35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 3 | 20240104 | 205400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240104 | 205300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240104 | 205200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240104 | 205100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240104 | 205000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240104 | 204900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240104 | 204800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240104 | 204700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240104 | 204600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240104 | 204500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240104 | 204400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240104 | 204300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240104 | 204200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240104 | 204100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240104 | 204000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240104 | 203900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240104 | 203800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240104 | 203700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240104 | 203600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240104 | 203500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240104 | 203400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240104 | 203300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240104 | 203200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240104 | 203100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240104 | 203000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240104 | 202900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240104 | 202800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240104 | 202700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240104 | 202600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240104 | 202500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 33 | 20240104 | 202400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240104 | 202300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240104 | 202200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240104 | 202100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240104 | 202000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240104 | 201900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240104 | 201800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240104 | 201700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240104 | 201600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240104 | 201500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240104 | 201400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240104 | 201300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240104 | 201200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240104 | 201100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240104 | 201000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240104 | 200900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240104 | 200800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240104 | 200700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240104 | 200600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240104 | 200500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240104 | 200400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240104 | 200300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240104 | 200200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240104 | 200100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240104 | 200000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240104 | 195900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240104 | 195800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240104 | 195700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240104 | 195600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240104 | 195500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 63 | 20240104 | 195400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240104 | 195300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240104 | 195200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240104 | 195100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240104 | 195000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240104 | 194900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240104 | 194800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240104 | 194700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240104 | 194600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240104 | 194500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240104 | 194400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240104 | 194300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240104 | 194200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240104 | 194100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240104 | 194000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240104 | 193900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240104 | 193800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240104 | 193700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240104 | 193600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240104 | 193500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240104 | 193400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240104 | 193300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240104 | 193200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240104 | 193100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240104 | 193000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240104 | 192900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240104 | 192800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240104 | 192700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240104 | 192600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240104 | 192500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 93 | 20240104 | 192400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240104 | 192300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240104 | 192200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240104 | 192100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240104 | 192000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240104 | 191900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240104 | 191800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240104 | 191700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240104 | 191600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240104 | 191500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240104 | 191400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240104 | 191300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240104 | 191200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240104 | 191100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240104 | 191000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240104 | 190900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240104 | 190800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240104 | 190700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240104 | 190600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240104 | 190500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240104 | 190400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240104 | 190300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240104 | 190200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240104 | 190100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240104 | 190000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240104 | 185900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240104 | 185800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240104 | 185700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240104 | 185600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240104 | 185500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 123 | 20240104 | 185400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240104 | 185300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240104 | 185200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240104 | 185100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240104 | 185000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240104 | 184900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240104 | 184800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240104 | 184700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240104 | 184600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240104 | 184500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240104 | 184400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240104 | 184300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240104 | 184200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240104 | 184100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240104 | 184000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240104 | 183900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240104 | 183800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240104 | 183700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240104 | 183600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240104 | 183500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240104 | 183400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240104 | 183300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240104 | 183200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240104 | 183100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240104 | 183000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240104 | 182900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240104 | 182800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240104 | 182700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240104 | 182600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240104 | 182500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 153 | 20240104 | 182400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240104 | 182300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240104 | 182200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240104 | 182100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240104 | 182000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240104 | 181900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240104 | 181800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240104 | 181700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240104 | 181600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240104 | 181500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240104 | 181400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240104 | 181300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240104 | 181200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240104 | 181100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240104 | 181000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240104 | 180900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240104 | 180800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240104 | 180700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240104 | 180600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240104 | 180500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240104 | 180400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240104 | 180300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240104 | 180200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240104 | 180100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240104 | 180000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240104 | 175900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240104 | 175800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240104 | 175700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240104 | 175600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240104 | 175500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 183 | 20240104 | 175400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240104 | 175300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240104 | 175200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240104 | 175100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240104 | 175000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240104 | 174900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240104 | 174800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240104 | 174700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240104 | 174600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240104 | 174500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240104 | 174400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240104 | 174300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240104 | 174200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240104 | 174100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240104 | 174000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240104 | 173900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240104 | 173800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240104 | 173700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240104 | 173600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240104 | 173500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240104 | 173400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240104 | 173300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240104 | 173200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240104 | 173100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240104 | 173000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240104 | 172900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240104 | 172800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240104 | 172700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240104 | 172600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240104 | 172500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 213 | 20240104 | 172400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240104 | 172300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240104 | 172200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240104 | 172100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240104 | 172000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240104 | 171900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240104 | 171800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240104 | 171700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240104 | 171600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240104 | 171500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240104 | 171400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240104 | 171300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240104 | 171200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240104 | 171100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240104 | 171000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240104 | 170900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240104 | 170800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240104 | 170700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240104 | 170600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240104 | 170500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240104 | 170400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240104 | 170300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240104 | 170200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240104 | 170100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240104 | 170000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240104 | 165900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240104 | 165800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240104 | 165700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240104 | 165600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240104 | 165500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 243 | 20240104 | 165400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240104 | 165300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240104 | 165200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240104 | 165100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240104 | 165000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240104 | 164900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240104 | 164800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240104 | 164700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240104 | 164600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240104 | 164500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240104 | 164400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240104 | 164300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240104 | 164200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240104 | 164100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240104 | 164000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240104 | 163900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240104 | 163800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240104 | 163700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240104 | 163600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240104 | 163500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240104 | 163400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240104 | 163300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240104 | 163200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240104 | 163100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240104 | 163000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240104 | 162900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240104 | 162800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240104 | 162700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240104 | 162600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240104 | 162500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 273 | 20240104 | 162400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240104 | 162300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240104 | 162200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240104 | 162100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240104 | 162000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240104 | 161900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240104 | 161800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240104 | 161700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240104 | 161600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240104 | 161500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240104 | 161400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240104 | 161300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240104 | 161200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240104 | 161100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240104 | 161000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240104 | 160900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240104 | 160800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240104 | 160700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240104 | 160600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240104 | 160500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240104 | 160400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240104 | 160300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240104 | 160200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240104 | 160100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240104 | 160000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240104 | 155900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240104 | 155800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240104 | 155700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240104 | 155600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240104 | 155500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 303 | 20240104 | 155400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240104 | 155300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240104 | 155200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240104 | 155100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240104 | 155000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240104 | 154900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240104 | 154800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240104 | 154700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240104 | 154600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240104 | 154500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240104 | 154400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240104 | 154300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240104 | 154200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20240104 | 154100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240104 | 154000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240104 | 153900 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240104 | 153800 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240104 | 153700 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240104 | 153600 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240104 | 153500 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20240104 | 153400 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20240104 | 153300 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20240104 | 153200 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20240104 | 153100 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20240104 | 153000 | 4597696585 | 2440 | 2440 | 2440 | 2440 | 44052 |
| 328 | 20240104 | 152900 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20240104 | 152800 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20240104 | 152700 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20240104 | 152600 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20240104 | 152500 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 333 | 20240104 | 152400 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 334 | 20240104 | 152300 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20240104 | 152200 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 336 | 20240104 | 152100 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 337 | 20240104 | 152000 | 4490209705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 338 | 20240104 | 151900 | 4490209705 | 2460 | 2470 | 2490 | 2460 | 61174 |
| 339 | 20240104 | 151800 | 4338835780 | 2470 | 2440 | 2470 | 2435 | 53149 |
| 340 | 20240104 | 151700 | 4208384195 | 2440 | 2445 | 2455 | 2440 | 19610 |
| 341 | 20240104 | 151600 | 4160363850 | 2445 | 2430 | 2470 | 2425 | 45483 |
| 342 | 20240104 | 151500 | 4049160325 | 2420 | 2425 | 2440 | 2420 | 12322 |
| 343 | 20240104 | 151400 | 4019239275 | 2430 | 2430 | 2445 | 2420 | 13903 |
| 344 | 20240104 | 151300 | 3985499885 | 2450 | 2400 | 2450 | 2395 | 43539 |
| 345 | 20240104 | 151200 | 3880170720 | 2400 | 2390 | 2400 | 2380 | 15880 |
| 346 | 20240104 | 151100 | 3842165105 | 2390 | 2385 | 2410 | 2380 | 12506 |
| 347 | 20240104 | 151000 | 3812116455 | 2385 | 2380 | 2400 | 2365 | 25157 |
| 348 | 20240104 | 150900 | 3752351945 | 2380 | 2425 | 2425 | 2375 | 49540 |
| 349 | 20240104 | 150800 | 3633669355 | 2425 | 2415 | 2440 | 2405 | 28015 |
| 350 | 20240104 | 150700 | 3565978675 | 2420 | 2425 | 2470 | 2410 | 82853 |
| 351 | 20240104 | 150600 | 3364842215 | 2425 | 2465 | 2500 | 2425 | 115449 |
| 352 | 20240104 | 150500 | 3080046375 | 2465 | 2445 | 2535 | 2410 | 246023 |
| 353 | 20240104 | 150400 | 2470131975 | 2440 | 2390 | 2470 | 2390 | 181197 |
| 354 | 20240104 | 150300 | 2027406775 | 2390 | 2395 | 2400 | 2375 | 16315 |
| 355 | 20240104 | 150200 | 1988422690 | 2395 | 2415 | 2415 | 2365 | 79131 |
| 356 | 20240104 | 150100 | 1799538745 | 2400 | 2440 | 2460 | 2400 | 113323 |
| 357 | 20240104 | 150000 | 1524251600 | 2445 | 2390 | 2485 | 2380 | 193803 |
| 358 | 20240104 | 145900 | 1051620350 | 2385 | 2360 | 2410 | 2330 | 67331 |
| 359 | 20240104 | 145800 | 891179310 | 2355 | 2355 | 2375 | 2340 | 20946 |
| 360 | 20240104 | 145700 | 841702530 | 2360 | 2320 | 2365 | 2315 | 28627 |
| 361 | 20240104 | 145600 | 774659020 | 2315 | 2300 | 2315 | 2300 | 5961 |
| 362 | 20240104 | 145500 | 760902625 | 2300 | 2295 | 2300 | 2295 | 6036 |
| 363 | 20240104 | 145400 | 747020785 | 2300 | 2295 | 2300 | 2295 | 17 |
| 364 | 20240104 | 145300 | 746981760 | 2295 | 2285 | 2295 | 2285 | 275 |
| 365 | 20240104 | 145200 | 746350785 | 2285 | 2285 | 2285 | 2285 | 85 |
| 366 | 20240104 | 145100 | 746156560 | 2285 | 2295 | 2300 | 2285 | 5180 |
| 367 | 20240104 | 145000 | 734270940 | 2295 | 2290 | 2295 | 2290 | 3222 |
| 368 | 20240104 | 144900 | 726876645 | 2285 | 2285 | 2285 | 2285 | 5 |
| 369 | 20240104 | 144800 | 726865220 | 2285 | 2285 | 2285 | 2285 | 600 |
| 370 | 20240104 | 144700 | 725494220 | 2285 | 2285 | 2285 | 2285 | 8 |
| 371 | 20240104 | 144600 | 725475940 | 2285 | 2290 | 2290 | 2285 | 240 |
| 372 | 20240104 | 144500 | 724926840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 373 | 20240104 | 144400 | 724926840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 374 | 20240104 | 144300 | 724926840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 375 | 20240104 | 144200 | 724926840 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 376 | 20240104 | 144100 | 722646840 | 2280 | 2280 | 2280 | 2280 | 2 |
| 377 | 20240104 | 144000 | 722642280 | 2285 | 2285 | 2285 | 2285 | 2392 |
| 378 | 20240104 | 143900 | 717176560 | 2290 | 2285 | 2290 | 2285 | 2 |
| 379 | 20240104 | 143800 | 717171985 | 2285 | 2285 | 2285 | 2285 | 2293 |
| 380 | 20240104 | 143700 | 711932480 | 2290 | 2290 | 2290 | 2290 | 100 |
| 381 | 20240104 | 143600 | 711703480 | 2295 | 2285 | 2295 | 2285 | 1481 |
| 382 | 20240104 | 143500 | 708307105 | 2285 | 2285 | 2285 | 2285 | 50 |
| 383 | 20240104 | 143400 | 708192855 | 2285 | 2290 | 2295 | 2285 | 1206 |
| 384 | 20240104 | 143300 | 705427280 | 2290 | 2290 | 2290 | 2290 | 10 |
| 385 | 20240104 | 143200 | 705404380 | 2290 | 2290 | 2290 | 2290 | 49 |
| 386 | 20240104 | 143100 | 705292170 | 2290 | 2290 | 2290 | 2290 | 103 |
| 387 | 20240104 | 143000 | 705056300 | 2290 | 2290 | 2290 | 2290 | 2 |
| 388 | 20240104 | 142900 | 705051720 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 389 | 20240104 | 142800 | 698181720 | 2280 | 2280 | 2280 | 2280 | 100 |
| 390 | 20240104 | 142700 | 697953720 | 2280 | 2290 | 2290 | 2280 | 535 |
| 391 | 20240104 | 142600 | 696731245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 392 | 20240104 | 142500 | 696731245 | 2285 | 2290 | 2290 | 2285 | 60 |
| 393 | 20240104 | 142400 | 696594095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 394 | 20240104 | 142300 | 696594095 | 2290 | 2290 | 2290 | 2290 | 15 |
| 395 | 20240104 | 142200 | 696559745 | 2290 | 2290 | 2290 | 2290 | 1 |
| 396 | 20240104 | 142100 | 696557455 | 2290 | 2290 | 2290 | 2290 | 10 |
| 397 | 20240104 | 142000 | 696534555 | 2290 | 2290 | 2290 | 2290 | 7 |
| 398 | 20240104 | 141900 | 696518525 | 2290 | 2290 | 2290 | 2290 | 0 |
| 399 | 20240104 | 141800 | 696518525 | 2290 | 2290 | 2290 | 2290 | 10 |
| 400 | 20240104 | 141700 | 696495625 | 2285 | 2285 | 2285 | 2285 | 53 |
| 401 | 20240104 | 141600 | 696374520 | 2280 | 2285 | 2290 | 2280 | 312 |
| 402 | 20240104 | 141500 | 695663115 | 2285 | 2285 | 2285 | 2285 | 0 |
| 403 | 20240104 | 141400 | 695663115 | 2285 | 2285 | 2285 | 2285 | 0 |
| 404 | 20240104 | 141300 | 695663115 | 2285 | 2285 | 2285 | 2285 | 96 |
| 405 | 20240104 | 141200 | 695443755 | 2285 | 2285 | 2285 | 2285 | 2 |
| 406 | 20240104 | 141100 | 695439185 | 2285 | 2285 | 2285 | 2285 | 3 |
| 407 | 20240104 | 141000 | 695432330 | 2290 | 2290 | 2290 | 2290 | 30 |
| 408 | 20240104 | 140900 | 695363630 | 2280 | 2280 | 2280 | 2280 | 51 |
| 409 | 20240104 | 140800 | 695247350 | 2280 | 2280 | 2280 | 2280 | 8 |
| 410 | 20240104 | 140700 | 695229110 | 2285 | 2285 | 2285 | 2285 | 5 |
| 411 | 20240104 | 140600 | 695217685 | 2285 | 2285 | 2285 | 2285 | 2033 |
| 412 | 20240104 | 140500 | 690572280 | 2285 | 2285 | 2285 | 2285 | 200 |
| 413 | 20240104 | 140400 | 690115280 | 2290 | 2290 | 2290 | 2290 | 211 |
| 414 | 20240104 | 140300 | 689632090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 415 | 20240104 | 140200 | 689632090 | 2290 | 2290 | 2290 | 2290 | 10 |
| 416 | 20240104 | 140100 | 689609190 | 2290 | 2290 | 2295 | 2290 | 1122 |
| 417 | 20240104 | 140000 | 687039805 | 2290 | 2285 | 2290 | 2285 | 1425 |
| 418 | 20240104 | 135900 | 683776655 | 2285 | 2285 | 2285 | 2285 | 124 |
| 419 | 20240104 | 135800 | 683493315 | 2285 | 2295 | 2295 | 2285 | 220 |
| 420 | 20240104 | 135700 | 682990515 | 2295 | 2290 | 2295 | 2290 | 20 |
| 421 | 20240104 | 135600 | 682944665 | 2285 | 2285 | 2285 | 2285 | 95 |
| 422 | 20240104 | 135500 | 682727590 | 2290 | 2295 | 2295 | 2290 | 4 |
| 423 | 20240104 | 135400 | 682718420 | 2285 | 2285 | 2285 | 2285 | 0 |
| 424 | 20240104 | 135300 | 682718420 | 2285 | 2285 | 2285 | 2285 | 1 |
| 425 | 20240104 | 135200 | 682716135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 426 | 20240104 | 135100 | 682716135 | 2285 | 2285 | 2285 | 2285 | 1 |
| 427 | 20240104 | 135000 | 682713850 | 2285 | 2285 | 2285 | 2285 | 100 |
| 428 | 20240104 | 134900 | 682485350 | 2295 | 2295 | 2295 | 2295 | 0 |
| 429 | 20240104 | 134800 | 682485350 | 2295 | 2295 | 2295 | 2295 | 1 |
| 430 | 20240104 | 134700 | 682483055 | 2285 | 2290 | 2295 | 2285 | 90 |
| 431 | 20240104 | 134600 | 682276805 | 2295 | 2290 | 2295 | 2290 | 310 |
| 432 | 20240104 | 134500 | 681565365 | 2295 | 2280 | 2295 | 2280 | 6009 |
| 433 | 20240104 | 134400 | 667777400 | 2285 | 2285 | 2285 | 2285 | 0 |
| 434 | 20240104 | 134300 | 667777400 | 2285 | 2280 | 2285 | 2280 | 2 |
| 435 | 20240104 | 134200 | 667772835 | 2275 | 2280 | 2280 | 2275 | 671 |
| 436 | 20240104 | 134100 | 666245430 | 2280 | 2280 | 2280 | 2280 | 0 |
| 437 | 20240104 | 134000 | 666245430 | 2280 | 2280 | 2280 | 2280 | 10 |
| 438 | 20240104 | 133900 | 666222630 | 2275 | 2275 | 2275 | 2275 | 7 |
| 439 | 20240104 | 133800 | 666206705 | 2270 | 2270 | 2270 | 2270 | 2 |
| 440 | 20240104 | 133700 | 666202165 | 2270 | 2275 | 2275 | 2270 | 928 |
| 441 | 20240104 | 133600 | 664094245 | 2275 | 2275 | 2275 | 2275 | 738 |
| 442 | 20240104 | 133500 | 662415295 | 2275 | 2280 | 2280 | 2275 | 400 |
| 443 | 20240104 | 133400 | 661503795 | 2280 | 2280 | 2280 | 2280 | 100 |
| 444 | 20240104 | 133300 | 661275795 | 2280 | 2280 | 2280 | 2280 | 0 |
| 445 | 20240104 | 133200 | 661275795 | 2280 | 2280 | 2280 | 2280 | 4 |
| 446 | 20240104 | 133100 | 661266675 | 2280 | 2280 | 2280 | 2280 | 0 |
| 447 | 20240104 | 133000 | 661266675 | 2280 | 2280 | 2280 | 2280 | 1 |
| 448 | 20240104 | 132900 | 661264395 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 449 | 20240104 | 132800 | 658989395 | 2275 | 2275 | 2275 | 2275 | 34 |
| 450 | 20240104 | 132700 | 658912045 | 2275 | 2275 | 2275 | 2275 | 1280 |
| 451 | 20240104 | 132600 | 656000045 | 2270 | 2270 | 2270 | 2270 | 3 |
| 452 | 20240104 | 132500 | 655993235 | 2275 | 2270 | 2275 | 2270 | 107 |
| 453 | 20240104 | 132400 | 655749845 | 2270 | 2270 | 2270 | 2270 | 135 |
| 454 | 20240104 | 132300 | 655443395 | 2270 | 2270 | 2270 | 2270 | 100 |
| 455 | 20240104 | 132200 | 655216395 | 2275 | 2275 | 2275 | 2275 | 1 |
| 456 | 20240104 | 132100 | 655214120 | 2275 | 2270 | 2275 | 2270 | 4050 |
| 457 | 20240104 | 132000 | 646007650 | 2270 | 2265 | 2270 | 2265 | 109 |
| 458 | 20240104 | 131900 | 645760725 | 2270 | 2270 | 2270 | 2270 | 762 |
| 459 | 20240104 | 131800 | 644030985 | 2270 | 2270 | 2270 | 2270 | 30 |
| 460 | 20240104 | 131700 | 643962885 | 2270 | 2270 | 2270 | 2270 | 12 |
| 461 | 20240104 | 131600 | 643935645 | 2270 | 2275 | 2275 | 2270 | 3668 |
| 462 | 20240104 | 131500 | 635609270 | 2270 | 2270 | 2270 | 2270 | 3 |
| 463 | 20240104 | 131400 | 635602460 | 2270 | 2275 | 2275 | 2270 | 1497 |
| 464 | 20240104 | 131300 | 632200520 | 2275 | 2275 | 2275 | 2275 | 31 |
| 465 | 20240104 | 131200 | 632129995 | 2275 | 2275 | 2275 | 2275 | 7 |
| 466 | 20240104 | 131100 | 632114070 | 2275 | 2275 | 2275 | 2275 | 205 |
| 467 | 20240104 | 131000 | 631647695 | 2275 | 2275 | 2275 | 2275 | 628 |
| 468 | 20240104 | 130900 | 630218995 | 2270 | 2270 | 2270 | 2270 | 62 |
| 469 | 20240104 | 130800 | 630078255 | 2270 | 2270 | 2270 | 2270 | 3 |
| 470 | 20240104 | 130700 | 630071445 | 2275 | 2275 | 2275 | 2275 | 70 |
| 471 | 20240104 | 130600 | 629912195 | 2280 | 2275 | 2280 | 2275 | 9 |
| 472 | 20240104 | 130500 | 629891695 | 2275 | 2275 | 2275 | 2275 | 12 |
| 473 | 20240104 | 130400 | 629864395 | 2270 | 2275 | 2275 | 2270 | 643 |
| 474 | 20240104 | 130300 | 628404485 | 2270 | 2270 | 2270 | 2270 | 6 |
| 475 | 20240104 | 130200 | 628390865 | 2275 | 2275 | 2275 | 2275 | 400 |
| 476 | 20240104 | 130100 | 627480865 | 2275 | 2280 | 2280 | 2275 | 298 |
| 477 | 20240104 | 130000 | 626802765 | 2275 | 2275 | 2275 | 2275 | 10 |
| 478 | 20240104 | 125900 | 626780015 | 2275 | 2275 | 2275 | 2275 | 630 |
| 479 | 20240104 | 125800 | 625346765 | 2280 | 2280 | 2280 | 2280 | 401 |
| 480 | 20240104 | 125700 | 624432485 | 2280 | 2280 | 2280 | 2280 | 0 |
| 481 | 20240104 | 125600 | 624432485 | 2280 | 2280 | 2280 | 2280 | 710 |
| 482 | 20240104 | 125500 | 622813685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 483 | 20240104 | 125400 | 622813685 | 2280 | 2275 | 2280 | 2275 | 259 |
| 484 | 20240104 | 125300 | 622224210 | 2275 | 2275 | 2275 | 2275 | 624 |
| 485 | 20240104 | 125200 | 620804610 | 2275 | 2275 | 2275 | 2275 | 290 |
| 486 | 20240104 | 125100 | 620144860 | 2280 | 2280 | 2280 | 2280 | 5 |
| 487 | 20240104 | 125000 | 620133460 | 2280 | 2280 | 2280 | 2280 | 35 |
| 488 | 20240104 | 124900 | 620053660 | 2280 | 2280 | 2280 | 2280 | 0 |
| 489 | 20240104 | 124800 | 620053660 | 2280 | 2280 | 2280 | 2280 | 0 |
| 490 | 20240104 | 124700 | 620053660 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 491 | 20240104 | 124600 | 617773660 | 2280 | 2280 | 2280 | 2280 | 2006 |
| 492 | 20240104 | 124500 | 613199980 | 2280 | 2280 | 2280 | 2280 | 10 |
| 493 | 20240104 | 124400 | 613177180 | 2280 | 2280 | 2280 | 2280 | 0 |
| 494 | 20240104 | 124300 | 613177180 | 2280 | 2280 | 2280 | 2280 | 0 |
| 495 | 20240104 | 124200 | 613177180 | 2280 | 2280 | 2280 | 2280 | 0 |
| 496 | 20240104 | 124100 | 613177180 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 497 | 20240104 | 124000 | 608617180 | 2275 | 2280 | 2280 | 2270 | 58 |
| 498 | 20240104 | 123900 | 608485225 | 2280 | 2280 | 2280 | 2280 | 438 |
| 499 | 20240104 | 123800 | 607486585 | 2275 | 2275 | 2275 | 2265 | 279 |
| 500 | 20240104 | 123700 | 606854230 | 2265 | 2275 | 2275 | 2265 | 11405 |
| 501 | 20240104 | 123600 | 580960475 | 2275 | 2275 | 2275 | 2275 | 0 |
| 502 | 20240104 | 123500 | 580960475 | 2275 | 2275 | 2275 | 2275 | 3 |
| 503 | 20240104 | 123400 | 580953650 | 2275 | 2275 | 2275 | 2275 | 65 |
| 504 | 20240104 | 123300 | 580805775 | 2280 | 2280 | 2280 | 2280 | 10 |
| 505 | 20240104 | 123200 | 580782975 | 2280 | 2275 | 2280 | 2275 | 561 |
| 506 | 20240104 | 123100 | 579506450 | 2280 | 2280 | 2280 | 2280 | 0 |
| 507 | 20240104 | 123000 | 579506450 | 2280 | 2280 | 2280 | 2280 | 510 |
| 508 | 20240104 | 122900 | 578343650 | 2280 | 2280 | 2280 | 2275 | 641 |
| 509 | 20240104 | 122800 | 576882375 | 2280 | 2280 | 2280 | 2280 | 1530 |
| 510 | 20240104 | 122700 | 573393975 | 2280 | 2280 | 2280 | 2280 | 2100 |
| 511 | 20240104 | 122600 | 568605975 | 2280 | 2280 | 2280 | 2280 | 115 |
| 512 | 20240104 | 122500 | 568343775 | 2280 | 2280 | 2280 | 2280 | 88 |
| 513 | 20240104 | 122400 | 568143135 | 2285 | 2280 | 2285 | 2280 | 63 |
| 514 | 20240104 | 122300 | 567999490 | 2280 | 2280 | 2280 | 2280 | 503 |
| 515 | 20240104 | 122200 | 566852650 | 2280 | 2280 | 2280 | 2280 | 225 |
| 516 | 20240104 | 122100 | 566339650 | 2280 | 2280 | 2280 | 2280 | 49 |
| 517 | 20240104 | 122000 | 566227930 | 2280 | 2280 | 2280 | 2280 | 200 |
| 518 | 20240104 | 121900 | 565771930 | 2280 | 2280 | 2280 | 2280 | 0 |
| 519 | 20240104 | 121800 | 565771930 | 2280 | 2280 | 2280 | 2280 | 30 |
| 520 | 20240104 | 121700 | 565703530 | 2285 | 2285 | 2285 | 2285 | 0 |
| 521 | 20240104 | 121600 | 565703530 | 2285 | 2285 | 2285 | 2285 | 61 |
| 522 | 20240104 | 121500 | 565564145 | 2285 | 2285 | 2285 | 2285 | 151 |
| 523 | 20240104 | 121400 | 565219110 | 2280 | 2280 | 2280 | 2280 | 1066 |
| 524 | 20240104 | 121300 | 562788630 | 2280 | 2280 | 2280 | 2280 | 1321 |
| 525 | 20240104 | 121200 | 559776750 | 2285 | 2280 | 2285 | 2280 | 21 |
| 526 | 20240104 | 121100 | 559728865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 527 | 20240104 | 121000 | 559728865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 528 | 20240104 | 120900 | 559728865 | 2275 | 2275 | 2275 | 2275 | 5 |
| 529 | 20240104 | 120800 | 559717490 | 2270 | 2275 | 2275 | 2270 | 1050 |
| 530 | 20240104 | 120700 | 557333175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 531 | 20240104 | 120600 | 557333175 | 2280 | 2280 | 2280 | 2275 | 723 |
| 532 | 20240104 | 120500 | 555688255 | 2285 | 2285 | 2285 | 2285 | 2 |
| 533 | 20240104 | 120400 | 555683685 | 2280 | 2280 | 2280 | 2280 | 4 |
| 534 | 20240104 | 120300 | 555674565 | 2280 | 2280 | 2280 | 2275 | 1627 |
| 535 | 20240104 | 120200 | 551969130 | 2285 | 2285 | 2285 | 2285 | 1 |
| 536 | 20240104 | 120100 | 551966845 | 2275 | 2275 | 2275 | 2275 | 0 |
| 537 | 20240104 | 120000 | 551966845 | 2275 | 2275 | 2280 | 2275 | 632 |
| 538 | 20240104 | 115900 | 550527545 | 2285 | 2280 | 2285 | 2280 | 1002 |
| 539 | 20240104 | 115800 | 548242095 | 2275 | 2280 | 2280 | 2275 | 4 |
| 540 | 20240104 | 115700 | 548232990 | 2275 | 2275 | 2275 | 2275 | 10 |
| 541 | 20240104 | 115600 | 548210240 | 2275 | 2280 | 2280 | 2275 | 12 |
| 542 | 20240104 | 115500 | 548182930 | 2275 | 2275 | 2275 | 2275 | 1195 |
| 543 | 20240104 | 115400 | 545464305 | 2275 | 2275 | 2275 | 2275 | 6 |
| 544 | 20240104 | 115300 | 545450655 | 2280 | 2280 | 2280 | 2280 | 1 |
| 545 | 20240104 | 115200 | 545448375 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20240104 | 115100 | 545448375 | 2280 | 2275 | 2280 | 2275 | 919 |
| 547 | 20240104 | 115000 | 543354675 | 2280 | 2280 | 2280 | 2280 | 200 |
| 548 | 20240104 | 114900 | 542898675 | 2280 | 2275 | 2280 | 2275 | 5106 |
| 549 | 20240104 | 114800 | 531282275 | 2275 | 2280 | 2280 | 2275 | 268 |
| 550 | 20240104 | 114700 | 530672565 | 2280 | 2280 | 2280 | 2280 | 392 |
| 551 | 20240104 | 114600 | 529778805 | 2280 | 2280 | 2280 | 2280 | 1 |
| 552 | 20240104 | 114500 | 529776525 | 2275 | 2280 | 2280 | 2275 | 1193 |
| 553 | 20240104 | 114400 | 527057430 | 2275 | 2275 | 2275 | 2275 | 1 |
| 554 | 20240104 | 114300 | 527055155 | 2275 | 2280 | 2280 | 2275 | 90 |
| 555 | 20240104 | 114200 | 526850350 | 2280 | 2280 | 2280 | 2280 | 3200 |
| 556 | 20240104 | 114100 | 519554350 | 2280 | 2280 | 2280 | 2280 | 17 |
| 557 | 20240104 | 114000 | 519515590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 558 | 20240104 | 113900 | 519515590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 559 | 20240104 | 113800 | 519515590 | 2290 | 2290 | 2290 | 2290 | 1 |
| 560 | 20240104 | 113700 | 519513300 | 2280 | 2290 | 2290 | 2280 | 4 |
| 561 | 20240104 | 113600 | 519504150 | 2285 | 2285 | 2285 | 2285 | 0 |
| 562 | 20240104 | 113500 | 519504150 | 2285 | 2280 | 2285 | 2280 | 35 |
| 563 | 20240104 | 113400 | 519424325 | 2280 | 2280 | 2280 | 2280 | 16 |
| 564 | 20240104 | 113300 | 519387845 | 2280 | 2280 | 2280 | 2280 | 5 |
| 565 | 20240104 | 113200 | 519376445 | 2275 | 2280 | 2285 | 2275 | 5912 |
| 566 | 20240104 | 113100 | 505911885 | 2280 | 2290 | 2295 | 2280 | 5397 |
| 567 | 20240104 | 113000 | 493597010 | 2295 | 2295 | 2295 | 2295 | 13 |
| 568 | 20240104 | 112900 | 493567175 | 2300 | 2285 | 2300 | 2285 | 701 |
| 569 | 20240104 | 112800 | 491965375 | 2285 | 2300 | 2300 | 2285 | 559 |
| 570 | 20240104 | 112700 | 490688045 | 2285 | 2285 | 2285 | 2285 | 54 |
| 571 | 20240104 | 112600 | 490564655 | 2290 | 2290 | 2290 | 2290 | 921 |
| 572 | 20240104 | 112500 | 488455565 | 2290 | 2290 | 2290 | 2290 | 1 |
| 573 | 20240104 | 112400 | 488453275 | 2290 | 2290 | 2290 | 2290 | 2480 |
| 574 | 20240104 | 112300 | 482774075 | 2295 | 2295 | 2295 | 2295 | 100 |
| 575 | 20240104 | 112200 | 482544575 | 2295 | 2295 | 2295 | 2295 | 51 |
| 576 | 20240104 | 112100 | 482427530 | 2295 | 2295 | 2295 | 2295 | 0 |
| 577 | 20240104 | 112000 | 482427530 | 2295 | 2295 | 2295 | 2295 | 16 |
| 578 | 20240104 | 111900 | 482390810 | 2295 | 2295 | 2295 | 2295 | 4 |
| 579 | 20240104 | 111800 | 482381630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 580 | 20240104 | 111700 | 482381630 | 2290 | 2290 | 2290 | 2290 | 3 |
| 581 | 20240104 | 111600 | 482374760 | 2290 | 2290 | 2290 | 2290 | 2 |
| 582 | 20240104 | 111500 | 482370180 | 2290 | 2295 | 2300 | 2290 | 784 |
| 583 | 20240104 | 111400 | 480573360 | 2295 | 2295 | 2295 | 2295 | 1705 |
| 584 | 20240104 | 111300 | 476660385 | 2295 | 2295 | 2300 | 2295 | 60 |
| 585 | 20240104 | 111200 | 476522570 | 2290 | 2290 | 2290 | 2290 | 19 |
| 586 | 20240104 | 111100 | 476479060 | 2290 | 2290 | 2290 | 2290 | 537 |
| 587 | 20240104 | 111000 | 475249330 | 2285 | 2285 | 2285 | 2285 | 27 |
| 588 | 20240104 | 110900 | 475187635 | 2295 | 2290 | 2295 | 2290 | 214 |
| 589 | 20240104 | 110800 | 474697405 | 2290 | 2290 | 2290 | 2290 | 33 |
| 590 | 20240104 | 110700 | 474621835 | 2290 | 2290 | 2290 | 2290 | 0 |
| 591 | 20240104 | 110600 | 474621835 | 2290 | 2290 | 2290 | 2290 | 5 |
| 592 | 20240104 | 110500 | 474610385 | 2290 | 2290 | 2290 | 2290 | 0 |
| 593 | 20240104 | 110400 | 474610385 | 2290 | 2290 | 2290 | 2290 | 69 |
| 594 | 20240104 | 110300 | 474452375 | 2290 | 2285 | 2290 | 2280 | 5949 |
| 595 | 20240104 | 110200 | 460880430 | 2290 | 2290 | 2290 | 2290 | 14 |
| 596 | 20240104 | 110100 | 460848370 | 2285 | 2285 | 2285 | 2285 | 21 |
| 597 | 20240104 | 110000 | 460800385 | 2285 | 2285 | 2285 | 2280 | 2472 |
| 598 | 20240104 | 105900 | 455152285 | 2285 | 2295 | 2295 | 2285 | 439 |
| 599 | 20240104 | 105800 | 454149150 | 2285 | 2285 | 2285 | 2285 | 346 |
| 600 | 20240104 | 105700 | 453358540 | 2285 | 2290 | 2290 | 2285 | 638 |
| 601 | 20240104 | 105600 | 451900510 | 2290 | 2290 | 2290 | 2290 | 260 |
| 602 | 20240104 | 105500 | 451305110 | 2285 | 2290 | 2290 | 2285 | 828 |
| 603 | 20240104 | 105400 | 449412935 | 2285 | 2285 | 2285 | 2285 | 62 |
| 604 | 20240104 | 105300 | 449271265 | 2275 | 2275 | 2275 | 2275 | 0 |
| 605 | 20240104 | 105200 | 449271265 | 2275 | 2280 | 2280 | 2275 | 2 |
| 606 | 20240104 | 105100 | 449266710 | 2280 | 2280 | 2280 | 2280 | 170 |
| 607 | 20240104 | 105000 | 448879110 | 2280 | 2280 | 2280 | 2280 | 2188 |
| 608 | 20240104 | 104900 | 443890470 | 2285 | 2285 | 2285 | 2285 | 49 |
| 609 | 20240104 | 104800 | 443778505 | 2280 | 2280 | 2280 | 2280 | 3274 |
| 610 | 20240104 | 104700 | 436313785 | 2280 | 2285 | 2285 | 2280 | 477 |
| 611 | 20240104 | 104600 | 435225960 | 2285 | 2285 | 2285 | 2280 | 5413 |
| 612 | 20240104 | 104500 | 422861080 | 2290 | 2290 | 2290 | 2290 | 1753 |
| 613 | 20240104 | 104400 | 418846710 | 2285 | 2285 | 2285 | 2285 | 1823 |
| 614 | 20240104 | 104300 | 414681155 | 2290 | 2290 | 2290 | 2290 | 3789 |
| 615 | 20240104 | 104200 | 406004345 | 2295 | 2295 | 2295 | 2295 | 1 |
| 616 | 20240104 | 104100 | 406002050 | 2295 | 2295 | 2295 | 2290 | 292 |
| 617 | 20240104 | 104000 | 405332820 | 2295 | 2295 | 2295 | 2295 | 4 |
| 618 | 20240104 | 103900 | 405323640 | 2295 | 2295 | 2295 | 2290 | 1541 |
| 619 | 20240104 | 103800 | 401792750 | 2295 | 2295 | 2295 | 2295 | 4202 |
| 620 | 20240104 | 103700 | 392149160 | 2300 | 2300 | 2300 | 2295 | 1031 |
| 621 | 20240104 | 103600 | 389782180 | 2310 | 2300 | 2310 | 2300 | 188 |
| 622 | 20240104 | 103500 | 389349080 | 2300 | 2300 | 2300 | 2300 | 25 |
| 623 | 20240104 | 103400 | 389291580 | 2300 | 2300 | 2300 | 2300 | 106 |
| 624 | 20240104 | 103300 | 389047780 | 2295 | 2295 | 2295 | 2295 | 1239 |
| 625 | 20240104 | 103200 | 386204275 | 2295 | 2295 | 2295 | 2295 | 2195 |
| 626 | 20240104 | 103100 | 381166750 | 2295 | 2295 | 2295 | 2295 | 3234 |
| 627 | 20240104 | 103000 | 373744720 | 2300 | 2305 | 2305 | 2300 | 6479 |
| 628 | 20240104 | 102900 | 358835745 | 2305 | 2305 | 2305 | 2305 | 46 |
| 629 | 20240104 | 102800 | 358729715 | 2305 | 2310 | 2310 | 2305 | 22 |
| 630 | 20240104 | 102700 | 358678945 | 2300 | 2310 | 2310 | 2300 | 62 |
| 631 | 20240104 | 102600 | 358536325 | 2310 | 2310 | 2310 | 2310 | 5 |
| 632 | 20240104 | 102500 | 358524775 | 2310 | 2310 | 2310 | 2300 | 201 |
| 633 | 20240104 | 102400 | 358061465 | 2295 | 2295 | 2295 | 2295 | 0 |
| 634 | 20240104 | 102300 | 358061465 | 2295 | 2300 | 2300 | 2295 | 900 |
| 635 | 20240104 | 102200 | 355994255 | 2300 | 2300 | 2300 | 2295 | 678 |
| 636 | 20240104 | 102100 | 354434920 | 2295 | 2300 | 2300 | 2295 | 221 |
| 637 | 20240104 | 102000 | 353927695 | 2300 | 2300 | 2300 | 2300 | 100 |
| 638 | 20240104 | 101900 | 353697695 | 2295 | 2305 | 2305 | 2295 | 3648 |
| 639 | 20240104 | 101800 | 345306470 | 2305 | 2310 | 2310 | 2305 | 1290 |
| 640 | 20240104 | 101700 | 342333010 | 2310 | 2305 | 2310 | 2305 | 1952 |
| 641 | 20240104 | 101600 | 337832450 | 2300 | 2305 | 2305 | 2300 | 172 |
| 642 | 20240104 | 101500 | 337436015 | 2305 | 2305 | 2310 | 2305 | 4109 |
| 643 | 20240104 | 101400 | 327962270 | 2305 | 2310 | 2310 | 2305 | 515 |
| 644 | 20240104 | 101300 | 326775190 | 2305 | 2305 | 2305 | 2305 | 207 |
| 645 | 20240104 | 101200 | 326298055 | 2300 | 2305 | 2305 | 2300 | 1200 |
| 646 | 20240104 | 101100 | 323537055 | 2300 | 2305 | 2310 | 2300 | 5866 |
| 647 | 20240104 | 101000 | 310029170 | 2305 | 2305 | 2305 | 2305 | 1990 |
| 648 | 20240104 | 100900 | 305442220 | 2305 | 2305 | 2305 | 2300 | 1503 |
| 649 | 20240104 | 100800 | 301983920 | 2310 | 2310 | 2310 | 2305 | 4738 |
| 650 | 20240104 | 100700 | 291055360 | 2315 | 2320 | 2320 | 2315 | 3274 |
| 651 | 20240104 | 100600 | 283475845 | 2320 | 2320 | 2320 | 2320 | 0 |
| 652 | 20240104 | 100500 | 283475845 | 2320 | 2320 | 2320 | 2320 | 105 |
| 653 | 20240104 | 100400 | 283232245 | 2320 | 2320 | 2320 | 2320 | 609 |
| 654 | 20240104 | 100300 | 281819365 | 2320 | 2320 | 2320 | 2320 | 1 |
| 655 | 20240104 | 100200 | 281817045 | 2320 | 2320 | 2320 | 2320 | 215 |
| 656 | 20240104 | 100100 | 281318245 | 2320 | 2320 | 2320 | 2315 | 1114 |
| 657 | 20240104 | 100000 | 278738775 | 2315 | 2320 | 2320 | 2315 | 2005 |
| 658 | 20240104 | 095900 | 274097175 | 2320 | 2330 | 2330 | 2320 | 276 |
| 659 | 20240104 | 095800 | 273456835 | 2320 | 2325 | 2325 | 2320 | 5472 |
| 660 | 20240104 | 095700 | 260760795 | 2315 | 2320 | 2320 | 2315 | 1700 |
| 661 | 20240104 | 095600 | 256825290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 662 | 20240104 | 095500 | 256825290 | 2315 | 2315 | 2315 | 2315 | 43 |
| 663 | 20240104 | 095400 | 256725745 | 2315 | 2315 | 2315 | 2315 | 1812 |
| 664 | 20240104 | 095300 | 252530965 | 2320 | 2330 | 2330 | 2320 | 2014 |
| 665 | 20240104 | 095200 | 247851770 | 2330 | 2330 | 2330 | 2325 | 16 |
| 666 | 20240104 | 095100 | 247814495 | 2335 | 2330 | 2335 | 2330 | 621 |
| 667 | 20240104 | 095000 | 246367545 | 2335 | 2335 | 2335 | 2335 | 105 |
| 668 | 20240104 | 094900 | 246122370 | 2335 | 2335 | 2335 | 2335 | 1386 |
| 669 | 20240104 | 094800 | 242886060 | 2335 | 2335 | 2335 | 2335 | 17 |
| 670 | 20240104 | 094700 | 242846365 | 2335 | 2330 | 2335 | 2330 | 1004 |
| 671 | 20240104 | 094600 | 240506990 | 2325 | 2325 | 2325 | 2325 | 3268 |
| 672 | 20240104 | 094500 | 232908890 | 2320 | 2320 | 2325 | 2320 | 679 |
| 673 | 20240104 | 094400 | 231333570 | 2315 | 2315 | 2315 | 2315 | 3 |
| 674 | 20240104 | 094300 | 231326625 | 2315 | 2315 | 2315 | 2315 | 50 |
| 675 | 20240104 | 094200 | 231210875 | 2315 | 2315 | 2315 | 2315 | 3275 |
| 676 | 20240104 | 094100 | 223629250 | 2315 | 2315 | 2315 | 2315 | 162 |
| 677 | 20240104 | 094000 | 223254220 | 2315 | 2315 | 2315 | 2315 | 130 |
| 678 | 20240104 | 093900 | 222953270 | 2320 | 2325 | 2325 | 2320 | 12 |
| 679 | 20240104 | 093800 | 222925385 | 2325 | 2305 | 2325 | 2300 | 5692 |
| 680 | 20240104 | 093700 | 209772550 | 2315 | 2310 | 2320 | 2300 | 863 |
| 681 | 20240104 | 093600 | 207775295 | 2300 | 2305 | 2305 | 2300 | 7393 |
| 682 | 20240104 | 093500 | 190757590 | 2305 | 2305 | 2305 | 2305 | 1415 |
| 683 | 20240104 | 093400 | 187496015 | 2305 | 2315 | 2315 | 2305 | 1052 |
| 684 | 20240104 | 093300 | 185065885 | 2315 | 2320 | 2320 | 2315 | 8496 |
| 685 | 20240104 | 093200 | 165396895 | 2320 | 2320 | 2325 | 2320 | 436 |
| 686 | 20240104 | 093100 | 164384845 | 2320 | 2320 | 2320 | 2320 | 2927 |
| 687 | 20240104 | 093000 | 157594205 | 2325 | 2325 | 2325 | 2325 | 76 |
| 688 | 20240104 | 092900 | 157417505 | 2325 | 2325 | 2325 | 2325 | 249 |
| 689 | 20240104 | 092800 | 156838580 | 2320 | 2320 | 2325 | 2320 | 702 |
| 690 | 20240104 | 092700 | 155209435 | 2320 | 2320 | 2320 | 2320 | 838 |
| 691 | 20240104 | 092600 | 153265275 | 2320 | 2320 | 2320 | 2315 | 120 |
| 692 | 20240104 | 092500 | 152986975 | 2325 | 2325 | 2325 | 2320 | 649 |
| 693 | 20240104 | 092400 | 151481170 | 2325 | 2325 | 2325 | 2320 | 1341 |
| 694 | 20240104 | 092300 | 148366710 | 2325 | 2335 | 2335 | 2325 | 456 |
| 695 | 20240104 | 092200 | 147306420 | 2320 | 2320 | 2320 | 2320 | 229 |
| 696 | 20240104 | 092100 | 146775140 | 2320 | 2320 | 2320 | 2320 | 1072 |
| 697 | 20240104 | 092000 | 144288100 | 2315 | 2340 | 2340 | 2315 | 4370 |
| 698 | 20240104 | 091900 | 134143740 | 2340 | 2330 | 2340 | 2330 | 527 |
| 699 | 20240104 | 091800 | 132911570 | 2330 | 2340 | 2340 | 2330 | 272 |
| 700 | 20240104 | 091700 | 132276505 | 2340 | 2335 | 2340 | 2330 | 959 |
| 701 | 20240104 | 091600 | 130037500 | 2335 | 2335 | 2335 | 2330 | 380 |
| 702 | 20240104 | 091500 | 129150700 | 2330 | 2340 | 2345 | 2330 | 198 |
| 703 | 20240104 | 091400 | 128688250 | 2330 | 2335 | 2340 | 2325 | 5713 |
| 704 | 20240104 | 091300 | 115381180 | 2340 | 2330 | 2340 | 2330 | 2043 |
| 705 | 20240104 | 091200 | 110613235 | 2320 | 2315 | 2320 | 2315 | 250 |
| 706 | 20240104 | 091100 | 110033320 | 2315 | 2315 | 2320 | 2315 | 164 |
| 707 | 20240104 | 091000 | 109653650 | 2310 | 2305 | 2310 | 2300 | 2186 |
| 708 | 20240104 | 090900 | 104624310 | 2305 | 2300 | 2305 | 2300 | 3346 |
| 709 | 20240104 | 090800 | 96927580 | 2305 | 2305 | 2305 | 2305 | 652 |
| 710 | 20240104 | 090700 | 95424720 | 2305 | 2310 | 2310 | 2305 | 1122 |
| 711 | 20240104 | 090600 | 92838330 | 2310 | 2315 | 2315 | 2305 | 12579 |
| 712 | 20240104 | 090500 | 63798140 | 2315 | 2315 | 2315 | 2315 | 1209 |
| 713 | 20240104 | 090400 | 60999305 | 2315 | 2315 | 2320 | 2315 | 2644 |
| 714 | 20240104 | 090300 | 54878120 | 2315 | 2325 | 2325 | 2315 | 2337 |
| 715 | 20240104 | 090200 | 49459785 | 2320 | 2320 | 2320 | 2315 | 2172 |
| 716 | 20240104 | 090100 | 44431350 | 2320 | 2315 | 2340 | 2310 | 4911 |
| 717 | 20240104 | 090000 | 33056900 | 2315 | 2340 | 2345 | 2305 | 14202 |