | 4055 | 1 |
| 413 | 20230906 | 133600 | 1175804850 | 4050 | 4050 | 4050 | 4050 | 6 |
| 414 | 20230906 | 133500 | 1175780550 | 4055 | 4050 | 4055 | 4050 | 153 |
| 415 | 20230906 | 133400 | 1175160210 | 4050 | 4055 | 4055 | 4050 | 555 |
| 416 | 20230906 | 133300 | 1172912435 | 4055 | 4055 | 4055 | 4055 | 37 |
| 417 | 20230906 | 133200 | 1172762400 | 4055 | 4055 | 4055 | 4055 | 0 |
| 418 | 20230906 | 133100 | 1172762400 | 4055 | 4055 | 4055 | 4055 | 384 |
| 419 | 20230906 | 133000 | 1171205280 | 4055 | 4060 | 4060 | 4055 | 42 |
| 420 | 20230906 | 132900 | 1171034960 | 4060 | 4060 | 4060 | 4060 | 47 |
| 421 | 20230906 | 132800 | 1170844140 | 4060 | 4060 | 4060 | 4060 | 141 |
| 422 | 20230906 | 132700 | 1170271680 | 4060 | 4060 | 4060 | 4055 | 1223 |
| 423 | 20230906 | 132600 | 1165311300 | 4060 | 4060 | 4060 | 4060 | 73 |
| 424 | 20230906 | 132500 | 1165014920 | 4060 | 4060 | 4060 | 4060 | 212 |
| 425 | 20230906 | 132400 | 1164154200 | 4055 | 4055 | 4055 | 4055 | 10 |
| 426 | 20230906 | 132300 | 1164113650 | 4050 | 4060 | 4060 | 4050 | 210 |
| 427 | 20230906 | 132200 | 1163261150 | 4050 | 4050 | 4050 | 4050 | 400 |
| 428 | 20230906 | 132100 | 1161641150 | 4050 | 4050 | 4050 | 4050 | 128 |
| 429 | 20230906 | 132000 | 1161122750 | 4050 | 4065 | 4065 | 4050 | 1676 |
| 430 | 20230906 | 131900 | 1154322335 | 4065 | 4065 | 4065 | 4065 | 56 |
| 431 | 20230906 | 131800 | 1154094695 | 4065 | 4070 | 4070 | 4065 | 1109 |
| 432 | 20230906 | 131700 | 1149586540 | 4070 | 4070 | 4070 | 4070 | 1174 |
| 433 | 20230906 | 131600 | 1144808360 | 4070 | 4070 | 4070 | 4070 | 10 |
| 434 | 20230906 | 131500 | 1144767660 | 4070 | 4065 | 4070 | 4065 | 398 |
| 435 | 20230906 | 131400 | 1143149540 | 4070 | 4070 | 4070 | 4070 | 72 |
| 436 | 20230906 | 131300 | 1142856500 | 4070 | 4070 | 4070 | 4070 | 404 |
| 437 | 20230906 | 131200 | 1141212220 | 4065 | 4065 | 4065 | 4065 | 318 |
| 438 | 20230906 | 131100 | 1139919550 | 4065 | 4065 | 4065 | 4065 | 1 |
| 439 | 20230906 | 131000 | 1139915485 | 4060 | 4065 | 4065 | 4060 | 529 |
| 440 | 20230906 | 130900 | 1137767245 | 4065 | 4060 | 4065 | 4060 | 775 |
| 441 | 20230906 | 130800 | 1134618240 | 4060 | 4060 | 4060 | 4060 | 61 |
| 442 | 20230906 | 130700 | 1134370580 | 4065 | 4065 | 4065 | 4065 | 350 |
| 443 | 20230906 | 130600 | 1132947830 | 4065 | 4065 | 4065 | 4065 | 0 |
| 444 | 20230906 | 130500 | 1132947830 | 4065 | 4065 | 4065 | 4065 | 68 |
| 445 | 20230906 | 130400 | 1132671410 | 4065 | 4065 | 4065 | 4065 | 53 |
| 446 | 20230906 | 130300 | 1132455965 | 4065 | 4050 | 4065 | 4050 | 109 |
| 447 | 20230906 | 130200 | 1132014380 | 4050 | 4050 | 4050 | 4050 | 30 |
| 448 | 20230906 | 130100 | 1131892880 | 4050 | 4055 | 4055 | 4050 | 425 |
| 449 | 20230906 | 130000 | 1130171570 | 4055 | 4060 | 4060 | 4055 | 180 |
| 450 | 20230906 | 125900 | 1129441220 | 4060 | 4050 | 4060 | 4045 | 1686 |
| 451 | 20230906 | 125800 | 1122613325 | 4055 | 4060 | 4060 | 4055 | 799 |
| 452 | 20230906 | 125700 | 1119372630 | 4055 | 4060 | 4060 | 4055 | 319 |
| 453 | 20230906 | 125600 | 1118078980 | 4060 | 4060 | 4065 | 4060 | 942 |
| 454 | 20230906 | 125500 | 1114253535 | 4060 | 4055 | 4060 | 4055 | 1499 |
| 455 | 20230906 | 125400 | 1108170095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 456 | 20230906 | 125300 | 1108170095 | 4055 | 4055 | 4055 | 4055 | 1052 |
| 457 | 20230906 | 125200 | 1103904235 | 4055 | 4055 | 4055 | 4055 | 88 |
| 458 | 20230906 | 125100 | 1103547395 | 4055 | 4050 | 4055 | 4050 | 137 |
| 459 | 20230906 | 125000 | 1102992485 | 4050 | 4050 | 4050 | 4050 | 659 |
| 460 | 20230906 | 124900 | 1100323535 | 4050 | 4060 | 4060 | 4050 | 955 |
| 461 | 20230906 | 124800 | 1096452620 | 4060 | 4060 | 4060 | 4055 | 513 |
| 462 | 20230906 | 124700 | 1094372330 | 4055 | 4055 | 4055 | 4055 | 331 |
| 463 | 20230906 | 124600 | 1093030125 | 4055 | 4050 | 4055 | 4050 | 616 |
| 464 | 20230906 | 124500 | 1090534320 | 4050 | 4040 | 4050 | 4040 | 956 |
| 465 | 20230906 | 124400 | 1086671155 | 4040 | 4040 | 4040 | 4040 | 252 |
| 466 | 20230906 | 124300 | 1085653075 | 4040 | 4050 | 4050 | 4040 | 2917 |
| 467 | 20230906 | 124200 | 1073860605 | 4050 | 4055 | 4055 | 4050 | 1955 |
| 468 | 20230906 | 124100 | 1065942465 | 4055 | 4055 | 4055 | 4055 | 653 |
| 469 | 20230906 | 124000 | 1063294550 | 4055 | 4050 | 4055 | 4050 | 451 |
| 470 | 20230906 | 123900 | 1061467415 | 4050 | 4050 | 4050 | 4050 | 62 |
| 471 | 20230906 | 123800 | 1061216315 | 4050 | 4060 | 4060 | 4050 | 489 |
| 472 | 20230906 | 123700 | 1059232325 | 4060 | 4050 | 4065 | 4045 | 772 |
| 473 | 20230906 | 123600 | 1056098625 | 4060 | 4055 | 4060 | 4055 | 1323 |
| 474 | 20230906 | 123500 | 1050727860 | 4055 | 4055 | 4055 | 4050 | 4929 |
| 475 | 20230906 | 123400 | 1030760355 | 4055 | 4055 | 4055 | 4055 | 1035 |
| 476 | 20230906 | 123300 | 1026563430 | 4055 | 4055 | 4055 | 4055 | 678 |
| 477 | 20230906 | 123200 | 1023814140 | 4055 | 4050 | 4055 | 4050 | 7501 |
| 478 | 20230906 | 123100 | 993434515 | 4055 | 4055 | 4055 | 4055 | 413 |
| 479 | 20230906 | 123000 | 991759800 | 4055 | 4060 | 4060 | 4055 | 704 |
| 480 | 20230906 | 122900 | 988904930 | 4060 | 4060 | 4060 | 4060 | 2 |
| 481 | 20230906 | 122800 | 988896810 | 4060 | 4060 | 4060 | 4060 | 0 |
| 482 | 20230906 | 122700 | 988896810 | 4060 | 4060 | 4060 | 4060 | 5 |
| 483 | 20230906 | 122600 | 988876510 | 4060 | 4060 | 4060 | 4055 | 6251 |
| 484 | 20230906 | 122500 | 963513860 | 4065 | 4065 | 4065 | 4065 | 50 |
| 485 | 20230906 | 122400 | 963310610 | 4060 | 4060 | 4060 | 4060 | 101 |
| 486 | 20230906 | 122300 | 962900550 | 4060 | 4060 | 4060 | 4060 | 1643 |
| 487 | 20230906 | 122200 | 956229970 | 4060 | 4065 | 4065 | 4060 | 2029 |
| 488 | 20230906 | 122100 | 947992205 | 4070 | 4070 | 4070 | 4070 | 5 |
| 489 | 20230906 | 122000 | 947971855 | 4070 | 4070 | 4070 | 4065 | 43 |
| 490 | 20230906 | 121900 | 947796950 | 4065 | 4065 | 4065 | 4060 | 799 |
| 491 | 20230906 | 121800 | 944551015 | 4065 | 4065 | 4065 | 4065 | 52 |
| 492 | 20230906 | 121700 | 944339635 | 4065 | 4075 | 4075 | 4065 | 1122 |
| 493 | 20230906 | 121600 | 939777985 | 4075 | 4075 | 4075 | 4075 | 0 |
| 494 | 20230906 | 121500 | 939777985 | 4075 | 4075 | 4075 | 4075 | 0 |
| 495 | 20230906 | 121400 | 939777985 | 4075 | 4070 | 4075 | 4070 | 53 |
| 496 | 20230906 | 121300 | 939562260 | 4065 | 4075 | 4075 | 4065 | 412 |
| 497 | 20230906 | 121200 | 937887465 | 4065 | 4065 | 4065 | 4065 | 177 |
| 498 | 20230906 | 121100 | 937167960 | 4070 | 4070 | 4070 | 4070 | 0 |
| 499 | 20230906 | 121000 | 937167960 | 4070 | 4065 | 4070 | 4065 | 619 |
| 500 | 20230906 | 120900 | 934651130 | 4065 | 4065 | 4070 | 4065 | 2524 |
| 501 | 20230906 | 120800 | 924391065 | 4070 | 4065 | 4070 | 4065 | 131 |
| 502 | 20230906 | 120700 | 923858345 | 4065 | 4075 | 4075 | 4065 | 2411 |
| 503 | 20230906 | 120600 | 914045790 | 4075 | 4075 | 4075 | 4075 | 22 |
| 504 | 20230906 | 120500 | 913956140 | 4070 | 4070 | 4070 | 4070 | 500 |
| 505 | 20230906 | 120400 | 911921140 | 4070 | 4070 | 4070 | 4070 | 300 |
| 506 | 20230906 | 120300 | 910700140 | 4070 | 4075 | 4075 | 4070 | 178 |
| 507 | 20230906 | 120200 | 909975670 | 4065 | 4070 | 4075 | 4065 | 1602 |
| 508 | 20230906 | 120100 | 903461150 | 4070 | 4075 | 4075 | 4070 | 721 |
| 509 | 20230906 | 120000 | 900526575 | 4075 | 4075 | 4075 | 4075 | 0 |
| 510 | 20230906 | 115900 | 900526575 | 4075 | 4075 | 4075 | 4075 | 3 |
| 511 | 20230906 | 115800 | 900514350 | 4075 | 4075 | 4075 | 4075 | 15 |
| 512 | 20230906 | 115700 | 900453225 | 4070 | 4070 | 4070 | 4070 | 0 |
| 513 | 20230906 | 115600 | 900453225 | 4070 | 4070 | 4070 | 4070 | 224 |
| 514 | 20230906 | 115500 | 899541545 | 4070 | 4070 | 4070 | 4070 | 650 |
| 515 | 20230906 | 115400 | 896896045 | 4070 | 4070 | 4075 | 4070 | 744 |
| 516 | 20230906 | 115300 | 893867905 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20230906 | 115200 | 893867905 | 4070 | 4070 | 4070 | 4070 | 1657 |
| 518 | 20230906 | 115100 | 887123915 | 4070 | 4070 | 4070 | 4070 | 270 |
| 519 | 20230906 | 115000 | 886025015 | 4070 | 4075 | 4075 | 4070 | 132 |
| 520 | 20230906 | 114900 | 885487735 | 4075 | 4075 | 4075 | 4075 | 1104 |
| 521 | 20230906 | 114800 | 880988935 | 4070 | 4070 | 4070 | 4070 | 35 |
| 522 | 20230906 | 114700 | 880846485 | 4070 | 4075 | 4075 | 4070 | 686 |
| 523 | 20230906 | 114600 | 878053170 | 4075 | 4070 | 4075 | 4070 | 196 |
| 524 | 20230906 | 114500 | 877255065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 525 | 20230906 | 114400 | 877255065 | 4065 | 4065 | 4065 | 4065 | 0 |
| 526 | 20230906 | 114300 | 877255065 | 4065 | 4065 | 4065 | 4065 | 41 |
| 527 | 20230906 | 114200 | 877088400 | 4065 | 4065 | 4065 | 4065 | 3 |
| 528 | 20230906 | 114100 | 877076205 | 4065 | 4065 | 4065 | 4065 | 1 |
| 529 | 20230906 | 114000 | 877072140 | 4065 | 4065 | 4065 | 4065 | 0 |
| 530 | 20230906 | 113900 | 877072140 | 4065 | 4065 | 4065 | 4065 | 15 |
| 531 | 20230906 | 113800 | 877011165 | 4065 | 4060 | 4065 | 4060 | 104 |
| 532 | 20230906 | 113700 | 876588905 | 4060 | 4065 | 4065 | 4060 | 139 |
| 533 | 20230906 | 113600 | 876023895 | 4065 | 4065 | 4065 | 4065 | 58 |
| 534 | 20230906 | 113500 | 875788125 | 4065 | 4065 | 4065 | 4065 | 700 |
| 535 | 20230906 | 113400 | 872942625 | 4065 | 4065 | 4065 | 4065 | 120 |
| 536 | 20230906 | 113300 | 872454825 | 4075 | 4070 | 4075 | 4070 | 24 |
| 537 | 20230906 | 113200 | 872357140 | 4070 | 4075 | 4075 | 4070 | 156 |
| 538 | 20230906 | 113100 | 871721445 | 4065 | 4075 | 4075 | 4065 | 127 |
| 539 | 20230906 | 113000 | 871205180 | 4070 | 4070 | 4070 | 4070 | 163 |
| 540 | 20230906 | 112900 | 870541770 | 4070 | 4075 | 4075 | 4070 | 304 |
| 541 | 20230906 | 112800 | 869304485 | 4075 | 4075 | 4075 | 4075 | 1069 |
| 542 | 20230906 | 112700 | 864948310 | 4075 | 4075 | 4075 | 4075 | 51 |
| 543 | 20230906 | 112600 | 864740485 | 4070 | 4070 | 4070 | 4070 | 2677 |
| 544 | 20230906 | 112500 | 853845095 | 4070 | 4075 | 4075 | 4070 | 23 |
| 545 | 20230906 | 112400 | 853751480 | 4075 | 4075 | 4075 | 4075 | 1 |
| 546 | 20230906 | 112300 | 853747405 | 4075 | 4075 | 4075 | 4075 | 286 |
| 547 | 20230906 | 112200 | 852581955 | 4075 | 4075 | 4075 | 4075 | 30 |
| 548 | 20230906 | 112100 | 852459705 | 4080 | 4080 | 4080 | 4080 | 83 |
| 549 | 20230906 | 112000 | 852121065 | 4080 | 4080 | 4080 | 4080 | 2 |
| 550 | 20230906 | 111900 | 852112905 | 4080 | 4080 | 4080 | 4080 | 101 |
| 551 | 20230906 | 111800 | 851700825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 552 | 20230906 | 111700 | 851700825 | 4080 | 4080 | 4080 | 4080 | 3 |
| 553 | 20230906 | 111600 | 851688585 | 4080 | 4080 | 4080 | 4080 | 835 |
| 554 | 20230906 | 111500 | 848281785 | 4070 | 4070 | 4070 | 4070 | 221 |
| 555 | 20230906 | 111400 | 847382315 | 4070 | 4070 | 4070 | 4070 | 100 |
| 556 | 20230906 | 111300 | 846975315 | 4070 | 4070 | 4070 | 4070 | 108 |
| 557 | 20230906 | 111200 | 846535755 | 4065 | 4070 | 4070 | 4065 | 2011 |
| 558 | 20230906 | 111100 | 838360085 | 4070 | 4070 | 4070 | 4070 | 206 |
| 559 | 20230906 | 111000 | 837521665 | 4070 | 4070 | 4070 | 4070 | 8 |
| 560 | 20230906 | 110900 | 837489105 | 4070 | 4070 | 4070 | 4070 | 1660 |
| 561 | 20230906 | 110800 | 830732905 | 4070 | 4065 | 4070 | 4065 | 642 |
| 562 | 20230906 | 110700 | 828123150 | 4065 | 4065 | 4065 | 4065 | 8 |
| 563 | 20230906 | 110600 | 828090630 | 4065 | 4065 | 4065 | 4065 | 100 |
| 564 | 20230906 | 110500 | 827684130 | 4065 | 4070 | 4070 | 4065 | 241 |
| 565 | 20230906 | 110400 | 826704360 | 4070 | 4070 | 4070 | 4065 | 1009 |
| 566 | 20230906 | 110300 | 822600230 | 4065 | 4065 | 4065 | 4065 | 228 |
| 567 | 20230906 | 110200 | 821673410 | 4070 | 4065 | 4070 | 4060 | 10252 |
| 568 | 20230906 | 110100 | 780041775 | 4065 | 4070 | 4070 | 4065 | 278 |
| 569 | 20230906 | 110000 | 778911565 | 4070 | 4065 | 4070 | 4065 | 260 |
| 570 | 20230906 | 105900 | 777854515 | 4070 | 4070 | 4070 | 4070 | 57 |
| 571 | 20230906 | 105800 | 777622525 | 4070 | 4065 | 4070 | 4065 | 3733 |
| 572 | 20230906 | 105700 | 762447830 | 4065 | 4070 | 4070 | 4065 | 154 |
| 573 | 20230906 | 105600 | 761821100 | 4070 | 4070 | 4070 | 4070 | 25 |
| 574 | 20230906 | 105500 | 761719350 | 4070 | 4065 | 4070 | 4065 | 1247 |
| 575 | 20230906 | 105400 | 756644130 | 4070 | 4070 | 4070 | 4070 | 683 |
| 576 | 20230906 | 105300 | 753864320 | 4070 | 4070 | 4070 | 4070 | 16 |
| 577 | 20230906 | 105200 | 753799200 | 4070 | 4070 | 4070 | 4070 | 194 |
| 578 | 20230906 | 105100 | 753009620 | 4070 | 4070 | 4070 | 4070 | 250 |
| 579 | 20230906 | 105000 | 751992120 | 4070 | 4065 | 4070 | 4065 | 312 |
| 580 | 20230906 | 104900 | 750722780 | 4065 | 4065 | 4065 | 4065 | 260 |
| 581 | 20230906 | 104800 | 749665880 | 4065 | 4070 | 4070 | 4065 | 13 |
| 582 | 20230906 | 104700 | 749613010 | 4070 | 4070 | 4070 | 4070 | 824 |
| 583 | 20230906 | 104600 | 746259330 | 4070 | 4080 | 4080 | 4070 | 160 |
| 584 | 20230906 | 104500 | 745607630 | 4080 | 4070 | 4080 | 4070 | 1603 |
| 585 | 20230906 | 104400 | 739081920 | 4070 | 4070 | 4070 | 4070 | 50 |
| 586 | 20230906 | 104300 | 738878420 | 4070 | 4070 | 4070 | 4070 | 10 |
| 587 | 20230906 | 104200 | 738837720 | 4070 | 4065 | 4070 | 4065 | 1355 |
| 588 | 20230906 | 104100 | 733323635 | 4070 | 4070 | 4070 | 4070 | 8518 |
| 589 | 20230906 | 104000 | 698655375 | 4070 | 4080 | 4080 | 4070 | 638 |
| 590 | 20230906 | 103900 | 696057400 | 4080 | 4080 | 4080 | 4080 | 267 |
| 591 | 20230906 | 103800 | 694968040 | 4085 | 4085 | 4085 | 4085 | 10 |
| 592 | 20230906 | 103700 | 694927190 | 4085 | 4080 | 4085 | 4080 | 190 |
| 593 | 20230906 | 103600 | 694151980 | 4080 | 4085 | 4085 | 4080 | 304 |
| 594 | 20230906 | 103500 | 692910390 | 4085 | 4090 | 4090 | 4085 | 173 |
| 595 | 20230906 | 103400 | 692203675 | 4090 | 4090 | 4090 | 4090 | 360 |
| 596 | 20230906 | 103300 | 690731275 | 4090 | 4095 | 4095 | 4090 | 482 |
| 597 | 20230906 | 103200 | 688758985 | 4095 | 4095 | 4095 | 4095 | 520 |
| 598 | 20230906 | 103100 | 686629585 | 4095 | 4090 | 4095 | 4090 | 450 |
| 599 | 20230906 | 103000 | 684788835 | 4085 | 4095 | 4095 | 4085 | 24 |
| 600 | 20230906 | 102900 | 684690645 | 4095 | 4095 | 4095 | 4095 | 460 |
| 601 | 20230906 | 102800 | 682806945 | 4095 | 4090 | 4095 | 4090 | 1351 |
| 602 | 20230906 | 102700 | 677274625 | 4095 | 4085 | 4095 | 4085 | 201 |
| 603 | 20230906 | 102600 | 676453530 | 4080 | 4080 | 4080 | 4080 | 1 |
| 604 | 20230906 | 102500 | 676449450 | 4085 | 4085 | 4085 | 4085 | 648 |
| 605 | 20230906 | 102400 | 673802370 | 4085 | 4085 | 4085 | 4085 | 0 |
| 606 | 20230906 | 102300 | 673802370 | 4085 | 4085 | 4090 | 4085 | 1081 |
| 607 | 20230906 | 102200 | 669386435 | 4090 | 4085 | 4090 | 4085 | 327 |
| 608 | 20230906 | 102100 | 668049505 | 4085 | 4085 | 4085 | 4085 | 235 |
| 609 | 20230906 | 102000 | 667089530 | 4085 | 4085 | 4085 | 4085 | 1315 |
| 610 | 20230906 | 101900 | 661717755 | 4080 | 4080 | 4080 | 4080 | 231 |
| 611 | 20230906 | 101800 | 660775275 | 4080 | 4070 | 4080 | 4070 | 300 |
| 612 | 20230906 | 101700 | 659553275 | 4070 | 4070 | 4070 | 4070 | 323 |
| 613 | 20230906 | 101600 | 658238665 | 4070 | 4065 | 4080 | 4065 | 1733 |
| 614 | 20230906 | 101500 | 651185785 | 4060 | 4065 | 4075 | 4060 | 1827 |
| 615 | 20230906 | 101400 | 643756880 | 4065 | 4070 | 4070 | 4065 | 2750 |
| 616 | 20230906 | 101300 | 632574380 | 4075 | 4075 | 4075 | 4070 | 1536 |
| 617 | 20230906 | 101200 | 626320345 | 4075 | 4070 | 4075 | 4070 | 19 |
| 618 | 20230906 | 101100 | 626242980 | 4070 | 4065 | 4070 | 4065 | 254 |
| 619 | 20230906 | 101000 | 625209250 | 4065 | 4070 | 4070 | 4065 | 344 |
| 620 | 20230906 | 100900 | 623810855 | 4070 | 4070 | 4070 | 4065 | 161 |
| 621 | 20230906 | 100800 | 623156235 | 4065 | 4065 | 4065 | 4065 | 158 |
| 622 | 20230906 | 100700 | 622513965 | 4065 | 4070 | 4075 | 4065 | 216 |
| 623 | 20230906 | 100600 | 621635625 | 4075 | 4055 | 4080 | 4055 | 329 |
| 624 | 20230906 | 100500 | 620296250 | 4055 | 4075 | 4085 | 4055 | 6210 |
| 625 | 20230906 | 100400 | 595038850 | 4065 | 4060 | 4065 | 4060 | 903 |
| 626 | 20230906 | 100300 | 591372475 | 4060 | 4055 | 4060 | 4055 | 191 |
| 627 | 20230906 | 100200 | 590597815 | 4060 | 4065 | 4065 | 4060 | 1384 |
| 628 | 20230906 | 100100 | 584978550 | 4060 | 4065 | 4070 | 4060 | 2991 |
| 629 | 20230906 | 100000 | 572821945 | 4070 | 4070 | 4070 | 4070 | 364 |
| 630 | 20230906 | 095900 | 571340465 | 4070 | 4070 | 4070 | 4070 | 444 |
| 631 | 20230906 | 095800 | 569533385 | 4070 | 4070 | 4070 | 4070 | 214 |
| 632 | 20230906 | 095700 | 568662405 | 4070 | 4070 | 4070 | 4065 | 260 |
| 633 | 20230906 | 095600 | 567604620 | 4070 | 4070 | 4070 | 4070 | 321 |
| 634 | 20230906 | 095500 | 566298150 | 4070 | 4070 | 4070 | 4070 | 902 |
| 635 | 20230906 | 095400 | 562627010 | 4080 | 4080 | 4080 | 4070 | 231 |
| 636 | 20230906 | 095300 | 561684540 | 4080 | 4070 | 4080 | 4070 | 553 |
| 637 | 20230906 | 095200 | 559432920 | 4080 | 4080 | 4080 | 4080 | 196 |
| 638 | 20230906 | 095100 | 558633240 | 4090 | 4070 | 4090 | 4070 | 828 |
| 639 | 20230906 | 095000 | 555263260 | 4065 | 4065 | 4070 | 4065 | 384 |
| 640 | 20230906 | 094900 | 553702170 | 4065 | 4070 | 4075 | 4065 | 5389 |
| 641 | 20230906 | 094800 | 531782535 | 4070 | 4070 | 4070 | 4070 | 1615 |
| 642 | 20230906 | 094700 | 525209485 | 4070 | 4070 | 4070 | 4070 | 594 |
| 643 | 20230906 | 094600 | 522791905 | 4070 | 4070 | 4070 | 4070 | 1420 |
| 644 | 20230906 | 094500 | 517012505 | 4070 | 4070 | 4070 | 4070 | 157 |
| 645 | 20230906 | 094400 | 516373515 | 4070 | 4065 | 4075 | 4065 | 1186 |
| 646 | 20230906 | 094300 | 511546790 | 4065 | 4075 | 4075 | 4065 | 2726 |
| 647 | 20230906 | 094200 | 500461735 | 4075 | 4095 | 4095 | 4075 | 657 |
| 648 | 20230906 | 094100 | 497780085 | 4095 | 4100 | 4100 | 4080 | 2172 |
| 649 | 20230906 | 094000 | 488900075 | 4100 | 4095 | 4100 | 4095 | 120 |
| 650 | 20230906 | 093900 | 488408625 | 4100 | 4095 | 4100 | 4090 | 1780 |
| 651 | 20230906 | 093800 | 481110830 | 4095 | 4095 | 4095 | 4090 | 547 |
| 652 | 20230906 | 093700 | 478871970 | 4100 | 4100 | 4100 | 4100 | 187 |
| 653 | 20230906 | 093600 | 478105270 | 4100 | 4110 | 4110 | 4090 | 17824 |
| 654 | 20230906 | 093500 | 405117610 | 4110 | 4115 | 4115 | 4105 | 1228 |
| 655 | 20230906 | 093400 | 400075900 | 4110 | 4120 | 4120 | 4110 | 1151 |
| 656 | 20230906 | 093300 | 395344615 | 4120 | 4120 | 4120 | 4120 | 22 |
| 657 | 20230906 | 093200 | 395253975 | 4120 | 4125 | 4125 | 4120 | 588 |
| 658 | 20230906 | 093100 | 392831410 | 4125 | 4110 | 4125 | 4110 | 243 |
| 659 | 20230906 | 093000 | 391829215 | 4125 | 4110 | 4125 | 4110 | 240 |
| 660 | 20230906 | 092900 | 390842800 | 4110 | 4110 | 4110 | 4100 | 96 |
| 661 | 20230906 | 092800 | 390448760 | 4110 | 4100 | 4110 | 4100 | 2035 |
| 662 | 20230906 | 092700 | 382104010 | 4110 | 4105 | 4110 | 4100 | 1073 |
| 663 | 20230906 | 092600 | 377700555 | 4095 | 4115 | 4115 | 4095 | 6603 |
| 664 | 20230906 | 092500 | 350616665 | 4115 | 4125 | 4125 | 4115 | 320 |
| 665 | 20230906 | 092400 | 349299855 | 4125 | 4125 | 4125 | 4115 | 2482 |
| 666 | 20230906 | 092300 | 339069465 | 4125 | 4125 | 4125 | 4125 | 233 |
| 667 | 20230906 | 092200 | 338108340 | 4125 | 4130 | 4130 | 4125 | 794 |
| 668 | 20230906 | 092100 | 334832700 | 4130 | 4125 | 4130 | 4125 | 1495 |
| 669 | 20230906 | 092000 | 328659825 | 4125 | 4125 | 4125 | 4120 | 2270 |
| 670 | 20230906 | 091900 | 319306385 | 4125 | 4125 | 4130 | 4125 | 2156 |
| 671 | 20230906 | 091800 | 310412515 | 4125 | 4130 | 4135 | 4125 | 3227 |
| 672 | 20230906 | 091700 | 297099230 | 4130 | 4130 | 4130 | 4125 | 857 |
| 673 | 20230906 | 091600 | 293561265 | 4130 | 4145 | 4145 | 4130 | 2069 |
| 674 | 20230906 | 091500 | 285013065 | 4145 | 4155 | 4155 | 4145 | 2355 |
| 675 | 20230906 | 091400 | 275244170 | 4150 | 4145 | 4165 | 4145 | 2376 |
| 676 | 20230906 | 091300 | 265386215 | 4145 | 4155 | 4155 | 4120 | 5147 |
| 677 | 20230906 | 091200 | 244083820 | 4155 | 4180 | 4190 | 4155 | 6460 |
| 678 | 20230906 | 091100 | 217122555 | 4180 | 4165 | 4190 | 4165 | 1199 |
| 679 | 20230906 | 091000 | 212117280 | 4165 | 4165 | 4190 | 4160 | 7865 |
| 680 | 20230906 | 090900 | 179261870 | 4165 | 4180 | 4180 | 4165 | 1062 |
| 681 | 20230906 | 090800 | 174830110 | 4180 | 4125 | 4180 | 4125 | 15190 |
| 682 | 20230906 | 090700 | 111832360 | 4130 | 4130 | 4130 | 4115 | 1145 |
| 683 | 20230906 | 090600 | 107108725 | 4130 | 4100 | 4130 | 4100 | 1096 |
| 684 | 20230906 | 090500 | 102583275 | 4095 | 4125 | 4135 | 4095 | 8113 |
| 685 | 20230906 | 090400 | 69227895 | 4125 | 4140 | 4140 | 4120 | 1081 |
| 686 | 20230906 | 090300 | 64760660 | 4125 | 4120 | 4140 | 4120 | 2721 |
| 687 | 20230906 | 090200 | 53524705 | 4120 | 4140 | 4140 | 4120 | 1628 |
| 688 | 20230906 | 090100 | 46804855 | 4140 | 4140 | 4145 | 4100 | 7204 |
| 689 | 20230906 | 090000 | 17060160 | 4115 | 4105 | 4130 | 4105 | 4147 |