33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 3 | 20230920 | 202200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230920 | 202100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230920 | 202000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230920 | 201900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230920 | 201800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230920 | 201700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230920 | 201600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230920 | 201500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230920 | 201400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230920 | 201300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230920 | 201200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230920 | 201100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230920 | 201000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230920 | 200900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230920 | 200800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230920 | 200700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230920 | 200600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230920 | 200500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230920 | 200400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230920 | 200300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230920 | 200200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230920 | 200100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230920 | 200000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230920 | 195900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230920 | 195800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230920 | 195700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230920 | 195600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230920 | 195500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230920 | 195400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230920 | 195300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 33 | 20230920 | 195200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230920 | 195100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230920 | 195000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230920 | 194900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230920 | 194800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230920 | 194700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230920 | 194600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230920 | 194500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230920 | 194400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230920 | 194300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230920 | 194200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230920 | 194100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230920 | 194000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230920 | 193900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230920 | 193800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230920 | 193700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230920 | 193600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230920 | 193500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230920 | 193400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230920 | 193300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230920 | 193200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230920 | 193100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230920 | 193000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230920 | 192900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230920 | 192800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230920 | 192700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230920 | 192600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230920 | 192500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230920 | 192400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230920 | 192300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 63 | 20230920 | 192200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230920 | 192100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230920 | 192000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230920 | 191900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230920 | 191800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230920 | 191700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230920 | 191600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230920 | 191500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230920 | 191400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230920 | 191300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230920 | 191200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230920 | 191100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230920 | 191000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230920 | 190900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230920 | 190800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230920 | 190700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230920 | 190600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230920 | 190500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230920 | 190400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230920 | 190300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230920 | 190200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230920 | 190100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230920 | 190000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230920 | 185900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230920 | 185800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230920 | 185700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230920 | 185600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230920 | 185500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230920 | 185400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230920 | 185300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 93 | 20230920 | 185200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230920 | 185100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230920 | 185000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230920 | 184900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230920 | 184800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230920 | 184700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230920 | 184600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230920 | 184500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230920 | 184400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230920 | 184300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230920 | 184200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230920 | 184100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230920 | 184000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230920 | 183900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230920 | 183800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230920 | 183700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230920 | 183600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230920 | 183500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230920 | 183400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230920 | 183300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230920 | 183200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230920 | 183100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230920 | 183000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230920 | 182900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230920 | 182800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230920 | 182700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230920 | 182600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230920 | 182500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230920 | 182400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230920 | 182300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 123 | 20230920 | 182200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230920 | 182100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230920 | 182000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230920 | 181900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230920 | 181800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230920 | 181700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230920 | 181600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230920 | 181500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230920 | 181400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230920 | 181300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230920 | 181200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230920 | 181100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230920 | 181000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230920 | 180900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230920 | 180800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230920 | 180700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230920 | 180600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230920 | 180500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230920 | 180400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230920 | 180300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230920 | 180200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230920 | 180100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230920 | 180000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230920 | 175900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230920 | 175800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230920 | 175700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230920 | 175600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230920 | 175500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230920 | 175400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230920 | 175300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 153 | 20230920 | 175200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230920 | 175100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230920 | 175000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230920 | 174900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230920 | 174800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230920 | 174700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230920 | 174600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230920 | 174500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230920 | 174400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230920 | 174300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230920 | 174200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230920 | 174100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230920 | 174000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230920 | 173900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230920 | 173800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230920 | 173700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230920 | 173600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230920 | 173500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230920 | 173400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230920 | 173300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230920 | 173200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230920 | 173100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230920 | 173000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230920 | 172900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230920 | 172800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230920 | 172700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230920 | 172600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230920 | 172500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230920 | 172400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230920 | 172300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 183 | 20230920 | 172200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230920 | 172100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230920 | 172000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230920 | 171900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230920 | 171800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230920 | 171700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230920 | 171600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230920 | 171500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230920 | 171400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230920 | 171300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230920 | 171200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230920 | 171100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230920 | 171000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230920 | 170900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230920 | 170800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230920 | 170700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230920 | 170600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230920 | 170500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230920 | 170400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230920 | 170300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230920 | 170200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230920 | 170100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230920 | 170000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230920 | 165900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230920 | 165800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230920 | 165700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230920 | 165600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230920 | 165500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230920 | 165400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230920 | 165300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 213 | 20230920 | 165200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230920 | 165100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230920 | 165000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230920 | 164900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230920 | 164800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230920 | 164700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230920 | 164600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230920 | 164500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230920 | 164400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230920 | 164300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230920 | 164200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230920 | 164100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230920 | 164000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230920 | 163900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230920 | 163800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230920 | 163700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230920 | 163600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230920 | 163500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230920 | 163400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230920 | 163300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230920 | 163200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230920 | 163100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230920 | 163000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230920 | 162900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230920 | 162800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230920 | 162700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230920 | 162600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230920 | 162500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230920 | 162400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230920 | 162300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 243 | 20230920 | 162200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230920 | 162100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230920 | 162000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230920 | 161900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230920 | 161800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230920 | 161700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230920 | 161600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230920 | 161500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230920 | 161400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230920 | 161300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230920 | 161200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230920 | 161100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230920 | 161000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230920 | 160900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230920 | 160800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230920 | 160700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230920 | 160600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230920 | 160500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230920 | 160400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230920 | 160300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230920 | 160200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230920 | 160100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230920 | 160000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230920 | 155900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230920 | 155800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230920 | 155700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230920 | 155600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230920 | 155500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230920 | 155400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230920 | 155300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 273 | 20230920 | 155200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230920 | 155100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230920 | 155000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230920 | 154900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230920 | 154800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230920 | 154700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230920 | 154600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230920 | 154500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230920 | 154400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230920 | 154300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230920 | 154200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230920 | 154100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230920 | 154000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230920 | 153900 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230920 | 153800 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230920 | 153700 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230920 | 153600 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230920 | 153500 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230920 | 153400 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230920 | 153300 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230920 | 153200 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230920 | 153100 | 673847740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230920 | 153000 | 673847740 | 3500 | 3500 | 3500 | 3500 | 8905 |
| 296 | 20230920 | 152900 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20230920 | 152800 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20230920 | 152700 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20230920 | 152600 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20230920 | 152500 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20230920 | 152400 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20230920 | 152300 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 303 | 20230920 | 152200 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20230920 | 152100 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20230920 | 152000 | 642680240 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20230920 | 151900 | 642680240 | 3480 | 3475 | 3480 | 3470 | 1335 |
| 307 | 20230920 | 151800 | 638042620 | 3470 | 3465 | 3475 | 3465 | 1672 |
| 308 | 20230920 | 151700 | 632243075 | 3460 | 3455 | 3460 | 3455 | 1123 |
| 309 | 20230920 | 151600 | 628361385 | 3450 | 3450 | 3455 | 3450 | 135 |
| 310 | 20230920 | 151500 | 627895620 | 3455 | 3450 | 3455 | 3450 | 561 |
| 311 | 20230920 | 151400 | 625960130 | 3450 | 3440 | 3450 | 3440 | 1404 |
| 312 | 20230920 | 151300 | 621123350 | 3445 | 3445 | 3445 | 3440 | 422 |
| 313 | 20230920 | 151200 | 619669610 | 3445 | 3445 | 3445 | 3445 | 110 |
| 314 | 20230920 | 151100 | 619290660 | 3445 | 3450 | 3450 | 3445 | 103 |
| 315 | 20230920 | 151000 | 618935725 | 3450 | 3450 | 3450 | 3445 | 93 |
| 316 | 20230920 | 150900 | 618614880 | 3450 | 3450 | 3455 | 3445 | 1704 |
| 317 | 20230920 | 150800 | 612732280 | 3450 | 3445 | 3450 | 3445 | 169 |
| 318 | 20230920 | 150700 | 612149360 | 3450 | 3450 | 3450 | 3450 | 212 |
| 319 | 20230920 | 150600 | 611417960 | 3450 | 3450 | 3450 | 3450 | 80 |
| 320 | 20230920 | 150500 | 611141960 | 3450 | 3450 | 3450 | 3450 | 695 |
| 321 | 20230920 | 150400 | 608744210 | 3450 | 3450 | 3450 | 3450 | 14 |
| 322 | 20230920 | 150300 | 608695910 | 3445 | 3445 | 3450 | 3445 | 1956 |
| 323 | 20230920 | 150200 | 601957400 | 3445 | 3445 | 3445 | 3445 | 5054 |
| 324 | 20230920 | 150100 | 584546370 | 3445 | 3445 | 3445 | 3445 | 67 |
| 325 | 20230920 | 150000 | 584315555 | 3440 | 3440 | 3440 | 3440 | 199 |
| 326 | 20230920 | 145900 | 583630995 | 3440 | 3440 | 3440 | 3440 | 370 |
| 327 | 20230920 | 145800 | 582358195 | 3440 | 3440 | 3440 | 3440 | 349 |
| 328 | 20230920 | 145700 | 581157635 | 3445 | 3445 | 3445 | 3445 | 6 |
| 329 | 20230920 | 145600 | 581136965 | 3445 | 3445 | 3445 | 3445 | 67 |
| 330 | 20230920 | 145500 | 580906150 | 3445 | 3450 | 3450 | 3445 | 142 |
| 331 | 20230920 | 145400 | 580416365 | 3450 | 3445 | 3450 | 3445 | 178 |
| 332 | 20230920 | 145300 | 579803125 | 3450 | 3450 | 3450 | 3450 | 278 |
| 333 | 20230920 | 145200 | 578844025 | 3450 | 3450 | 3450 | 3445 | 1302 |
| 334 | 20230920 | 145100 | 574352140 | 3450 | 3450 | 3450 | 3450 | 613 |
| 335 | 20230920 | 145000 | 572237290 | 3445 | 3445 | 3445 | 3445 | 1005 |
| 336 | 20230920 | 144900 | 568775065 | 3445 | 3445 | 3445 | 3445 | 57 |
| 337 | 20230920 | 144800 | 568578700 | 3445 | 3445 | 3445 | 3445 | 40 |
| 338 | 20230920 | 144700 | 568440900 | 3445 | 3440 | 3445 | 3440 | 3010 |
| 339 | 20230920 | 144600 | 558084435 | 3430 | 3435 | 3435 | 3430 | 410 |
| 340 | 20230920 | 144500 | 556678085 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20230920 | 144400 | 556678085 | 3430 | 3440 | 3440 | 3430 | 116 |
| 342 | 20230920 | 144300 | 556279055 | 3440 | 3440 | 3440 | 3440 | 50 |
| 343 | 20230920 | 144200 | 556107055 | 3440 | 3440 | 3440 | 3440 | 0 |
| 344 | 20230920 | 144100 | 556107055 | 3440 | 3440 | 3440 | 3440 | 1 |
| 345 | 20230920 | 144000 | 556103615 | 3430 | 3430 | 3430 | 3430 | 200 |
| 346 | 20230920 | 143900 | 555417615 | 3435 | 3435 | 3435 | 3435 | 2 |
| 347 | 20230920 | 143800 | 555410745 | 3440 | 3435 | 3440 | 3435 | 28 |
| 348 | 20230920 | 143700 | 555314525 | 3435 | 3435 | 3435 | 3435 | 951 |
| 349 | 20230920 | 143600 | 552047840 | 3425 | 3425 | 3425 | 3425 | 0 |
| 350 | 20230920 | 143500 | 552047840 | 3425 | 3425 | 3425 | 3425 | 188 |
| 351 | 20230920 | 143400 | 551403940 | 3425 | 3425 | 3425 | 3420 | 19 |
| 352 | 20230920 | 143300 | 551338940 | 3425 | 3425 | 3425 | 3425 | 13 |
| 353 | 20230920 | 143200 | 551294415 | 3425 | 3425 | 3425 | 3425 | 5 |
| 354 | 20230920 | 143100 | 551277290 | 3425 | 3425 | 3425 | 3425 | 590 |
| 355 | 20230920 | 143000 | 549256540 | 3425 | 3430 | 3435 | 3425 | 1291 |
| 356 | 20230920 | 142900 | 544829925 | 3435 | 3435 | 3435 | 3435 | 30 |
| 357 | 20230920 | 142800 | 544726875 | 3435 | 3435 | 3435 | 3435 | 8 |
| 358 | 20230920 | 142700 | 544699395 | 3435 | 3435 | 3435 | 3435 | 33 |
| 359 | 20230920 | 142600 | 544586040 | 3435 | 3435 | 3435 | 3435 | 22 |
| 360 | 20230920 | 142500 | 544510470 | 3435 | 3435 | 3435 | 3435 | 583 |
| 361 | 20230920 | 142400 | 542507865 | 3430 | 3425 | 3430 | 3425 | 5 |
| 362 | 20230920 | 142300 | 542490720 | 3435 | 3435 | 3435 | 3430 | 360 |
| 363 | 20230920 | 142200 | 541255855 | 3435 | 3435 | 3435 | 3435 | 0 |
| 364 | 20230920 | 142100 | 541255855 | 3435 | 3435 | 3435 | 3435 | 7 |
| 365 | 20230920 | 142000 | 541231810 | 3425 | 3425 | 3425 | 3425 | 0 |
| 366 | 20230920 | 141900 | 541231810 | 3425 | 3430 | 3430 | 3425 | 800 |
| 367 | 20230920 | 141800 | 538487945 | 3430 | 3440 | 3440 | 3430 | 118 |
| 368 | 20230920 | 141700 | 538082685 | 3435 | 3435 | 3435 | 3435 | 309 |
| 369 | 20230920 | 141600 | 537021270 | 3435 | 3435 | 3435 | 3430 | 162 |
| 370 | 20230920 | 141500 | 536464805 | 3435 | 3435 | 3435 | 3430 | 266 |
| 371 | 20230920 | 141400 | 535552095 | 3435 | 3435 | 3435 | 3435 | 121 |
| 372 | 20230920 | 141300 | 535136460 | 3435 | 3435 | 3435 | 3430 | 282 |
| 373 | 20230920 | 141200 | 534168315 | 3435 | 3430 | 3435 | 3430 | 100 |
| 374 | 20230920 | 141100 | 533825310 | 3425 | 3425 | 3425 | 3425 | 417 |
| 375 | 20230920 | 141000 | 532397085 | 3430 | 3425 | 3430 | 3420 | 109 |
| 376 | 20230920 | 140900 | 532023755 | 3430 | 3425 | 3430 | 3425 | 9 |
| 377 | 20230920 | 140800 | 531992925 | 3425 | 3430 | 3430 | 3425 | 1375 |
| 378 | 20230920 | 140700 | 527278350 | 3430 | 3425 | 3430 | 3425 | 29 |
| 379 | 20230920 | 140600 | 527178925 | 3425 | 3425 | 3425 | 3425 | 41 |
| 380 | 20230920 | 140500 | 527038500 | 3425 | 3420 | 3425 | 3420 | 676 |
| 381 | 20230920 | 140400 | 524723280 | 3420 | 3415 | 3420 | 3415 | 373 |
| 382 | 20230920 | 140300 | 523447840 | 3415 | 3410 | 3415 | 3410 | 66 |
| 383 | 20230920 | 140200 | 523222615 | 3420 | 3415 | 3420 | 3410 | 803 |
| 384 | 20230920 | 140100 | 520482525 | 3415 | 3420 | 3420 | 3415 | 99 |
| 385 | 20230920 | 140000 | 520143960 | 3420 | 3420 | 3420 | 3420 | 0 |
| 386 | 20230920 | 135900 | 520143960 | 3420 | 3420 | 3420 | 3420 | 5 |
| 387 | 20230920 | 135800 | 520126860 | 3420 | 3420 | 3425 | 3420 | 41 |
| 388 | 20230920 | 135700 | 519986630 | 3420 | 3415 | 3420 | 3415 | 107 |
| 389 | 20230920 | 135600 | 519620695 | 3420 | 3415 | 3420 | 3415 | 1079 |
| 390 | 20230920 | 135500 | 515930550 | 3420 | 3410 | 3420 | 3410 | 103 |
| 391 | 20230920 | 135400 | 515578410 | 3410 | 3410 | 3410 | 3410 | 17 |
| 392 | 20230920 | 135300 | 515520440 | 3415 | 3405 | 3415 | 3405 | 238 |
| 393 | 20230920 | 135200 | 514708895 | 3410 | 3415 | 3415 | 3410 | 247 |
| 394 | 20230920 | 135100 | 513866575 | 3415 | 3415 | 3415 | 3415 | 24 |
| 395 | 20230920 | 135000 | 513784615 | 3415 | 3415 | 3415 | 3415 | 226 |
| 396 | 20230920 | 134900 | 513012825 | 3420 | 3420 | 3425 | 3420 | 428 |
| 397 | 20230920 | 134800 | 511547465 | 3420 | 3420 | 3420 | 3420 | 91 |
| 398 | 20230920 | 134700 | 511236245 | 3425 | 3420 | 3425 | 3420 | 1105 |
| 399 | 20230920 | 134600 | 507457140 | 3420 | 3425 | 3425 | 3420 | 1395 |
| 400 | 20230920 | 134500 | 502685985 | 3425 | 3430 | 3435 | 3420 | 427 |
| 401 | 20230920 | 134400 | 501222350 | 3435 | 3435 | 3435 | 3435 | 9 |
| 402 | 20230920 | 134300 | 501191435 | 3435 | 3430 | 3435 | 3430 | 223 |
| 403 | 20230920 | 134200 | 500426425 | 3430 | 3430 | 3430 | 3430 | 130 |
| 404 | 20230920 | 134100 | 499980525 | 3430 | 3430 | 3430 | 3420 | 105 |
| 405 | 20230920 | 134000 | 499620885 | 3430 | 3430 | 3430 | 3430 | 348 |
| 406 | 20230920 | 133900 | 498427245 | 3430 | 3420 | 3430 | 3420 | 1292 |
| 407 | 20230920 | 133800 | 493999550 | 3425 | 3425 | 3425 | 3425 | 200 |
| 408 | 20230920 | 133700 | 493314550 | 3425 | 3425 | 3425 | 3425 | 3 |
| 409 | 20230920 | 133600 | 493304275 | 3425 | 3425 | 3425 | 3425 | 11 |
| 410 | 20230920 | 133500 | 493266600 | 3425 | 3425 | 3425 | 3425 | 202 |
| 411 | 20230920 | 133400 | 492574750 | 3425 | 3425 | 3430 | 3425 | 391 |
| 412 | 20230920 | 133300 | 491235565 | 3420 | 3415 | 3420 | 3415 | 966 |
| 413 | 20230920 | 133200 | 487932020 | 3415 | 3415 | 3415 | 3415 | 977 |
| 414 | 20230920 | 133100 | 484595565 | 3415 | 3415 | 3415 | 3415 | 251 |
| 415 | 20230920 | 133000 | 483738400 | 3420 | 3410 | 3420 | 3410 | 11 |
| 416 | 20230920 | 132900 | 483700835 | 3410 | 3410 | 3415 | 3410 | 146 |
| 417 | 20230920 | 132800 | 483202425 | 3415 | 3410 | 3415 | 3410 | 141 |
| 418 | 20230920 | 132700 | 482721150 | 3410 | 3420 | 3420 | 3410 | 835 |
| 419 | 20230920 | 132600 | 479868515 | 3425 | 3420 | 3425 | 3420 | 224 |
| 420 | 20230920 | 132500 | 479101935 | 3425 | 3420 | 3425 | 3420 | 229 |
| 421 | 20230920 | 132400 | 478318250 | 3425 | 3420 | 3425 | 3420 | 262 |
| 422 | 20230920 | 132300 | 477421210 | 3425 | 3425 | 3425 | 3425 | 416 |
| 423 | 20230920 | 132200 | 475996410 | 3425 | 3415 | 3425 | 3415 | 611 |
| 424 | 20230920 | 132100 | 473907090 | 3415 | 3410 | 3415 | 3410 | 308 |
| 425 | 20230920 | 132000 | 472855810 | 3425 | 3420 | 3425 | 3410 | 1335 |
| 426 | 20230920 | 131900 | 468292740 | 3420 | 3415 | 3420 | 3415 | 1601 |
| 427 | 20230920 | 131800 | 462823820 | 3415 | 3405 | 3420 | 3400 | 639 |
| 428 | 20230920 | 131700 | 460642765 | 3400 | 3390 | 3400 | 3390 | 4146 |
| 429 | 20230920 | 131600 | 446554500 | 3385 | 3385 | 3385 | 3385 | 98 |
| 430 | 20230920 | 131500 | 446222770 | 3385 | 3375 | 3385 | 3375 | 3504 |
| 431 | 20230920 | 131400 | 434386935 | 3370 | 3370 | 3370 | 3370 | 420 |
| 432 | 20230920 | 131300 | 432971535 | 3370 | 3370 | 3370 | 3370 | 0 |
| 433 | 20230920 | 131200 | 432971535 | 3370 | 3370 | 3370 | 3370 | 200 |
| 434 | 20230920 | 131100 | 432297535 | 3370 | 3370 | 3370 | 3370 | 925 |
| 435 | 20230920 | 131000 | 429180285 | 3365 | 3360 | 3365 | 3360 | 837 |
| 436 | 20230920 | 130900 | 426363810 | 3365 | 3365 | 3365 | 3365 | 200 |
| 437 | 20230920 | 130800 | 425690810 | 3365 | 3365 | 3365 | 3365 | 1 |
| 438 | 20230920 | 130700 | 425687445 | 3370 | 3370 | 3370 | 3370 | 0 |
| 439 | 20230920 | 130600 | 425687445 | 3370 | 3365 | 3370 | 3355 | 49 |
| 440 | 20230920 | 130500 | 425522775 | 3350 | 3350 | 3350 | 3350 | 15 |
| 441 | 20230920 | 130400 | 425472525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 442 | 20230920 | 130300 | 425472525 | 3350 | 3350 | 3350 | 3350 | 140 |
| 443 | 20230920 | 130200 | 425003525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 444 | 20230920 | 130100 | 425003525 | 3350 | 3350 | 3350 | 3350 | 0 |
| 445 | 20230920 | 130000 | 425003525 | 3350 | 3360 | 3360 | 3350 | 100 |
| 446 | 20230920 | 125900 | 424668005 | 3360 | 3360 | 3360 | 3360 | 538 |
| 447 | 20230920 | 125800 | 422860325 | 3355 | 3355 | 3355 | 3355 | 0 |
| 448 | 20230920 | 125700 | 422860325 | 3355 | 3355 | 3355 | 3355 | 0 |
| 449 | 20230920 | 125600 | 422860325 | 3355 | 3355 | 3355 | 3355 | 118 |
| 450 | 20230920 | 125500 | 422464435 | 3355 | 3355 | 3355 | 3355 | 0 |
| 451 | 20230920 | 125400 | 422464435 | 3355 | 3370 | 3370 | 3355 | 952 |
| 452 | 20230920 | 125300 | 419265065 | 3370 | 3370 | 3370 | 3370 | 47 |
| 453 | 20230920 | 125200 | 419106675 | 3370 | 3370 | 3375 | 3365 | 976 |
| 454 | 20230920 | 125100 | 415817610 | 3370 | 3370 | 3370 | 3365 | 344 |
| 455 | 20230920 | 125000 | 414658395 | 3365 | 3365 | 3365 | 3365 | 0 |
| 456 | 20230920 | 124900 | 414658395 | 3365 | 3365 | 3365 | 3365 | 9 |
| 457 | 20230920 | 124800 | 414628110 | 3365 | 3365 | 3365 | 3365 | 0 |
| 458 | 20230920 | 124700 | 414628110 | 3365 | 3365 | 3365 | 3365 | 2 |
| 459 | 20230920 | 124600 | 414621380 | 3365 | 3365 | 3365 | 3365 | 50 |
| 460 | 20230920 | 124500 | 414453130 | 3370 | 3370 | 3370 | 3370 | 15 |
| 461 | 20230920 | 124400 | 414402580 | 3370 | 3370 | 3370 | 3370 | 575 |
| 462 | 20230920 | 124300 | 412464830 | 3365 | 3365 | 3365 | 3365 | 197 |
| 463 | 20230920 | 124200 | 411801925 | 3370 | 3370 | 3370 | 3370 | 0 |
| 464 | 20230920 | 124100 | 411801925 | 3370 | 3370 | 3370 | 3370 | 269 |
| 465 | 20230920 | 124000 | 410895395 | 3355 | 3355 | 3355 | 3355 | 3000 |
| 466 | 20230920 | 123900 | 400830395 | 3355 | 3355 | 3355 | 3355 | 0 |
| 467 | 20230920 | 123800 | 400830395 | 3355 | 3360 | 3360 | 3355 | 137 |
| 468 | 20230920 | 123700 | 400370505 | 3360 | 3370 | 3370 | 3360 | 65 |
| 469 | 20230920 | 123600 | 400151955 | 3370 | 3370 | 3370 | 3370 | 151 |
| 470 | 20230920 | 123500 | 399643085 | 3370 | 3370 | 3370 | 3370 | 0 |
| 471 | 20230920 | 123400 | 399643085 | 3370 | 3370 | 3370 | 3370 | 6 |
| 472 | 20230920 | 123300 | 399622865 | 3370 | 3370 | 3370 | 3370 | 5 |
| 473 | 20230920 | 123200 | 399606015 | 3370 | 3370 | 3370 | 3370 | 20 |
| 474 | 20230920 | 123100 | 399538615 | 3370 | 3370 | 3370 | 3355 | 109 |
| 475 | 20230920 | 123000 | 399171390 | 3370 | 3370 | 3370 | 3370 | 214 |
| 476 | 20230920 | 122900 | 398450210 | 3370 | 3370 | 3370 | 3370 | 0 |
| 477 | 20230920 | 122800 | 398450210 | 3370 | 3370 | 3370 | 3370 | 0 |
| 478 | 20230920 | 122700 | 398450210 | 3370 | 3370 | 3370 | 3370 | 0 |
| 479 | 20230920 | 122600 | 398450210 | 3370 | 3355 | 3370 | 3355 | 560 |
| 480 | 20230920 | 122500 | 396564510 | 3355 | 3355 | 3355 | 3355 | 70 |
| 481 | 20230920 | 122400 | 396329660 | 3355 | 3355 | 3355 | 3355 | 200 |
| 482 | 20230920 | 122300 | 395658660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 483 | 20230920 | 122200 | 395658660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 484 | 20230920 | 122100 | 395658660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 485 | 20230920 | 122000 | 395658660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 486 | 20230920 | 121900 | 395658660 | 3350 | 3350 | 3350 | 3350 | 3 |
| 487 | 20230920 | 121800 | 395648610 | 3360 | 3360 | 3360 | 3360 | 971 |
| 488 | 20230920 | 121700 | 392386050 | 3360 | 3360 | 3360 | 3360 | 0 |
| 489 | 20230920 | 121600 | 392386050 | 3360 | 3360 | 3360 | 3360 | 30 |
| 490 | 20230920 | 121500 | 392285250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 491 | 20230920 | 121400 | 392285250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 492 | 20230920 | 121300 | 392285250 | 3360 | 3360 | 3360 | 3360 | 500 |
| 493 | 20230920 | 121200 | 390605250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 494 | 20230920 | 121100 | 390605250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 495 | 20230920 | 121000 | 390605250 | 3360 | 3360 | 3360 | 3360 | 512 |
| 496 | 20230920 | 120900 | 388884930 | 3360 | 3360 | 3360 | 3360 | 30 |
| 497 | 20230920 | 120800 | 388784130 | 3360 | 3360 | 3360 | 3360 | 177 |
| 498 | 20230920 | 120700 | 388189410 | 3360 | 3365 | 3365 | 3360 | 440 |
| 499 | 20230920 | 120600 | 386708960 | 3360 | 3350 | 3360 | 3350 | 455 |
| 500 | 20230920 | 120500 | 385180660 | 3350 | 3350 | 3350 | 3350 | 757 |
| 501 | 20230920 | 120400 | 382644710 | 3350 | 3350 | 3350 | 3350 | 19 |
| 502 | 20230920 | 120300 | 382581060 | 3350 | 3350 | 3350 | 3350 | 200 |
| 503 | 20230920 | 120200 | 381911060 | 3350 | 3350 | 3350 | 3350 | 300 |
| 504 | 20230920 | 120100 | 380906060 | 3350 | 3350 | 3350 | 3350 | 1791 |
| 505 | 20230920 | 120000 | 374906210 | 3350 | 3350 | 3350 | 3350 | 12 |
| 506 | 20230920 | 115900 | 374866010 | 3350 | 3350 | 3350 | 3350 | 0 |
| 507 | 20230920 | 115800 | 374866010 | 3350 | 3350 | 3350 | 3350 | 302 |
| 508 | 20230920 | 115700 | 373854310 | 3350 | 3350 | 3350 | 3350 | 80 |
| 509 | 20230920 | 115600 | 373586310 | 3350 | 3350 | 3350 | 3350 | 1007 |
| 510 | 20230920 | 115500 | 370212860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 511 | 20230920 | 115400 | 370212860 | 3350 | 3355 | 3355 | 3350 | 236 |
| 512 | 20230920 | 115300 | 369422250 | 3355 | 3355 | 3355 | 3355 | 169 |
| 513 | 20230920 | 115200 | 368855255 | 3355 | 3355 | 3355 | 3355 | 266 |
| 514 | 20230920 | 115100 | 367962825 | 3355 | 3355 | 3355 | 3355 | 0 |
| 515 | 20230920 | 115000 | 367962825 | 3355 | 3355 | 3355 | 3355 | 7 |
| 516 | 20230920 | 114900 | 367939340 | 3355 | 3355 | 3355 | 3355 | 1 |
| 517 | 20230920 | 114800 | 367935985 | 3350 | 3355 | 3355 | 3350 | 11 |
| 518 | 20230920 | 114700 | 367899090 | 3355 | 3355 | 3355 | 3355 | 10 |
| 519 | 20230920 | 114600 | 367865540 | 3355 | 3360 | 3360 | 3355 | 797 |
| 520 | 20230920 | 114500 | 365191185 | 3355 | 3355 | 3355 | 3355 | 82 |
| 521 | 20230920 | 114400 | 364916075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 522 | 20230920 | 114300 | 364916075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 523 | 20230920 | 114200 | 364916075 | 3355 | 3355 | 3360 | 3355 | 283 |
| 524 | 20230920 | 114100 | 363966425 | 3355 | 3355 | 3355 | 3355 | 102 |
| 525 | 20230920 | 114000 | 363624215 | 3355 | 3340 | 3355 | 3340 | 114 |
| 526 | 20230920 | 113900 | 363243335 | 3355 | 3355 | 3355 | 3355 | 20 |
| 527 | 20230920 | 113800 | 363176235 | 3355 | 3355 | 3355 | 3355 | 216 |
| 528 | 20230920 | 113700 | 362451555 | 3355 | 3350 | 3355 | 3310 | 7352 |
| 529 | 20230920 | 113600 | 337991975 | 3350 | 3350 | 3350 | 3350 | 4 |
| 530 | 20230920 | 113500 | 337978575 | 3350 | 3350 | 3350 | 3350 | 1 |
| 531 | 20230920 | 113400 | 337975225 | 3350 | 3350 | 3350 | 3350 | 1 |
| 532 | 20230920 | 113300 | 337971875 | 3350 | 3350 | 3350 | 3350 | 4 |
| 533 | 20230920 | 113200 | 337958475 | 3350 | 3350 | 3350 | 3350 | 0 |
| 534 | 20230920 | 113100 | 337958475 | 3350 | 3345 | 3350 | 3345 | 35 |
| 535 | 20230920 | 113000 | 337841240 | 3345 | 3350 | 3350 | 3345 | 180 |
| 536 | 20230920 | 112900 | 337238265 | 3350 | 3350 | 3350 | 3350 | 2 |
| 537 | 20230920 | 112800 | 337231565 | 3350 | 3350 | 3350 | 3350 | 20 |
| 538 | 20230920 | 112700 | 337164565 | 3350 | 3350 | 3350 | 3350 | 39 |
| 539 | 20230920 | 112600 | 337033915 | 3350 | 3345 | 3350 | 3345 | 512 |
| 540 | 20230920 | 112500 | 335318740 | 3340 | 3340 | 3340 | 3340 | 232 |
| 541 | 20230920 | 112400 | 334543860 | 3340 | 3340 | 3350 | 3340 | 493 |
| 542 | 20230920 | 112300 | 332894930 | 3340 | 3350 | 3350 | 3340 | 2530 |
| 543 | 20230920 | 112200 | 324429840 | 3350 | 3355 | 3355 | 3350 | 182 |
| 544 | 20230920 | 112100 | 323820105 | 3355 | 3355 | 3355 | 3355 | 488 |
| 545 | 20230920 | 112000 | 322182865 | 3355 | 3350 | 3355 | 3350 | 19 |
| 546 | 20230920 | 111900 | 322119160 | 3350 | 3350 | 3350 | 3350 | 123 |
| 547 | 20230920 | 111800 | 321707110 | 3350 | 3350 | 3350 | 3350 | 7 |
| 548 | 20230920 | 111700 | 321683660 | 3345 | 3345 | 3345 | 3345 | 551 |
| 549 | 20230920 | 111600 | 319840565 | 3345 | 3350 | 3355 | 3345 | 1283 |
| 550 | 20230920 | 111500 | 315543495 | 3355 | 3360 | 3365 | 3355 | 433 |
| 551 | 20230920 | 111400 | 314089295 | 3360 | 3365 | 3365 | 3360 | 4613 |
| 552 | 20230920 | 111300 | 298566970 | 3365 | 3365 | 3365 | 3365 | 13 |
| 553 | 20230920 | 111200 | 298523225 | 3365 | 3365 | 3365 | 3365 | 205 |
| 554 | 20230920 | 111100 | 297833400 | 3365 | 3365 | 3370 | 3365 | 10 |
| 555 | 20230920 | 111000 | 297799745 | 3365 | 3370 | 3370 | 3365 | 109 |
| 556 | 20230920 | 110900 | 297432460 | 3370 | 3365 | 3370 | 3365 | 15 |
| 557 | 20230920 | 110800 | 297381980 | 3370 | 3365 | 3370 | 3365 | 271 |
| 558 | 20230920 | 110700 | 296469065 | 3365 | 3365 | 3365 | 3365 | 127 |
| 559 | 20230920 | 110600 | 296041710 | 3370 | 3365 | 3370 | 3365 | 1808 |
| 560 | 20230920 | 110500 | 289957745 | 3365 | 3370 | 3370 | 3365 | 1680 |
| 561 | 20230920 | 110400 | 284304045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 562 | 20230920 | 110300 | 284304045 | 3370 | 3370 | 3370 | 3365 | 39 |
| 563 | 20230920 | 110200 | 284172620 | 3370 | 3370 | 3370 | 3365 | 663 |
| 564 | 20230920 | 110100 | 281939310 | 3370 | 3370 | 3370 | 3370 | 87 |
| 565 | 20230920 | 110000 | 281646120 | 3370 | 3370 | 3370 | 3370 | 100 |
| 566 | 20230920 | 105900 | 281309120 | 3365 | 3365 | 3365 | 3365 | 133 |
| 567 | 20230920 | 105800 | 280861575 | 3365 | 3365 | 3365 | 3365 | 1200 |
| 568 | 20230920 | 105700 | 276823575 | 3365 | 3365 | 3370 | 3365 | 2398 |
| 569 | 20230920 | 105600 | 268752805 | 3365 | 3365 | 3370 | 3365 | 89 |
| 570 | 20230920 | 105500 | 268453270 | 3370 | 3365 | 3370 | 3365 | 275 |
| 571 | 20230920 | 105400 | 267526860 | 3370 | 3365 | 3370 | 3365 | 629 |
| 572 | 20230920 | 105300 | 265407590 | 3365 | 3370 | 3370 | 3365 | 1235 |
| 573 | 20230920 | 105200 | 261251280 | 3370 | 3370 | 3370 | 3370 | 15 |
| 574 | 20230920 | 105100 | 261200730 | 3370 | 3375 | 3375 | 3365 | 57 |
| 575 | 20230920 | 105000 | 261008755 | 3375 | 3375 | 3375 | 3375 | 1 |
| 576 | 20230920 | 104900 | 261005380 | 3375 | 3370 | 3375 | 3365 | 1061 |
| 577 | 20230920 | 104800 | 257429640 | 3375 | 3370 | 3375 | 3370 | 1263 |
| 578 | 20230920 | 104700 | 253173325 | 3370 | 3365 | 3370 | 3365 | 5 |
| 579 | 20230920 | 104600 | 253156495 | 3365 | 3370 | 3370 | 3365 | 12 |
| 580 | 20230920 | 104500 | 253116065 | 3370 | 3370 | 3370 | 3370 | 116 |
| 581 | 20230920 | 104400 | 252725145 | 3370 | 3365 | 3370 | 3365 | 1708 |
| 582 | 20230920 | 104300 | 246976735 | 3370 | 3370 | 3370 | 3370 | 1 |
| 583 | 20230920 | 104200 | 246973365 | 3370 | 3370 | 3370 | 3370 | 100 |
| 584 | 20230920 | 104100 | 246636365 | 3370 | 3370 | 3370 | 3370 | 66 |
| 585 | 20230920 | 104000 | 246413945 | 3365 | 3365 | 3365 | 3365 | 160 |
| 586 | 20230920 | 103900 | 245875545 | 3365 | 3355 | 3365 | 3350 | 2523 |
| 587 | 20230920 | 103800 | 237416720 | 3355 | 3350 | 3355 | 3350 | 277 |
| 588 | 20230920 | 103700 | 236488760 | 3350 | 3355 | 3355 | 3350 | 17 |
| 589 | 20230920 | 103600 | 236431805 | 3350 | 3355 | 3355 | 3350 | 302 |
| 590 | 20230920 | 103500 | 235419800 | 3355 | 3360 | 3360 | 3355 | 2000 |
| 591 | 20230920 | 103400 | 228705400 | 3365 | 3360 | 3365 | 3360 | 38 |
| 592 | 20230920 | 103300 | 228577700 | 3370 | 3370 | 3380 | 3370 | 425 |
| 593 | 20230920 | 103200 | 227143000 | 3380 | 3360 | 3380 | 3360 | 503 |
| 594 | 20230920 | 103100 | 225442920 | 3385 | 3385 | 3385 | 3385 | 1 |
| 595 | 20230920 | 103000 | 225439535 | 3360 | 3360 | 3360 | 3360 | 65 |
| 596 | 20230920 | 102900 | 225221135 | 3360 | 3380 | 3380 | 3360 | 2142 |
| 597 | 20230920 | 102800 | 218013640 | 3385 | 3380 | 3385 | 3380 | 101 |
| 598 | 20230920 | 102700 | 217672255 | 3385 | 3385 | 3385 | 3380 | 211 |
| 599 | 20230920 | 102600 | 216958070 | 3390 | 3385 | 3390 | 3385 | 53 |
| 600 | 20230920 | 102500 | 216778500 | 3385 | 3395 | 3400 | 3385 | 1765 |
| 601 | 20230920 | 102400 | 210790385 | 3400 | 3395 | 3400 | 3395 | 224 |
| 602 | 20230920 | 102300 | 210029840 | 3395 | 3390 | 3395 | 3390 | 160 |
| 603 | 20230920 | 102200 | 209487430 | 3390 | 3390 | 3390 | 3390 | 5 |
| 604 | 20230920 | 102100 | 209470480 | 3390 | 3390 | 3390 | 3390 | 1 |
| 605 | 20230920 | 102000 | 209467090 | 3390 | 3385 | 3390 | 3385 | 1400 |
| 606 | 20230920 | 101900 | 204723740 | 3385 | 3385 | 3385 | 3385 | 344 |
| 607 | 20230920 | 101800 | 203559300 | 3390 | 3385 | 3390 | 3385 | 61 |
| 608 | 20230920 | 101700 | 203352810 | 3380 | 3375 | 3380 | 3375 | 279 |
| 609 | 20230920 | 101600 | 202409805 | 3375 | 3375 | 3375 | 3375 | 887 |
| 610 | 20230920 | 101500 | 199416180 | 3375 | 3375 | 3375 | 3375 | 23 |
| 611 | 20230920 | 101400 | 199338555 | 3375 | 3375 | 3375 | 3375 | 72 |
| 612 | 20230920 | 101300 | 199095555 | 3375 | 3370 | 3375 | 3370 | 931 |
| 613 | 20230920 | 101200 | 195954065 | 3365 | 3365 | 3365 | 3365 | 82 |
| 614 | 20230920 | 101100 | 195678135 | 3365 | 3365 | 3365 | 3365 | 267 |
| 615 | 20230920 | 101000 | 194779680 | 3365 | 3365 | 3365 | 3365 | 134 |
| 616 | 20230920 | 100900 | 194328770 | 3365 | 3370 | 3370 | 3365 | 13 |
| 617 | 20230920 | 100800 | 194285020 | 3370 | 3370 | 3370 | 3365 | 250 |
| 618 | 20230920 | 100700 | 193443185 | 3370 | 3365 | 3370 | 3365 | 203 |
| 619 | 20230920 | 100600 | 192759905 | 3370 | 3370 | 3370 | 3370 | 5 |
| 620 | 20230920 | 100500 | 192743055 | 3375 | 3375 | 3375 | 3360 | 1383 |
| 621 | 20230920 | 100400 | 188085550 | 3375 | 3380 | 3380 | 3375 | 299 |
| 622 | 20230920 | 100300 | 187076400 | 3380 | 3380 | 3380 | 3380 | 103 |
| 623 | 20230920 | 100200 | 186728260 | 3380 | 3375 | 3380 | 3375 | 432 |
| 624 | 20230920 | 100100 | 185268760 | 3380 | 3380 | 3380 | 3365 | 1871 |
| 625 | 20230920 | 100000 | 178963770 | 3375 | 3370 | 3375 | 3370 | 293 |
| 626 | 20230920 | 095900 | 177975175 | 3375 | 3375 | 3375 | 3370 | 1512 |
| 627 | 20230920 | 095800 | 172872525 | 3375 | 3380 | 3380 | 3375 | 28 |
| 628 | 20230920 | 095700 | 172778010 | 3375 | 3380 | 3380 | 3375 | 490 |
| 629 | 20230920 | 095600 | 171122460 | 3380 | 3375 | 3380 | 3375 | 189 |
| 630 | 20230920 | 095500 | 170484465 | 3375 | 3385 | 3385 | 3375 | 1757 |
| 631 | 20230920 | 095400 | 164541150 | 3385 | 3390 | 3390 | 3385 | 520 |
| 632 | 20230920 | 095300 | 162780850 | 3390 | 3390 | 3390 | 3390 | 80 |
| 633 | 20230920 | 095200 | 162509650 | 3390 | 3390 | 3390 | 3390 | 310 |
| 634 | 20230920 | 095100 | 161458750 | 3390 | 3390 | 3390 | 3385 | 1643 |
| 635 | 20230920 | 095000 | 155889030 | 3390 | 3395 | 3395 | 3390 | 391 |
| 636 | 20230920 | 094900 | 154562095 | 3395 | 3395 | 3395 | 3395 | 23 |
| 637 | 20230920 | 094800 | 154484010 | 3395 | 3390 | 3400 | 3390 | 102 |
| 638 | 20230920 | 094700 | 154137695 | 3395 | 3400 | 3405 | 3395 | 54 |
| 639 | 20230920 | 094600 | 153954145 | 3400 | 3410 | 3410 | 3390 | 231 |
| 640 | 20230920 | 094500 | 153168560 | 3410 | 3415 | 3415 | 3410 | 322 |
| 641 | 20230920 | 094400 | 152070040 | 3410 | 3415 | 3415 | 3410 | 8 |
| 642 | 20230920 | 094300 | 152042725 | 3420 | 3395 | 3420 | 3390 | 3488 |
| 643 | 20230920 | 094200 | 140148000 | 3395 | 3400 | 3400 | 3395 | 70 |
| 644 | 20230920 | 094100 | 139910315 | 3395 | 3400 | 3410 | 3395 | 161 |
| 645 | 20230920 | 094000 | 139362325 | 3410 | 3415 | 3415 | 3410 | 603 |
| 646 | 20230920 | 093900 | 137303085 | 3420 | 3410 | 3420 | 3410 | 751 |
| 647 | 20230920 | 093800 | 134738910 | 3410 | 3415 | 3415 | 3400 | 406 |
| 648 | 20230920 | 093700 | 133354175 | 3415 | 3400 | 3415 | 3400 | 2217 |
| 649 | 20230920 | 093600 | 125808560 | 3400 | 3400 | 3400 | 3400 | 38 |
| 650 | 20230920 | 093500 | 125679360 | 3400 | 3395 | 3400 | 3395 | 399 |
| 651 | 20230920 | 093400 | 124324750 | 3395 | 3390 | 3395 | 3390 | 154 |
| 652 | 20230920 | 093300 | 123802630 | 3390 | 3390 | 3390 | 3390 | 68 |
| 653 | 20230920 | 093200 | 123572110 | 3390 | 3385 | 3390 | 3385 | 536 |
| 654 | 20230920 | 093100 | 121757650 | 3385 | 3370 | 3385 | 3365 | 687 |
| 655 | 20230920 | 093000 | 119442390 | 3370 | 3370 | 3370 | 3365 | 210 |
| 656 | 20230920 | 092900 | 118734790 | 3370 | 3370 | 3370 | 3370 | 40 |
| 657 | 20230920 | 092800 | 118599990 | 3370 | 3370 | 3370 | 3365 | 464 |
| 658 | 20230920 | 092700 | 117036380 | 3370 | 3380 | 3380 | 3370 | 229 |
| 659 | 20230920 | 092600 | 116263650 | 3380 | 3415 | 3415 | 3380 | 2182 |
| 660 | 20230920 | 092500 | 108860295 | 3405 | 3415 | 3420 | 3405 | 1514 |
| 661 | 20230920 | 092400 | 103692215 | 3415 | 3400 | 3415 | 3400 | 2097 |
| 662 | 20230920 | 092300 | 96546005 | 3400 | 3400 | 3400 | 3400 | 503 |
| 663 | 20230920 | 092200 | 94835805 | 3400 | 3400 | 3400 | 3400 | 100 |
| 664 | 20230920 | 092100 | 94495805 | 3400 | 3400 | 3400 | 3400 | 13 |
| 665 | 20230920 | 092000 | 94451605 | 3390 | 3385 | 3390 | 3385 | 1213 |
| 666 | 20230920 | 091900 | 90344330 | 3390 | 3395 | 3395 | 3390 | 612 |
| 667 | 20230920 | 091800 | 88269400 | 3400 | 3400 | 3400 | 3400 | 42 |
| 668 | 20230920 | 091700 | 88126600 | 3400 | 3390 | 3400 | 3390 | 15 |
| 669 | 20230920 | 091600 | 88075630 | 3400 | 3385 | 3400 | 3385 | 398 |
| 670 | 20230920 | 091500 | 86728325 | 3385 | 3385 | 3385 | 3380 | 1954 |
| 671 | 20230920 | 091400 | 80114490 | 3390 | 3400 | 3400 | 3390 | 449 |
| 672 | 20230920 | 091300 | 78591460 | 3410 | 3410 | 3410 | 3400 | 3077 |
| 673 | 20230920 | 091200 | 68112600 | 3410 | 3415 | 3415 | 3410 | 1013 |
| 674 | 20230920 | 091100 | 64653215 | 3410 | 3400 | 3410 | 3400 | 1849 |
| 675 | 20230920 | 091000 | 58357230 | 3405 | 3400 | 3405 | 3400 | 1386 |
| 676 | 20230920 | 090900 | 53641330 | 3400 | 3395 | 3405 | 3395 | 3589 |
| 677 | 20230920 | 090800 | 41441570 | 3390 | 3380 | 3395 | 3380 | 1521 |
| 678 | 20230920 | 090700 | 36287700 | 3380 | 3380 | 3380 | 3370 | 1419 |
| 679 | 20230920 | 090600 | 31494460 | 3380 | 3380 | 3380 | 3380 | 571 |
| 680 | 20230920 | 090500 | 29564480 | 3380 | 3385 | 3385 | 3380 | 99 |
| 681 | 20230920 | 090400 | 29229370 | 3390 | 3380 | 3395 | 3375 | 944 |
| 682 | 20230920 | 090300 | 26039305 | 3395 | 3390 | 3395 | 3380 | 2017 |
| 683 | 20230920 | 090200 | 19192350 | 3380 | 3380 | 3380 | 3380 | 894 |
| 684 | 20230920 | 090100 | 16170630 | 3350 | 3405 | 3410 | 3350 | 3344 |
| 685 | 20230920 | 090000 | 4931210 | 3410 | 3350 | 3410 | 3350 | 1275 |