35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 3 | 20231221 | 204500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231221 | 204400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231221 | 204300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231221 | 204200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231221 | 204100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231221 | 204000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231221 | 203900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231221 | 203800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231221 | 203700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231221 | 203600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231221 | 203500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231221 | 203400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231221 | 203300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231221 | 203200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231221 | 203100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231221 | 203000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231221 | 202900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231221 | 202800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231221 | 202700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231221 | 202600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231221 | 202500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231221 | 202400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231221 | 202300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231221 | 202200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231221 | 202100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231221 | 202000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231221 | 201900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231221 | 201800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231221 | 201700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231221 | 201600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 33 | 20231221 | 201500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231221 | 201400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231221 | 201300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231221 | 201200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231221 | 201100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231221 | 201000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231221 | 200900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231221 | 200800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231221 | 200700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231221 | 200600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231221 | 200500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231221 | 200400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231221 | 200300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231221 | 200200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231221 | 200100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231221 | 200000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231221 | 195900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231221 | 195800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231221 | 195700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231221 | 195600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231221 | 195500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231221 | 195400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231221 | 195300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231221 | 195200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231221 | 195100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231221 | 195000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231221 | 194900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231221 | 194800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231221 | 194700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231221 | 194600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 63 | 20231221 | 194500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231221 | 194400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231221 | 194300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231221 | 194200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231221 | 194100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231221 | 194000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231221 | 193900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231221 | 193800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231221 | 193700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231221 | 193600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231221 | 193500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231221 | 193400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231221 | 193300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231221 | 193200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231221 | 193100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231221 | 193000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231221 | 192900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231221 | 192800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231221 | 192700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231221 | 192600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231221 | 192500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231221 | 192400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231221 | 192300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231221 | 192200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231221 | 192100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231221 | 192000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231221 | 191900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231221 | 191800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231221 | 191700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231221 | 191600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 93 | 20231221 | 191500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231221 | 191400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231221 | 191300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231221 | 191200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231221 | 191100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231221 | 191000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231221 | 190900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231221 | 190800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231221 | 190700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231221 | 190600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231221 | 190500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231221 | 190400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231221 | 190300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231221 | 190200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231221 | 190100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231221 | 190000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231221 | 185900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231221 | 185800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231221 | 185700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231221 | 185600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231221 | 185500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231221 | 185400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231221 | 185300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231221 | 185200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231221 | 185100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231221 | 185000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231221 | 184900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231221 | 184800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231221 | 184700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231221 | 184600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 123 | 20231221 | 184500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231221 | 184400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231221 | 184300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231221 | 184200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231221 | 184100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231221 | 184000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231221 | 183900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231221 | 183800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231221 | 183700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231221 | 183600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231221 | 183500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231221 | 183400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231221 | 183300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231221 | 183200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231221 | 183100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231221 | 183000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231221 | 182900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231221 | 182800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231221 | 182700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231221 | 182600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231221 | 182500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231221 | 182400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231221 | 182300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231221 | 182200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231221 | 182100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231221 | 182000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231221 | 181900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231221 | 181800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231221 | 181700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231221 | 181600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 153 | 20231221 | 181500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231221 | 181400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231221 | 181300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231221 | 181200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231221 | 181100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231221 | 181000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231221 | 180900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231221 | 180800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231221 | 180700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231221 | 180600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231221 | 180500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231221 | 180400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231221 | 180300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231221 | 180200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231221 | 180100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231221 | 180000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231221 | 175900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231221 | 175800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231221 | 175700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231221 | 175600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231221 | 175500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231221 | 175400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231221 | 175300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231221 | 175200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231221 | 175100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231221 | 175000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231221 | 174900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231221 | 174800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231221 | 174700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231221 | 174600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 183 | 20231221 | 174500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231221 | 174400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231221 | 174300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231221 | 174200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231221 | 174100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231221 | 174000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231221 | 173900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231221 | 173800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231221 | 173700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231221 | 173600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231221 | 173500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231221 | 173400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231221 | 173300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231221 | 173200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231221 | 173100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231221 | 173000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231221 | 172900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231221 | 172800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231221 | 172700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231221 | 172600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231221 | 172500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231221 | 172400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231221 | 172300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231221 | 172200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231221 | 172100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231221 | 172000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231221 | 171900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231221 | 171800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231221 | 171700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231221 | 171600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 213 | 20231221 | 171500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231221 | 171400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231221 | 171300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231221 | 171200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231221 | 171100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231221 | 171000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231221 | 170900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231221 | 170800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231221 | 170700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231221 | 170600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231221 | 170500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231221 | 170400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231221 | 170300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20231221 | 170200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20231221 | 170100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20231221 | 170000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20231221 | 165900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20231221 | 165800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20231221 | 165700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20231221 | 165600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20231221 | 165500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20231221 | 165400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20231221 | 165300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20231221 | 165200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20231221 | 165100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20231221 | 165000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20231221 | 164900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20231221 | 164800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20231221 | 164700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20231221 | 164600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 243 | 20231221 | 164500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20231221 | 164400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20231221 | 164300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20231221 | 164200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20231221 | 164100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20231221 | 164000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20231221 | 163900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20231221 | 163800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20231221 | 163700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20231221 | 163600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20231221 | 163500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20231221 | 163400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20231221 | 163300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20231221 | 163200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20231221 | 163100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20231221 | 163000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20231221 | 162900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20231221 | 162800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20231221 | 162700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20231221 | 162600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20231221 | 162500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20231221 | 162400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20231221 | 162300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20231221 | 162200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20231221 | 162100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20231221 | 162000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20231221 | 161900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20231221 | 161800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20231221 | 161700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20231221 | 161600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 273 | 20231221 | 161500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20231221 | 161400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20231221 | 161300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20231221 | 161200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20231221 | 161100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20231221 | 161000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20231221 | 160900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20231221 | 160800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20231221 | 160700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20231221 | 160600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20231221 | 160500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20231221 | 160400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20231221 | 160300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20231221 | 160200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20231221 | 160100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20231221 | 160000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20231221 | 155900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20231221 | 155800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20231221 | 155700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20231221 | 155600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20231221 | 155500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20231221 | 155400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20231221 | 155300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20231221 | 155200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20231221 | 155100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20231221 | 155000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20231221 | 154900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20231221 | 154800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20231221 | 154700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20231221 | 154600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 303 | 20231221 | 154500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20231221 | 154400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20231221 | 154300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20231221 | 154200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20231221 | 154100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20231221 | 154000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20231221 | 153900 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20231221 | 153800 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20231221 | 153700 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20231221 | 153600 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20231221 | 153500 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20231221 | 153400 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20231221 | 153300 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20231221 | 153200 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20231221 | 153100 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20231221 | 153000 | 2954851605 | 2315 | 2315 | 2315 | 2315 | 23112 |
| 319 | 20231221 | 152900 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20231221 | 152800 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20231221 | 152700 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20231221 | 152600 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20231221 | 152500 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20231221 | 152400 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20231221 | 152300 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20231221 | 152200 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20231221 | 152100 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20231221 | 152000 | 2901347325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20231221 | 151900 | 2901347325 | 2315 | 2315 | 2315 | 2300 | 10348 |
| 330 | 20231221 | 151800 | 2877492565 | 2315 | 2310 | 2315 | 2305 | 2700 |
| 331 | 20231221 | 151700 | 2871257380 | 2310 | 2310 | 2310 | 2300 | 1082 |
| 332 | 20231221 | 151600 | 2868761380 | 2310 | 2310 | 2315 | 2300 | 1460 |
| 333 | 20231221 | 151500 | 2865391580 | 2310 | 2300 | 2310 | 2300 | 366 |
| 334 | 20231221 | 151400 | 2864547670 | 2300 | 2305 | 2305 | 2300 | 349 |
| 335 | 20231221 | 151300 | 2863743295 | 2305 | 2305 | 2305 | 2300 | 597 |
| 336 | 20231221 | 151200 | 2862369055 | 2305 | 2305 | 2310 | 2305 | 555 |
| 337 | 20231221 | 151100 | 2861088075 | 2310 | 2300 | 2310 | 2300 | 1022 |
| 338 | 20231221 | 151000 | 2858727265 | 2300 | 2310 | 2315 | 2295 | 819 |
| 339 | 20231221 | 150900 | 2856845530 | 2315 | 2300 | 2315 | 2295 | 5147 |
| 340 | 20231221 | 150800 | 2844972270 | 2300 | 2295 | 2300 | 2295 | 866 |
| 341 | 20231221 | 150700 | 2842980885 | 2295 | 2300 | 2300 | 2290 | 641 |
| 342 | 20231221 | 150600 | 2841511560 | 2300 | 2295 | 2300 | 2290 | 1126 |
| 343 | 20231221 | 150500 | 2838926310 | 2295 | 2295 | 2300 | 2295 | 709 |
| 344 | 20231221 | 150400 | 2837299040 | 2300 | 2300 | 2300 | 2300 | 205 |
| 345 | 20231221 | 150300 | 2836827540 | 2295 | 2295 | 2295 | 2295 | 6 |
| 346 | 20231221 | 150200 | 2836813770 | 2295 | 2295 | 2295 | 2290 | 1095 |
| 347 | 20231221 | 150100 | 2834303275 | 2295 | 2295 | 2295 | 2290 | 1244 |
| 348 | 20231221 | 150000 | 2831449340 | 2295 | 2295 | 2295 | 2295 | 1938 |
| 349 | 20231221 | 145900 | 2827001630 | 2295 | 2300 | 2300 | 2295 | 1000 |
| 350 | 20231221 | 145800 | 2824704130 | 2300 | 2300 | 2300 | 2295 | 1059 |
| 351 | 20231221 | 145700 | 2822270310 | 2300 | 2300 | 2305 | 2300 | 410 |
| 352 | 20231221 | 145600 | 2821326560 | 2305 | 2305 | 2305 | 2305 | 375 |
| 353 | 20231221 | 145500 | 2820462185 | 2310 | 2310 | 2310 | 2300 | 5 |
| 354 | 20231221 | 145400 | 2820450665 | 2300 | 2300 | 2310 | 2300 | 740 |
| 355 | 20231221 | 145300 | 2818746535 | 2310 | 2300 | 2310 | 2300 | 1801 |
| 356 | 20231221 | 145200 | 2814602610 | 2310 | 2300 | 2310 | 2300 | 251 |
| 357 | 20231221 | 145100 | 2814024810 | 2300 | 2300 | 2300 | 2300 | 1013 |
| 358 | 20231221 | 145000 | 2811694910 | 2310 | 2305 | 2310 | 2300 | 3503 |
| 359 | 20231221 | 144900 | 2803628520 | 2310 | 2315 | 2315 | 2310 | 1265 |
| 360 | 20231221 | 144800 | 2800705145 | 2315 | 2305 | 2315 | 2305 | 2091 |
| 361 | 20231221 | 144700 | 2795877925 | 2310 | 2305 | 2310 | 2300 | 4570 |
| 362 | 20231221 | 144600 | 2785366305 | 2300 | 2315 | 2315 | 2300 | 1826 |
| 363 | 20231221 | 144500 | 2781153680 | 2320 | 2315 | 2320 | 2315 | 4074 |
| 364 | 20231221 | 144400 | 2771719855 | 2320 | 2320 | 2320 | 2320 | 1654 |
| 365 | 20231221 | 144300 | 2767882575 | 2315 | 2315 | 2320 | 2310 | 2073 |
| 366 | 20231221 | 144200 | 2763080585 | 2310 | 2310 | 2310 | 2310 | 100 |
| 367 | 20231221 | 144100 | 2762849585 | 2305 | 2310 | 2315 | 2305 | 529 |
| 368 | 20231221 | 144000 | 2761625010 | 2315 | 2305 | 2315 | 2305 | 2469 |
| 369 | 20231221 | 143900 | 2755921795 | 2305 | 2305 | 2305 | 2300 | 1096 |
| 370 | 20231221 | 143800 | 2753395895 | 2305 | 2305 | 2305 | 2305 | 1552 |
| 371 | 20231221 | 143700 | 2749818535 | 2305 | 2305 | 2310 | 2305 | 128 |
| 372 | 20231221 | 143600 | 2749523490 | 2305 | 2305 | 2310 | 2305 | 370 |
| 373 | 20231221 | 143500 | 2748669510 | 2305 | 2305 | 2305 | 2305 | 3260 |
| 374 | 20231221 | 143400 | 2741155210 | 2310 | 2305 | 2310 | 2305 | 4103 |
| 375 | 20231221 | 143300 | 2731682745 | 2305 | 2295 | 2305 | 2295 | 8214 |
| 376 | 20231221 | 143200 | 2712789925 | 2295 | 2290 | 2295 | 2290 | 2770 |
| 377 | 20231221 | 143100 | 2706432940 | 2290 | 2290 | 2290 | 2290 | 526 |
| 378 | 20231221 | 143000 | 2705228400 | 2290 | 2290 | 2290 | 2290 | 1347 |
| 379 | 20231221 | 142900 | 2702143770 | 2295 | 2290 | 2295 | 2285 | 557 |
| 380 | 20231221 | 142800 | 2700868275 | 2290 | 2290 | 2290 | 2290 | 466 |
| 381 | 20231221 | 142700 | 2699801135 | 2290 | 2290 | 2290 | 2290 | 2877 |
| 382 | 20231221 | 142600 | 2693212805 | 2280 | 2280 | 2280 | 2280 | 533 |
| 383 | 20231221 | 142500 | 2691997565 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 384 | 20231221 | 142400 | 2689710275 | 2290 | 2280 | 2290 | 2280 | 406 |
| 385 | 20231221 | 142300 | 2688784065 | 2290 | 2290 | 2290 | 2290 | 13 |
| 386 | 20231221 | 142200 | 2688754295 | 2280 | 2280 | 2285 | 2280 | 591 |
| 387 | 20231221 | 142100 | 2687405815 | 2280 | 2285 | 2285 | 2280 | 3000 |
| 388 | 20231221 | 142000 | 2680562270 | 2285 | 2285 | 2285 | 2285 | 852 |
| 389 | 20231221 | 141900 | 2678615450 | 2280 | 2290 | 2290 | 2280 | 325 |
| 390 | 20231221 | 141800 | 2677873450 | 2280 | 2280 | 2285 | 2280 | 4264 |
| 391 | 20231221 | 141700 | 2668151030 | 2290 | 2280 | 2290 | 2280 | 1312 |
| 392 | 20231221 | 141600 | 2665159660 | 2290 | 2280 | 2290 | 2280 | 5638 |
| 393 | 20231221 | 141500 | 2652290600 | 2290 | 2285 | 2290 | 2280 | 8855 |
| 394 | 20231221 | 141400 | 2632092830 | 2285 | 2285 | 2285 | 2285 | 35 |
| 395 | 20231221 | 141300 | 2632012855 | 2290 | 2290 | 2290 | 2290 | 220 |
| 396 | 20231221 | 141200 | 2631509055 | 2290 | 2290 | 2290 | 2280 | 72 |
| 397 | 20231221 | 141100 | 2631344685 | 2285 | 2285 | 2285 | 2280 | 2501 |
| 398 | 20231221 | 141000 | 2625638700 | 2285 | 2290 | 2290 | 2285 | 372 |
| 399 | 20231221 | 140900 | 2624788430 | 2285 | 2285 | 2295 | 2285 | 427 |
| 400 | 20231221 | 140800 | 2623811735 | 2285 | 2295 | 2295 | 2285 | 259 |
| 401 | 20231221 | 140700 | 2623219900 | 2285 | 2285 | 2285 | 2285 | 243 |
| 402 | 20231221 | 140600 | 2622664645 | 2295 | 2290 | 2295 | 2290 | 67 |
| 403 | 20231221 | 140500 | 2622511210 | 2285 | 2285 | 2290 | 2285 | 827 |
| 404 | 20231221 | 140400 | 2620621465 | 2285 | 2280 | 2285 | 2280 | 30 |
| 405 | 20231221 | 140300 | 2620552935 | 2285 | 2285 | 2285 | 2280 | 3612 |
| 406 | 20231221 | 140200 | 2612300430 | 2285 | 2295 | 2295 | 2285 | 289 |
| 407 | 20231221 | 140100 | 2611639200 | 2295 | 2285 | 2295 | 2285 | 8177 |
| 408 | 20231221 | 140000 | 2592954645 | 2290 | 2290 | 2290 | 2290 | 236 |
| 409 | 20231221 | 135900 | 2592414205 | 2295 | 2290 | 2295 | 2290 | 307 |
| 410 | 20231221 | 135800 | 2591711170 | 2290 | 2290 | 2290 | 2290 | 934 |
| 411 | 20231221 | 135700 | 2589572310 | 2290 | 2295 | 2295 | 2290 | 760 |
| 412 | 20231221 | 135600 | 2587831230 | 2290 | 2295 | 2295 | 2290 | 2341 |
| 413 | 20231221 | 135500 | 2582469335 | 2295 | 2295 | 2295 | 2295 | 454 |
| 414 | 20231221 | 135400 | 2581427405 | 2295 | 2295 | 2295 | 2295 | 945 |
| 415 | 20231221 | 135300 | 2579258630 | 2295 | 2295 | 2295 | 2295 | 470 |
| 416 | 20231221 | 135200 | 2578179980 | 2295 | 2295 | 2300 | 2295 | 1165 |
| 417 | 20231221 | 135100 | 2575506300 | 2295 | 2300 | 2300 | 2295 | 13 |
| 418 | 20231221 | 135000 | 2575476460 | 2300 | 2290 | 2300 | 2290 | 1039 |
| 419 | 20231221 | 134900 | 2573096740 | 2290 | 2290 | 2290 | 2290 | 0 |
| 420 | 20231221 | 134800 | 2573096740 | 2290 | 2295 | 2300 | 2290 | 3836 |
| 421 | 20231221 | 134700 | 2564285775 | 2300 | 2290 | 2300 | 2290 | 1002 |
| 422 | 20231221 | 134600 | 2561988330 | 2290 | 2290 | 2290 | 2290 | 465 |
| 423 | 20231221 | 134500 | 2560923480 | 2295 | 2295 | 2295 | 2295 | 112 |
| 424 | 20231221 | 134400 | 2560666440 | 2295 | 2295 | 2295 | 2295 | 52 |
| 425 | 20231221 | 134300 | 2560547100 | 2290 | 2295 | 2295 | 2290 | 642 |
| 426 | 20231221 | 134200 | 2559076800 | 2300 | 2300 | 2300 | 2300 | 64 |
| 427 | 20231221 | 134100 | 2558929600 | 2300 | 2300 | 2300 | 2300 | 10 |
| 428 | 20231221 | 134000 | 2558906600 | 2300 | 2295 | 2300 | 2290 | 341 |
| 429 | 20231221 | 133900 | 2558125395 | 2295 | 2295 | 2295 | 2295 | 2 |
| 430 | 20231221 | 133800 | 2558120805 | 2285 | 2285 | 2285 | 2285 | 242 |
| 431 | 20231221 | 133700 | 2557567835 | 2295 | 2295 | 2295 | 2295 | 76 |
| 432 | 20231221 | 133600 | 2557393415 | 2285 | 2290 | 2290 | 2285 | 1044 |
| 433 | 20231221 | 133500 | 2555003350 | 2295 | 2290 | 2295 | 2285 | 1005 |
| 434 | 20231221 | 133400 | 2552705870 | 2295 | 2290 | 2295 | 2290 | 3194 |
| 435 | 20231221 | 133300 | 2545391605 | 2290 | 2300 | 2300 | 2290 | 2669 |
| 436 | 20231221 | 133200 | 2539279585 | 2295 | 2300 | 2300 | 2295 | 1464 |
| 437 | 20231221 | 133100 | 2535919350 | 2300 | 2300 | 2300 | 2300 | 153 |
| 438 | 20231221 | 133000 | 2535567450 | 2300 | 2300 | 2300 | 2300 | 1061 |
| 439 | 20231221 | 132900 | 2533127150 | 2300 | 2300 | 2305 | 2300 | 545 |
| 440 | 20231221 | 132800 | 2531873640 | 2300 | 2305 | 2305 | 2300 | 1909 |
| 441 | 20231221 | 132700 | 2527482690 | 2305 | 2300 | 2305 | 2300 | 408 |
| 442 | 20231221 | 132600 | 2526543535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 443 | 20231221 | 132500 | 2526543535 | 2300 | 2300 | 2300 | 2300 | 172 |
| 444 | 20231221 | 132400 | 2526147935 | 2305 | 2305 | 2305 | 2300 | 210 |
| 445 | 20231221 | 132300 | 2525663900 | 2305 | 2300 | 2305 | 2300 | 220 |
| 446 | 20231221 | 132200 | 2525157530 | 2300 | 2300 | 2300 | 2300 | 13 |
| 447 | 20231221 | 132100 | 2525127630 | 2300 | 2300 | 2300 | 2300 | 2006 |
| 448 | 20231221 | 132000 | 2520513830 | 2300 | 2300 | 2300 | 2300 | 30 |
| 449 | 20231221 | 131900 | 2520444830 | 2300 | 2300 | 2300 | 2300 | 20 |
| 450 | 20231221 | 131800 | 2520398830 | 2295 | 2290 | 2300 | 2290 | 2702 |
| 451 | 20231221 | 131700 | 2514194175 | 2290 | 2285 | 2295 | 2285 | 487 |
| 452 | 20231221 | 131600 | 2513076810 | 2300 | 2300 | 2300 | 2300 | 2 |
| 453 | 20231221 | 131500 | 2513072210 | 2280 | 2290 | 2290 | 2280 | 2427 |
| 454 | 20231221 | 131400 | 2507533245 | 2295 | 2300 | 2300 | 2295 | 182 |
| 455 | 20231221 | 131300 | 2507115550 | 2290 | 2295 | 2295 | 2290 | 1095 |
| 456 | 20231221 | 131200 | 2504605525 | 2295 | 2295 | 2295 | 2295 | 760 |
| 457 | 20231221 | 131100 | 2502861325 | 2295 | 2295 | 2295 | 2290 | 43 |
| 458 | 20231221 | 131000 | 2502762700 | 2285 | 2285 | 2285 | 2280 | 4221 |
| 459 | 20231221 | 130900 | 2493127715 | 2295 | 2295 | 2295 | 2295 | 65 |
| 460 | 20231221 | 130800 | 2492978540 | 2295 | 2285 | 2295 | 2285 | 1016 |
| 461 | 20231221 | 130700 | 2490651475 | 2280 | 2285 | 2285 | 2280 | 172 |
| 462 | 20231221 | 130600 | 2490258910 | 2285 | 2285 | 2285 | 2280 | 613 |
| 463 | 20231221 | 130500 | 2488860290 | 2280 | 2285 | 2285 | 2280 | 1917 |
| 464 | 20231221 | 130400 | 2484480675 | 2290 | 2285 | 2290 | 2285 | 6 |
| 465 | 20231221 | 130300 | 2484466940 | 2295 | 2290 | 2295 | 2285 | 3812 |
| 466 | 20231221 | 130200 | 2475753510 | 2295 | 2295 | 2295 | 2295 | 360 |
| 467 | 20231221 | 130100 | 2474927310 | 2290 | 2290 | 2290 | 2285 | 882 |
| 468 | 20231221 | 130000 | 2472908565 | 2285 | 2285 | 2285 | 2285 | 2 |
| 469 | 20231221 | 125900 | 2472903995 | 2285 | 2285 | 2290 | 2285 | 921 |
| 470 | 20231221 | 125800 | 2470799420 | 2280 | 2285 | 2290 | 2280 | 1617 |
| 471 | 20231221 | 125700 | 2467103550 | 2285 | 2290 | 2290 | 2285 | 213 |
| 472 | 20231221 | 125600 | 2466616835 | 2285 | 2285 | 2290 | 2285 | 1657 |
| 473 | 20231221 | 125500 | 2462830575 | 2285 | 2285 | 2290 | 2285 | 4145 |
| 474 | 20231221 | 125400 | 2453358985 | 2285 | 2285 | 2290 | 2285 | 117 |
| 475 | 20231221 | 125300 | 2453091585 | 2285 | 2290 | 2290 | 2285 | 2456 |
| 476 | 20231221 | 125200 | 2447478805 | 2285 | 2295 | 2295 | 2285 | 7184 |
| 477 | 20231221 | 125100 | 2431029290 | 2295 | 2295 | 2295 | 2295 | 205 |
| 478 | 20231221 | 125000 | 2430558815 | 2295 | 2295 | 2295 | 2290 | 7116 |
| 479 | 20231221 | 124900 | 2414230645 | 2300 | 2300 | 2300 | 2300 | 131 |
| 480 | 20231221 | 124800 | 2413929345 | 2295 | 2295 | 2300 | 2295 | 98 |
| 481 | 20231221 | 124700 | 2413704385 | 2300 | 2300 | 2300 | 2300 | 100 |
| 482 | 20231221 | 124600 | 2413474385 | 2295 | 2295 | 2295 | 2295 | 4320 |
| 483 | 20231221 | 124500 | 2403559985 | 2295 | 2295 | 2300 | 2295 | 368 |
| 484 | 20231221 | 124400 | 2402715415 | 2300 | 2300 | 2300 | 2300 | 2113 |
| 485 | 20231221 | 124300 | 2397855515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 486 | 20231221 | 124200 | 2397855515 | 2305 | 2300 | 2305 | 2300 | 1036 |
| 487 | 20231221 | 124100 | 2395471205 | 2300 | 2300 | 2300 | 2295 | 870 |
| 488 | 20231221 | 124000 | 2393472055 | 2295 | 2300 | 2300 | 2295 | 1215 |
| 489 | 20231221 | 123900 | 2390680055 | 2300 | 2300 | 2300 | 2300 | 1281 |
| 490 | 20231221 | 123800 | 2387733755 | 2300 | 2305 | 2305 | 2300 | 2151 |
| 491 | 20231221 | 123700 | 2382776700 | 2305 | 2305 | 2305 | 2305 | 493 |
| 492 | 20231221 | 123600 | 2381640335 | 2305 | 2305 | 2305 | 2305 | 39 |
| 493 | 20231221 | 123500 | 2381550440 | 2305 | 2300 | 2305 | 2300 | 39 |
| 494 | 20231221 | 123400 | 2381460735 | 2305 | 2300 | 2305 | 2300 | 2331 |
| 495 | 20231221 | 123300 | 2376098935 | 2300 | 2300 | 2300 | 2300 | 10 |
| 496 | 20231221 | 123200 | 2376075935 | 2300 | 2305 | 2305 | 2300 | 1661 |
| 497 | 20231221 | 123100 | 2372247540 | 2305 | 2310 | 2310 | 2305 | 1675 |
| 498 | 20231221 | 123000 | 2368386375 | 2305 | 2305 | 2305 | 2305 | 277 |
| 499 | 20231221 | 122900 | 2367747890 | 2305 | 2310 | 2310 | 2305 | 119 |
| 500 | 20231221 | 122800 | 2367473335 | 2310 | 2305 | 2310 | 2305 | 195 |
| 501 | 20231221 | 122700 | 2367023690 | 2310 | 2310 | 2310 | 2310 | 41 |
| 502 | 20231221 | 122600 | 2366928980 | 2305 | 2305 | 2305 | 2305 | 0 |
| 503 | 20231221 | 122500 | 2366928980 | 2305 | 2310 | 2310 | 2305 | 632 |
| 504 | 20231221 | 122400 | 2365470860 | 2310 | 2310 | 2310 | 2310 | 205 |
| 505 | 20231221 | 122300 | 2364997310 | 2310 | 2310 | 2310 | 2310 | 601 |
| 506 | 20231221 | 122200 | 2363609000 | 2310 | 2305 | 2310 | 2305 | 556 |
| 507 | 20231221 | 122100 | 2362326920 | 2310 | 2310 | 2310 | 2310 | 99 |
| 508 | 20231221 | 122000 | 2362098230 | 2310 | 2310 | 2310 | 2310 | 127 |
| 509 | 20231221 | 121900 | 2361804860 | 2310 | 2305 | 2310 | 2305 | 2919 |
| 510 | 20231221 | 121800 | 2355063200 | 2300 | 2305 | 2305 | 2300 | 36 |
| 511 | 20231221 | 121700 | 2354980315 | 2305 | 2305 | 2305 | 2305 | 103 |
| 512 | 20231221 | 121600 | 2354742900 | 2305 | 2305 | 2305 | 2300 | 1866 |
| 513 | 20231221 | 121500 | 2350449770 | 2305 | 2305 | 2305 | 2305 | 100 |
| 514 | 20231221 | 121400 | 2350219270 | 2310 | 2310 | 2310 | 2310 | 837 |
| 515 | 20231221 | 121300 | 2348285800 | 2305 | 2305 | 2305 | 2305 | 599 |
| 516 | 20231221 | 121200 | 2346905105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 517 | 20231221 | 121100 | 2346905105 | 2300 | 2300 | 2300 | 2300 | 494 |
| 518 | 20231221 | 121000 | 2345768905 | 2300 | 2295 | 2300 | 2295 | 1035 |
| 519 | 20231221 | 120900 | 2343388475 | 2300 | 2300 | 2300 | 2300 | 16 |
| 520 | 20231221 | 120800 | 2343351675 | 2300 | 2300 | 2300 | 2295 | 150 |
| 521 | 20231221 | 120700 | 2343006680 | 2300 | 2300 | 2305 | 2290 | 8257 |
| 522 | 20231221 | 120600 | 2324056110 | 2300 | 2300 | 2300 | 2300 | 850 |
| 523 | 20231221 | 120500 | 2322101110 | 2315 | 2315 | 2315 | 2315 | 35 |
| 524 | 20231221 | 120400 | 2322020085 | 2315 | 2310 | 2315 | 2310 | 700 |
| 525 | 20231221 | 120300 | 2320399620 | 2310 | 2310 | 2310 | 2310 | 1102 |
| 526 | 20231221 | 120200 | 2317854000 | 2310 | 2310 | 2310 | 2310 | 86 |
| 527 | 20231221 | 120100 | 2317655340 | 2310 | 2310 | 2310 | 2310 | 227 |
| 528 | 20231221 | 120000 | 2317130970 | 2310 | 2300 | 2310 | 2300 | 244 |
| 529 | 20231221 | 115900 | 2316569760 | 2310 | 2310 | 2310 | 2310 | 0 |
| 530 | 20231221 | 115800 | 2316569760 | 2310 | 2310 | 2310 | 2310 | 435 |
| 531 | 20231221 | 115700 | 2315564910 | 2295 | 2295 | 2295 | 2295 | 49 |
| 532 | 20231221 | 115600 | 2315452455 | 2300 | 2300 | 2300 | 2300 | 2013 |
| 533 | 20231221 | 115500 | 2310822555 | 2300 | 2310 | 2310 | 2300 | 126 |
| 534 | 20231221 | 115400 | 2310532715 | 2300 | 2310 | 2310 | 2300 | 21 |
| 535 | 20231221 | 115300 | 2310484285 | 2310 | 2305 | 2310 | 2305 | 432 |
| 536 | 20231221 | 115200 | 2309488500 | 2310 | 2305 | 2310 | 2305 | 282 |
| 537 | 20231221 | 115100 | 2308837125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 538 | 20231221 | 115000 | 2308837125 | 2305 | 2310 | 2310 | 2300 | 1069 |
| 539 | 20231221 | 114900 | 2306375815 | 2305 | 2305 | 2310 | 2305 | 106 |
| 540 | 20231221 | 114800 | 2306131470 | 2305 | 2305 | 2305 | 2300 | 223 |
| 541 | 20231221 | 114700 | 2305617480 | 2300 | 2305 | 2305 | 2300 | 346 |
| 542 | 20231221 | 114600 | 2304821130 | 2305 | 2305 | 2305 | 2305 | 0 |
| 543 | 20231221 | 114500 | 2304821130 | 2305 | 2310 | 2310 | 2305 | 582 |
| 544 | 20231221 | 114400 | 2303479470 | 2310 | 2310 | 2310 | 2310 | 131 |
| 545 | 20231221 | 114300 | 2303176860 | 2310 | 2300 | 2310 | 2300 | 2755 |
| 546 | 20231221 | 114200 | 2296840350 | 2315 | 2310 | 2315 | 2300 | 1079 |
| 547 | 20231221 | 114100 | 2294356080 | 2315 | 2315 | 2315 | 2315 | 0 |
| 548 | 20231221 | 114000 | 2294356080 | 2315 | 2310 | 2315 | 2310 | 23 |
| 549 | 20231221 | 113900 | 2294302910 | 2310 | 2300 | 2310 | 2300 | 4289 |
| 550 | 20231221 | 113800 | 2284432220 | 2305 | 2305 | 2305 | 2305 | 319 |
| 551 | 20231221 | 113700 | 2283696925 | 2305 | 2310 | 2315 | 2300 | 10753 |
| 552 | 20231221 | 113600 | 2258931105 | 2310 | 2310 | 2310 | 2305 | 637 |
| 553 | 20231221 | 113500 | 2257459655 | 2310 | 2305 | 2310 | 2305 | 802 |
| 554 | 20231221 | 113400 | 2255610055 | 2305 | 2305 | 2305 | 2300 | 289 |
| 555 | 20231221 | 113300 | 2254944160 | 2305 | 2305 | 2305 | 2305 | 350 |
| 556 | 20231221 | 113200 | 2254137410 | 2305 | 2300 | 2305 | 2300 | 715 |
| 557 | 20231221 | 113100 | 2252489455 | 2305 | 2305 | 2305 | 2305 | 110 |
| 558 | 20231221 | 113000 | 2252235905 | 2305 | 2305 | 2305 | 2300 | 1071 |
| 559 | 20231221 | 112900 | 2249767880 | 2300 | 2305 | 2305 | 2300 | 480 |
| 560 | 20231221 | 112800 | 2248662370 | 2310 | 2315 | 2315 | 2310 | 15 |
| 561 | 20231221 | 112700 | 2248627695 | 2315 | 2315 | 2315 | 2315 | 100 |
| 562 | 20231221 | 112600 | 2248396195 | 2315 | 2300 | 2315 | 2300 | 458 |
| 563 | 20231221 | 112500 | 2247342730 | 2315 | 2315 | 2315 | 2315 | 1 |
| 564 | 20231221 | 112400 | 2247340415 | 2305 | 2315 | 2315 | 2305 | 1579 |
| 565 | 20231221 | 112300 | 2243700610 | 2310 | 2310 | 2310 | 2310 | 210 |
| 566 | 20231221 | 112200 | 2243215510 | 2310 | 2315 | 2315 | 2310 | 438 |
| 567 | 20231221 | 112100 | 2242203480 | 2310 | 2315 | 2315 | 2310 | 50 |
| 568 | 20231221 | 112000 | 2242087930 | 2315 | 2315 | 2315 | 2310 | 166 |
| 569 | 20231221 | 111900 | 2241703790 | 2315 | 2315 | 2315 | 2315 | 154 |
| 570 | 20231221 | 111800 | 2241347280 | 2315 | 2310 | 2315 | 2310 | 1088 |
| 571 | 20231221 | 111700 | 2238833560 | 2300 | 2300 | 2300 | 2300 | 60 |
| 572 | 20231221 | 111600 | 2238695560 | 2310 | 2300 | 2310 | 2300 | 204 |
| 573 | 20231221 | 111500 | 2238224340 | 2300 | 2300 | 2300 | 2300 | 2254 |
| 574 | 20231221 | 111400 | 2233040140 | 2310 | 2320 | 2320 | 2300 | 5021 |
| 575 | 20231221 | 111300 | 2221481720 | 2320 | 2320 | 2320 | 2315 | 298 |
| 576 | 20231221 | 111200 | 2220790535 | 2320 | 2320 | 2320 | 2310 | 2657 |
| 577 | 20231221 | 111100 | 2214641170 | 2320 | 2315 | 2320 | 2315 | 1199 |
| 578 | 20231221 | 111000 | 2211864890 | 2315 | 2300 | 2315 | 2295 | 10118 |
| 579 | 20231221 | 110900 | 2188588540 | 2295 | 2295 | 2300 | 2295 | 1241 |
| 580 | 20231221 | 110800 | 2185740345 | 2300 | 2300 | 2300 | 2300 | 339 |
| 581 | 20231221 | 110700 | 2184960645 | 2300 | 2300 | 2300 | 2295 | 2279 |
| 582 | 20231221 | 110600 | 2179722635 | 2300 | 2300 | 2305 | 2300 | 1562 |
| 583 | 20231221 | 110500 | 2176129795 | 2305 | 2305 | 2310 | 2305 | 803 |
| 584 | 20231221 | 110400 | 2174278875 | 2305 | 2305 | 2315 | 2305 | 2723 |
| 585 | 20231221 | 110300 | 2167983755 | 2305 | 2300 | 2315 | 2300 | 1523 |
| 586 | 20231221 | 110200 | 2164477500 | 2300 | 2295 | 2300 | 2285 | 1713 |
| 587 | 20231221 | 110100 | 2160554015 | 2290 | 2295 | 2300 | 2285 | 401 |
| 588 | 20231221 | 110000 | 2159636215 | 2300 | 2290 | 2300 | 2280 | 7536 |
| 589 | 20231221 | 105900 | 2142413250 | 2290 | 2285 | 2290 | 2285 | 1045 |
| 590 | 20231221 | 105800 | 2140024500 | 2285 | 2290 | 2290 | 2285 | 1950 |
| 591 | 20231221 | 105700 | 2135559340 | 2290 | 2295 | 2300 | 2290 | 1753 |
| 592 | 20231221 | 105600 | 2131543910 | 2290 | 2300 | 2300 | 2290 | 89 |
| 593 | 20231221 | 105500 | 2131339990 | 2300 | 2290 | 2300 | 2290 | 909 |
| 594 | 20231221 | 105400 | 2129256150 | 2295 | 2290 | 2295 | 2290 | 2339 |
| 595 | 20231221 | 105300 | 2123899835 | 2295 | 2295 | 2300 | 2290 | 2452 |
| 596 | 20231221 | 105200 | 2118274410 | 2300 | 2300 | 2300 | 2295 | 3462 |
| 597 | 20231221 | 105100 | 2110328250 | 2305 | 2295 | 2305 | 2295 | 331 |
| 598 | 20231221 | 105000 | 2109568560 | 2315 | 2295 | 2315 | 2290 | 13015 |
| 599 | 20231221 | 104900 | 2079635005 | 2290 | 2295 | 2295 | 2290 | 1607 |
| 600 | 20231221 | 104800 | 2075954710 | 2295 | 2290 | 2295 | 2290 | 63 |
| 601 | 20231221 | 104700 | 2075810435 | 2290 | 2295 | 2295 | 2285 | 3324 |
| 602 | 20231221 | 104600 | 2068205825 | 2290 | 2295 | 2300 | 2290 | 5917 |
| 603 | 20231221 | 104500 | 2054645185 | 2300 | 2295 | 2300 | 2295 | 1407 |
| 604 | 20231221 | 104400 | 2051415860 | 2300 | 2300 | 2300 | 2295 | 949 |
| 605 | 20231221 | 104300 | 2049236165 | 2300 | 2285 | 2300 | 2285 | 3437 |
| 606 | 20231221 | 104200 | 2041353705 | 2290 | 2295 | 2295 | 2285 | 4749 |
| 607 | 20231221 | 104100 | 2030490280 | 2290 | 2295 | 2295 | 2290 | 1026 |
| 608 | 20231221 | 104000 | 2028140570 | 2295 | 2285 | 2300 | 2280 | 26731 |
| 609 | 20231221 | 103900 | 1967047155 | 2300 | 2295 | 2300 | 2285 | 5724 |
| 610 | 20231221 | 103800 | 1953933440 | 2300 | 2295 | 2300 | 2290 | 1733 |
| 611 | 20231221 | 103700 | 1949962270 | 2300 | 2305 | 2305 | 2285 | 39406 |
| 612 | 20231221 | 103600 | 1859376710 | 2305 | 2325 | 2325 | 2305 | 4782 |
| 613 | 20231221 | 103500 | 1848330480 | 2310 | 2310 | 2310 | 2310 | 2458 |
| 614 | 20231221 | 103400 | 1842652500 | 2310 | 2315 | 2330 | 2310 | 16243 |
| 615 | 20231221 | 103300 | 1805084615 | 2320 | 2325 | 2325 | 2320 | 4939 |
| 616 | 20231221 | 103200 | 1793615425 | 2325 | 2325 | 2325 | 2325 | 138 |
| 617 | 20231221 | 103100 | 1793294575 | 2325 | 2325 | 2330 | 2320 | 811 |
| 618 | 20231221 | 103000 | 1791410095 | 2325 | 2330 | 2330 | 2325 | 1004 |
| 619 | 20231221 | 102900 | 1789074405 | 2325 | 2325 | 2325 | 2325 | 80 |
| 620 | 20231221 | 102800 | 1788888405 | 2320 | 2325 | 2330 | 2320 | 15940 |
| 621 | 20231221 | 102700 | 1751907535 | 2320 | 2330 | 2330 | 2320 | 4748 |
| 622 | 20231221 | 102600 | 1740876090 | 2330 | 2335 | 2335 | 2330 | 79 |
| 623 | 20231221 | 102500 | 1740691920 | 2340 | 2340 | 2345 | 2340 | 23 |
| 624 | 20231221 | 102400 | 1740638090 | 2340 | 2330 | 2340 | 2330 | 5098 |
| 625 | 20231221 | 102300 | 1728728235 | 2330 | 2330 | 2330 | 2315 | 6212 |
| 626 | 20231221 | 102200 | 1714299820 | 2330 | 2315 | 2330 | 2315 | 2469 |
| 627 | 20231221 | 102100 | 1708569425 | 2315 | 2315 | 2325 | 2305 | 11845 |
| 628 | 20231221 | 102000 | 1681160095 | 2315 | 2315 | 2315 | 2305 | 3978 |
| 629 | 20231221 | 101900 | 1671968665 | 2315 | 2320 | 2320 | 2310 | 4431 |
| 630 | 20231221 | 101800 | 1661731975 | 2320 | 2320 | 2325 | 2310 | 1203 |
| 631 | 20231221 | 101700 | 1658946735 | 2330 | 2330 | 2330 | 2300 | 22811 |
| 632 | 20231221 | 101600 | 1606267155 | 2315 | 2330 | 2335 | 2315 | 2621 |
| 633 | 20231221 | 101500 | 1600190700 | 2330 | 2325 | 2335 | 2315 | 1049 |
| 634 | 20231221 | 101400 | 1597756750 | 2315 | 2325 | 2325 | 2315 | 91 |
| 635 | 20231221 | 101300 | 1597545370 | 2315 | 2330 | 2330 | 2315 | 14779 |
| 636 | 20231221 | 101200 | 1563285695 | 2330 | 2330 | 2330 | 2325 | 294 |
| 637 | 20231221 | 101100 | 1562601575 | 2325 | 2325 | 2330 | 2325 | 703 |
| 638 | 20231221 | 101000 | 1560966325 | 2325 | 2330 | 2330 | 2320 | 351 |
| 639 | 20231221 | 100900 | 1560148715 | 2320 | 2320 | 2320 | 2320 | 774 |
| 640 | 20231221 | 100800 | 1558353035 | 2320 | 2330 | 2330 | 2315 | 5760 |
| 641 | 20231221 | 100700 | 1544980160 | 2330 | 2325 | 2330 | 2320 | 2311 |
| 642 | 20231221 | 100600 | 1539610195 | 2325 | 2330 | 2330 | 2320 | 2148 |
| 643 | 20231221 | 100500 | 1534613555 | 2320 | 2330 | 2330 | 2315 | 11489 |
| 644 | 20231221 | 100400 | 1507934105 | 2330 | 2330 | 2335 | 2325 | 4620 |
| 645 | 20231221 | 100300 | 1497171590 | 2330 | 2325 | 2335 | 2325 | 961 |
| 646 | 20231221 | 100200 | 1494937030 | 2325 | 2330 | 2340 | 2320 | 10308 |
| 647 | 20231221 | 100100 | 1470978155 | 2330 | 2325 | 2330 | 2320 | 4743 |
| 648 | 20231221 | 100000 | 1459950585 | 2330 | 2340 | 2340 | 2325 | 4442 |
| 649 | 20231221 | 095900 | 1449601280 | 2340 | 2345 | 2355 | 2330 | 4178 |
| 650 | 20231221 | 095800 | 1439842935 | 2355 | 2320 | 2375 | 2320 | 16341 |
| 651 | 20231221 | 095700 | 1401357460 | 2320 | 2330 | 2335 | 2320 | 11378 |
| 652 | 20231221 | 095600 | 1374881985 | 2330 | 2330 | 2335 | 2330 | 2257 |
| 653 | 20231221 | 095500 | 1369623155 | 2330 | 2330 | 2335 | 2330 | 3437 |
| 654 | 20231221 | 095400 | 1361610490 | 2335 | 2330 | 2335 | 2330 | 1186 |
| 655 | 20231221 | 095300 | 1358845935 | 2330 | 2320 | 2330 | 2320 | 4095 |
| 656 | 20231221 | 095200 | 1349330875 | 2325 | 2325 | 2335 | 2320 | 5206 |
| 657 | 20231221 | 095100 | 1337232480 | 2335 | 2325 | 2335 | 2320 | 5825 |
| 658 | 20231221 | 095000 | 1323688675 | 2330 | 2330 | 2330 | 2320 | 15139 |
| 659 | 20231221 | 094900 | 1288523050 | 2330 | 2335 | 2340 | 2330 | 13491 |
| 660 | 20231221 | 094800 | 1257053390 | 2335 | 2340 | 2340 | 2335 | 4516 |
| 661 | 20231221 | 094700 | 1246495235 | 2340 | 2340 | 2340 | 2335 | 2860 |
| 662 | 20231221 | 094600 | 1239804660 | 2335 | 2350 | 2350 | 2335 | 3299 |
| 663 | 20231221 | 094500 | 1232099775 | 2350 | 2345 | 2350 | 2340 | 6842 |
| 664 | 20231221 | 094400 | 1216080940 | 2345 | 2345 | 2350 | 2345 | 2091 |
| 665 | 20231221 | 094300 | 1211177245 | 2345 | 2340 | 2350 | 2340 | 11241 |
| 666 | 20231221 | 094200 | 1184813250 | 2355 | 2355 | 2355 | 2340 | 12654 |
| 667 | 20231221 | 094100 | 1155105945 | 2350 | 2355 | 2360 | 2350 | 1757 |
| 668 | 20231221 | 094000 | 1150967835 | 2355 | 2370 | 2370 | 2355 | 724 |
| 669 | 20231221 | 093900 | 1149256600 | 2370 | 2370 | 2370 | 2355 | 1925 |
| 670 | 20231221 | 093800 | 1144703705 | 2370 | 2360 | 2370 | 2355 | 3031 |
| 671 | 20231221 | 093700 | 1137538420 | 2360 | 2360 | 2360 | 2350 | 3444 |
| 672 | 20231221 | 093600 | 1129430965 | 2355 | 2365 | 2365 | 2355 | 386 |
| 673 | 20231221 | 093500 | 1128519165 | 2360 | 2350 | 2360 | 2345 | 2464 |
| 674 | 20231221 | 093400 | 1122723680 | 2350 | 2355 | 2355 | 2350 | 1081 |
| 675 | 20231221 | 093300 | 1120182955 | 2360 | 2360 | 2360 | 2345 | 8593 |
| 676 | 20231221 | 093200 | 1099969065 | 2355 | 2350 | 2360 | 2345 | 5354 |
| 677 | 20231221 | 093100 | 1087369685 | 2350 | 2360 | 2365 | 2350 | 1912 |
| 678 | 20231221 | 093000 | 1082862435 | 2360 | 2355 | 2360 | 2345 | 3724 |
| 679 | 20231221 | 092900 | 1074094520 | 2350 | 2355 | 2360 | 2345 | 2366 |
| 680 | 20231221 | 092800 | 1068520780 | 2365 | 2365 | 2365 | 2345 | 9596 |
| 681 | 20231221 | 092700 | 1045867150 | 2355 | 2365 | 2375 | 2355 | 4289 |
| 682 | 20231221 | 092600 | 1035735100 | 2380 | 2365 | 2380 | 2365 | 4206 |
| 683 | 20231221 | 092500 | 1025744570 | 2370 | 2350 | 2370 | 2345 | 11457 |
| 684 | 20231221 | 092400 | 998747895 | 2350 | 2350 | 2355 | 2345 | 8644 |
| 685 | 20231221 | 092300 | 978435325 | 2350 | 2350 | 2350 | 2345 | 677 |
| 686 | 20231221 | 092200 | 976845485 | 2350 | 2340 | 2350 | 2340 | 2604 |
| 687 | 20231221 | 092100 | 970746690 | 2345 | 2345 | 2345 | 2335 | 2654 |
| 688 | 20231221 | 092000 | 964531660 | 2335 | 2335 | 2350 | 2330 | 19390 |
| 689 | 20231221 | 091900 | 919285595 | 2340 | 2350 | 2350 | 2335 | 23972 |
| 690 | 20231221 | 091800 | 863208160 | 2350 | 2350 | 2355 | 2350 | 2995 |
| 691 | 20231221 | 091700 | 856169020 | 2355 | 2355 | 2360 | 2355 | 3633 |
| 692 | 20231221 | 091600 | 847613300 | 2350 | 2355 | 2355 | 2350 | 4891 |
| 693 | 20231221 | 091500 | 836112165 | 2355 | 2355 | 2360 | 2350 | 7521 |
| 694 | 20231221 | 091400 | 818413455 | 2355 | 2375 | 2375 | 2350 | 12868 |
| 695 | 20231221 | 091300 | 788084070 | 2375 | 2370 | 2385 | 2360 | 2358 |
| 696 | 20231221 | 091200 | 782504380 | 2360 | 2355 | 2370 | 2350 | 8127 |
| 697 | 20231221 | 091100 | 763378960 | 2350 | 2355 | 2375 | 2350 | 20636 |
| 698 | 20231221 | 091000 | 714757105 | 2360 | 2385 | 2385 | 2355 | 37530 |
| 699 | 20231221 | 090900 | 625896750 | 2385 | 2385 | 2390 | 2380 | 6591 |
| 700 | 20231221 | 090800 | 610161195 | 2385 | 2390 | 2395 | 2380 | 7573 |
| 701 | 20231221 | 090700 | 592085480 | 2390 | 2395 | 2400 | 2390 | 5299 |
| 702 | 20231221 | 090600 | 579386010 | 2385 | 2390 | 2390 | 2370 | 11038 |
| 703 | 20231221 | 090500 | 553091385 | 2380 | 2360 | 2390 | 2355 | 10139 |
| 704 | 20231221 | 090400 | 529050750 | 2355 | 2360 | 2370 | 2335 | 52205 |
| 705 | 20231221 | 090300 | 406222620 | 2365 | 2375 | 2390 | 2350 | 44228 |
| 706 | 20231221 | 090200 | 301768990 | 2375 | 2410 | 2425 | 2370 | 27072 |
| 707 | 20231221 | 090100 | 237027975 | 2415 | 2380 | 2415 | 2370 | 24281 |
| 708 | 20231221 | 090000 | 178935390 | 2375 | 2450 | 2450 | 2375 | 67235 |