36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 3 | 20240109 | 205400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240109 | 205300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240109 | 205200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240109 | 205100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240109 | 205000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240109 | 204900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240109 | 204800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240109 | 204700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240109 | 204600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240109 | 204500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240109 | 204400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240109 | 204300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240109 | 204200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240109 | 204100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240109 | 204000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240109 | 203900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240109 | 203800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240109 | 203700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240109 | 203600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240109 | 203500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240109 | 203400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240109 | 203300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240109 | 203200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240109 | 203100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240109 | 203000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240109 | 202900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240109 | 202800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240109 | 202700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240109 | 202600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240109 | 202500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 33 | 20240109 | 202400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240109 | 202300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240109 | 202200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240109 | 202100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240109 | 202000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240109 | 201900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240109 | 201800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240109 | 201700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240109 | 201600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240109 | 201500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240109 | 201400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240109 | 201300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240109 | 201200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240109 | 201100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240109 | 201000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240109 | 200900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240109 | 200800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240109 | 200700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240109 | 200600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240109 | 200500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240109 | 200400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240109 | 200300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240109 | 200200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240109 | 200100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240109 | 200000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240109 | 195900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240109 | 195800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240109 | 195700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240109 | 195600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240109 | 195500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 63 | 20240109 | 195400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240109 | 195300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240109 | 195200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240109 | 195100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240109 | 195000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240109 | 194900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240109 | 194800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240109 | 194700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240109 | 194600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240109 | 194500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240109 | 194400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240109 | 194300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240109 | 194200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240109 | 194100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240109 | 194000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240109 | 193900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240109 | 193800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240109 | 193700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240109 | 193600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240109 | 193500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240109 | 193400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240109 | 193300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240109 | 193200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240109 | 193100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240109 | 193000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240109 | 192900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240109 | 192800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240109 | 192700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240109 | 192600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240109 | 192500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 93 | 20240109 | 192400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240109 | 192300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240109 | 192200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240109 | 192100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240109 | 192000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240109 | 191900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240109 | 191800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240109 | 191700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240109 | 191600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240109 | 191500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240109 | 191400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240109 | 191300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240109 | 191200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240109 | 191100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240109 | 191000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240109 | 190900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240109 | 190800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240109 | 190700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240109 | 190600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240109 | 190500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240109 | 190400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240109 | 190300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240109 | 190200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240109 | 190100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240109 | 190000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240109 | 185900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240109 | 185800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240109 | 185700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240109 | 185600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240109 | 185500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 123 | 20240109 | 185400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240109 | 185300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240109 | 185200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240109 | 185100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240109 | 185000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240109 | 184900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240109 | 184800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240109 | 184700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240109 | 184600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240109 | 184500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240109 | 184400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240109 | 184300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240109 | 184200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240109 | 184100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240109 | 184000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240109 | 183900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240109 | 183800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240109 | 183700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240109 | 183600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240109 | 183500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240109 | 183400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240109 | 183300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240109 | 183200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240109 | 183100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240109 | 183000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240109 | 182900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240109 | 182800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240109 | 182700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240109 | 182600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240109 | 182500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 153 | 20240109 | 182400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240109 | 182300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240109 | 182200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240109 | 182100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240109 | 182000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240109 | 181900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240109 | 181800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240109 | 181700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240109 | 181600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240109 | 181500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240109 | 181400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240109 | 181300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240109 | 181200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240109 | 181100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240109 | 181000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240109 | 180900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240109 | 180800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240109 | 180700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240109 | 180600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240109 | 180500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240109 | 180400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240109 | 180300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240109 | 180200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240109 | 180100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240109 | 180000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240109 | 175900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240109 | 175800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240109 | 175700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240109 | 175600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240109 | 175500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 183 | 20240109 | 175400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240109 | 175300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240109 | 175200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240109 | 175100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240109 | 175000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240109 | 174900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240109 | 174800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240109 | 174700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240109 | 174600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240109 | 174500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240109 | 174400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240109 | 174300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240109 | 174200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240109 | 174100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240109 | 174000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240109 | 173900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240109 | 173800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240109 | 173700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240109 | 173600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240109 | 173500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240109 | 173400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240109 | 173300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20240109 | 173200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20240109 | 173100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20240109 | 173000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20240109 | 172900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240109 | 172800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240109 | 172700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240109 | 172600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240109 | 172500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 213 | 20240109 | 172400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240109 | 172300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240109 | 172200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240109 | 172100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240109 | 172000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240109 | 171900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20240109 | 171800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20240109 | 171700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20240109 | 171600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20240109 | 171500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20240109 | 171400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20240109 | 171300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240109 | 171200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240109 | 171100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240109 | 171000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240109 | 170900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240109 | 170800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240109 | 170700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240109 | 170600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240109 | 170500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240109 | 170400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240109 | 170300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20240109 | 170200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20240109 | 170100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20240109 | 170000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20240109 | 165900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20240109 | 165800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20240109 | 165700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20240109 | 165600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20240109 | 165500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 243 | 20240109 | 165400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20240109 | 165300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240109 | 165200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240109 | 165100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240109 | 165000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240109 | 164900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240109 | 164800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240109 | 164700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240109 | 164600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240109 | 164500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240109 | 164400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240109 | 164300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20240109 | 164200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20240109 | 164100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20240109 | 164000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240109 | 163900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240109 | 163800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240109 | 163700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240109 | 163600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240109 | 163500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240109 | 163400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240109 | 163300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240109 | 163200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240109 | 163100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240109 | 163000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240109 | 162900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240109 | 162800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240109 | 162700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240109 | 162600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240109 | 162500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 273 | 20240109 | 162400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20240109 | 162300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20240109 | 162200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20240109 | 162100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20240109 | 162000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20240109 | 161900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20240109 | 161800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20240109 | 161700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20240109 | 161600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20240109 | 161500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20240109 | 161400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20240109 | 161300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20240109 | 161200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20240109 | 161100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20240109 | 161000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20240109 | 160900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20240109 | 160800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20240109 | 160700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20240109 | 160600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20240109 | 160500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20240109 | 160400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20240109 | 160300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20240109 | 160200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20240109 | 160100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20240109 | 160000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20240109 | 155900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20240109 | 155800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20240109 | 155700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20240109 | 155600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20240109 | 155500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 303 | 20240109 | 155400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20240109 | 155300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20240109 | 155200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20240109 | 155100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20240109 | 155000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20240109 | 154900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20240109 | 154800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20240109 | 154700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20240109 | 154600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20240109 | 154500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20240109 | 154400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20240109 | 154300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20240109 | 154200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20240109 | 154100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20240109 | 154000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20240109 | 153900 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20240109 | 153800 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20240109 | 153700 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20240109 | 153600 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20240109 | 153500 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20240109 | 153400 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20240109 | 153300 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20240109 | 153200 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20240109 | 153100 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20240109 | 153000 | 9683648630 | 2520 | 2520 | 2520 | 2520 | 15881 |
| 328 | 20240109 | 152900 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20240109 | 152800 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 330 | 20240109 | 152700 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 331 | 20240109 | 152600 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 332 | 20240109 | 152500 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 333 | 20240109 | 152400 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 334 | 20240109 | 152300 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 335 | 20240109 | 152200 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 336 | 20240109 | 152100 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 337 | 20240109 | 152000 | 9643628510 | 2515 | 2515 | 2515 | 2515 | 0 |
| 338 | 20240109 | 151900 | 9643628510 | 2515 | 2500 | 2515 | 2500 | 4675 |
| 339 | 20240109 | 151800 | 9631913405 | 2505 | 2505 | 2505 | 2500 | 4429 |
| 340 | 20240109 | 151700 | 9620818775 | 2505 | 2505 | 2510 | 2500 | 2216 |
| 341 | 20240109 | 151600 | 9615263275 | 2505 | 2500 | 2505 | 2500 | 1844 |
| 342 | 20240109 | 151500 | 9610647265 | 2500 | 2500 | 2500 | 2500 | 2257 |
| 343 | 20240109 | 151400 | 9605004765 | 2500 | 2500 | 2505 | 2495 | 2241 |
| 344 | 20240109 | 151300 | 9599397110 | 2500 | 2495 | 2505 | 2495 | 2268 |
| 345 | 20240109 | 151200 | 9593726585 | 2500 | 2495 | 2500 | 2495 | 3118 |
| 346 | 20240109 | 151100 | 9585937495 | 2500 | 2495 | 2500 | 2495 | 2386 |
| 347 | 20240109 | 151000 | 9579980770 | 2495 | 2505 | 2505 | 2495 | 3244 |
| 348 | 20240109 | 150900 | 9571877715 | 2500 | 2505 | 2505 | 2500 | 8825 |
| 349 | 20240109 | 150800 | 9549811390 | 2505 | 2505 | 2510 | 2505 | 1901 |
| 350 | 20240109 | 150700 | 9545045885 | 2505 | 2505 | 2505 | 2505 | 671 |
| 351 | 20240109 | 150600 | 9543365030 | 2505 | 2505 | 2505 | 2505 | 113 |
| 352 | 20240109 | 150500 | 9543081965 | 2505 | 2505 | 2505 | 2505 | 1030 |
| 353 | 20240109 | 150400 | 9540501815 | 2505 | 2505 | 2505 | 2505 | 654 |
| 354 | 20240109 | 150300 | 9538863545 | 2505 | 2505 | 2505 | 2505 | 1029 |
| 355 | 20240109 | 150200 | 9536285900 | 2505 | 2505 | 2510 | 2505 | 761 |
| 356 | 20240109 | 150100 | 9534379045 | 2505 | 2505 | 2505 | 2500 | 273 |
| 357 | 20240109 | 150000 | 9533695190 | 2505 | 2510 | 2510 | 2505 | 1513 |
| 358 | 20240109 | 145900 | 9529898045 | 2500 | 2510 | 2510 | 2500 | 298 |
| 359 | 20240109 | 145800 | 9529150870 | 2515 | 2510 | 2515 | 2505 | 1556 |
| 360 | 20240109 | 145700 | 9525243655 | 2510 | 2510 | 2510 | 2495 | 8781 |
| 361 | 20240109 | 145600 | 9503284770 | 2510 | 2510 | 2515 | 2510 | 660 |
| 362 | 20240109 | 145500 | 9501625660 | 2515 | 2510 | 2515 | 2510 | 806 |
| 363 | 20240109 | 145400 | 9499602240 | 2505 | 2505 | 2505 | 2505 | 609 |
| 364 | 20240109 | 145300 | 9498076695 | 2505 | 2505 | 2505 | 2505 | 1566 |
| 365 | 20240109 | 145200 | 9494153865 | 2505 | 2505 | 2505 | 2500 | 2722 |
| 366 | 20240109 | 145100 | 9487348795 | 2500 | 2505 | 2505 | 2500 | 192 |
| 367 | 20240109 | 145000 | 9486868680 | 2505 | 2505 | 2505 | 2500 | 453 |
| 368 | 20240109 | 144900 | 9485735915 | 2505 | 2500 | 2505 | 2500 | 978 |
| 369 | 20240109 | 144800 | 9483290765 | 2505 | 2505 | 2505 | 2500 | 2603 |
| 370 | 20240109 | 144700 | 9476780355 | 2505 | 2505 | 2505 | 2500 | 845 |
| 371 | 20240109 | 144600 | 9474664105 | 2500 | 2505 | 2505 | 2500 | 5334 |
| 372 | 20240109 | 144500 | 9461328505 | 2505 | 2510 | 2510 | 2505 | 6301 |
| 373 | 20240109 | 144400 | 9445529065 | 2515 | 2515 | 2515 | 2510 | 904 |
| 374 | 20240109 | 144300 | 9443258460 | 2515 | 2510 | 2515 | 2510 | 170 |
| 375 | 20240109 | 144200 | 9442831410 | 2510 | 2510 | 2515 | 2510 | 151 |
| 376 | 20240109 | 144100 | 9442452395 | 2515 | 2515 | 2515 | 2515 | 1979 |
| 377 | 20240109 | 144000 | 9437475210 | 2515 | 2510 | 2515 | 2510 | 653 |
| 378 | 20240109 | 143900 | 9435836130 | 2510 | 2515 | 2515 | 2510 | 1329 |
| 379 | 20240109 | 143800 | 9432499825 | 2515 | 2515 | 2520 | 2515 | 3792 |
| 380 | 20240109 | 143700 | 9422961180 | 2520 | 2520 | 2520 | 2510 | 636 |
| 381 | 20240109 | 143600 | 9421361965 | 2515 | 2515 | 2520 | 2515 | 2977 |
| 382 | 20240109 | 143500 | 9413874800 | 2510 | 2510 | 2510 | 2505 | 1668 |
| 383 | 20240109 | 143400 | 9409689620 | 2510 | 2505 | 2515 | 2505 | 527 |
| 384 | 20240109 | 143300 | 9408364475 | 2510 | 2525 | 2525 | 2510 | 6506 |
| 385 | 20240109 | 143200 | 9392013295 | 2525 | 2525 | 2525 | 2515 | 2498 |
| 386 | 20240109 | 143100 | 9385718575 | 2520 | 2520 | 2520 | 2515 | 2535 |
| 387 | 20240109 | 143000 | 9379333995 | 2520 | 2520 | 2520 | 2515 | 334 |
| 388 | 20240109 | 142900 | 9378493765 | 2520 | 2520 | 2520 | 2520 | 734 |
| 389 | 20240109 | 142800 | 9376644085 | 2515 | 2510 | 2515 | 2505 | 1583 |
| 390 | 20240109 | 142700 | 9372665560 | 2510 | 2510 | 2510 | 2505 | 1121 |
| 391 | 20240109 | 142600 | 9369857390 | 2505 | 2515 | 2515 | 2505 | 2039 |
| 392 | 20240109 | 142500 | 9364741735 | 2515 | 2515 | 2515 | 2515 | 56 |
| 393 | 20240109 | 142400 | 9364600895 | 2515 | 2520 | 2520 | 2510 | 1652 |
| 394 | 20240109 | 142300 | 9360448825 | 2520 | 2505 | 2520 | 2505 | 30 |
| 395 | 20240109 | 142200 | 9360373630 | 2505 | 2515 | 2520 | 2500 | 3904 |
| 396 | 20240109 | 142100 | 9350589990 | 2515 | 2515 | 2515 | 2515 | 125 |
| 397 | 20240109 | 142000 | 9350275615 | 2515 | 2515 | 2515 | 2510 | 399 |
| 398 | 20240109 | 141900 | 9349274075 | 2510 | 2510 | 2515 | 2510 | 671 |
| 399 | 20240109 | 141800 | 9347589090 | 2510 | 2505 | 2510 | 2505 | 1613 |
| 400 | 20240109 | 141700 | 9343547925 | 2500 | 2500 | 2500 | 2500 | 943 |
| 401 | 20240109 | 141600 | 9341190425 | 2500 | 2510 | 2510 | 2495 | 3029 |
| 402 | 20240109 | 141500 | 9333632605 | 2500 | 2520 | 2520 | 2500 | 13463 |
| 403 | 20240109 | 141400 | 9299966120 | 2520 | 2525 | 2535 | 2500 | 27390 |
| 404 | 20240109 | 141300 | 9231006390 | 2525 | 2525 | 2525 | 2525 | 334 |
| 405 | 20240109 | 141200 | 9230163040 | 2525 | 2525 | 2525 | 2520 | 2202 |
| 406 | 20240109 | 141100 | 9224605935 | 2525 | 2525 | 2525 | 2525 | 551 |
| 407 | 20240109 | 141000 | 9223214660 | 2525 | 2525 | 2525 | 2525 | 2483 |
| 408 | 20240109 | 140900 | 9216945085 | 2520 | 2520 | 2525 | 2520 | 202 |
| 409 | 20240109 | 140800 | 9216436025 | 2515 | 2525 | 2525 | 2515 | 300 |
| 410 | 20240109 | 140700 | 9215681250 | 2525 | 2525 | 2530 | 2515 | 2730 |
| 411 | 20240109 | 140600 | 9208798390 | 2525 | 2525 | 2525 | 2515 | 4008 |
| 412 | 20240109 | 140500 | 9198714280 | 2525 | 2520 | 2525 | 2520 | 1124 |
| 413 | 20240109 | 140400 | 9195881780 | 2520 | 2520 | 2520 | 2515 | 988 |
| 414 | 20240109 | 140300 | 9193392695 | 2520 | 2520 | 2520 | 2520 | 68 |
| 415 | 20240109 | 140200 | 9193221335 | 2515 | 2525 | 2525 | 2515 | 2172 |
| 416 | 20240109 | 140100 | 9187755490 | 2525 | 2525 | 2530 | 2515 | 2538 |
| 417 | 20240109 | 140000 | 9181354890 | 2525 | 2520 | 2525 | 2515 | 135 |
| 418 | 20240109 | 135900 | 9181014840 | 2515 | 2520 | 2525 | 2515 | 236 |
| 419 | 20240109 | 135800 | 9180420700 | 2515 | 2520 | 2520 | 2515 | 1021 |
| 420 | 20240109 | 135700 | 9177852880 | 2520 | 2530 | 2530 | 2520 | 240 |
| 421 | 20240109 | 135600 | 9177247605 | 2530 | 2530 | 2530 | 2515 | 359 |
| 422 | 20240109 | 135500 | 9176343385 | 2515 | 2530 | 2530 | 2515 | 1018 |
| 423 | 20240109 | 135400 | 9173768110 | 2515 | 2520 | 2530 | 2515 | 600 |
| 424 | 20240109 | 135300 | 9172255280 | 2525 | 2530 | 2530 | 2520 | 2130 |
| 425 | 20240109 | 135200 | 9166880295 | 2530 | 2530 | 2530 | 2530 | 581 |
| 426 | 20240109 | 135100 | 9165410365 | 2535 | 2535 | 2535 | 2520 | 255 |
| 427 | 20240109 | 135000 | 9164766395 | 2535 | 2530 | 2535 | 2520 | 1216 |
| 428 | 20240109 | 134900 | 9161690470 | 2530 | 2530 | 2530 | 2530 | 456 |
| 429 | 20240109 | 134800 | 9160536790 | 2530 | 2530 | 2530 | 2530 | 82 |
| 430 | 20240109 | 134700 | 9160329330 | 2530 | 2525 | 2530 | 2515 | 437 |
| 431 | 20240109 | 134600 | 9159229200 | 2530 | 2530 | 2530 | 2530 | 245 |
| 432 | 20240109 | 134500 | 9158609350 | 2530 | 2525 | 2530 | 2520 | 274 |
| 433 | 20240109 | 134400 | 9157918600 | 2520 | 2530 | 2530 | 2520 | 1777 |
| 434 | 20240109 | 134300 | 9153426320 | 2530 | 2525 | 2530 | 2525 | 67 |
| 435 | 20240109 | 134200 | 9153257140 | 2525 | 2510 | 2525 | 2510 | 5244 |
| 436 | 20240109 | 134100 | 9140068055 | 2510 | 2515 | 2515 | 2510 | 692 |
| 437 | 20240109 | 134000 | 9138328470 | 2510 | 2520 | 2520 | 2510 | 279 |
| 438 | 20240109 | 133900 | 9137626865 | 2515 | 2520 | 2520 | 2515 | 3127 |
| 439 | 20240109 | 133800 | 9129759220 | 2520 | 2515 | 2520 | 2515 | 1025 |
| 440 | 20240109 | 133700 | 9127181155 | 2515 | 2520 | 2520 | 2515 | 298 |
| 441 | 20240109 | 133600 | 9126431445 | 2520 | 2515 | 2520 | 2515 | 453 |
| 442 | 20240109 | 133500 | 9125292130 | 2515 | 2515 | 2530 | 2510 | 4248 |
| 443 | 20240109 | 133400 | 9114593425 | 2515 | 2525 | 2525 | 2515 | 1708 |
| 444 | 20240109 | 133300 | 9110297765 | 2525 | 2525 | 2525 | 2520 | 64 |
| 445 | 20240109 | 133200 | 9110136175 | 2525 | 2520 | 2525 | 2520 | 1790 |
| 446 | 20240109 | 133100 | 9105625370 | 2520 | 2525 | 2525 | 2520 | 2376 |
| 447 | 20240109 | 133000 | 9099637150 | 2525 | 2525 | 2525 | 2525 | 4628 |
| 448 | 20240109 | 132900 | 9087951450 | 2520 | 2525 | 2525 | 2520 | 17024 |
| 449 | 20240109 | 132800 | 9045050945 | 2525 | 2520 | 2525 | 2520 | 350 |
| 450 | 20240109 | 132700 | 9044168940 | 2520 | 2520 | 2525 | 2520 | 2253 |
| 451 | 20240109 | 132600 | 9038491165 | 2520 | 2520 | 2525 | 2520 | 1247 |
| 452 | 20240109 | 132500 | 9035345460 | 2525 | 2520 | 2525 | 2520 | 121 |
| 453 | 20240109 | 132400 | 9035039985 | 2520 | 2525 | 2525 | 2520 | 709 |
| 454 | 20240109 | 132300 | 9033253285 | 2525 | 2525 | 2530 | 2525 | 4877 |
| 455 | 20240109 | 132200 | 9020935525 | 2530 | 2530 | 2530 | 2530 | 251 |
| 456 | 20240109 | 132100 | 9020300495 | 2530 | 2530 | 2530 | 2525 | 757 |
| 457 | 20240109 | 132000 | 9018386875 | 2525 | 2535 | 2535 | 2525 | 356 |
| 458 | 20240109 | 131900 | 9017486180 | 2535 | 2535 | 2535 | 2535 | 505 |
| 459 | 20240109 | 131800 | 9016206005 | 2535 | 2535 | 2535 | 2535 | 305 |
| 460 | 20240109 | 131700 | 9015432830 | 2535 | 2525 | 2535 | 2525 | 1182 |
| 461 | 20240109 | 131600 | 9012442855 | 2530 | 2530 | 2530 | 2525 | 206 |
| 462 | 20240109 | 131500 | 9011922670 | 2530 | 2535 | 2535 | 2525 | 5539 |
| 463 | 20240109 | 131400 | 8997915245 | 2535 | 2535 | 2535 | 2530 | 108 |
| 464 | 20240109 | 131300 | 8997641965 | 2530 | 2530 | 2535 | 2530 | 426 |
| 465 | 20240109 | 131200 | 8996564175 | 2530 | 2535 | 2535 | 2530 | 623 |
| 466 | 20240109 | 131100 | 8994987955 | 2535 | 2535 | 2540 | 2530 | 7435 |
| 467 | 20240109 | 131000 | 8976175050 | 2535 | 2535 | 2540 | 2535 | 1933 |
| 468 | 20240109 | 130900 | 8971274885 | 2530 | 2535 | 2535 | 2530 | 3350 |
| 469 | 20240109 | 130800 | 8962796820 | 2535 | 2530 | 2535 | 2530 | 1037 |
| 470 | 20240109 | 130700 | 8960173070 | 2530 | 2530 | 2530 | 2525 | 262 |
| 471 | 20240109 | 130600 | 8959510215 | 2530 | 2530 | 2535 | 2525 | 4731 |
| 472 | 20240109 | 130500 | 8947543280 | 2530 | 2520 | 2530 | 2520 | 936 |
| 473 | 20240109 | 130400 | 8945179215 | 2515 | 2510 | 2515 | 2510 | 2708 |
| 474 | 20240109 | 130300 | 8938381485 | 2505 | 2505 | 2510 | 2505 | 551 |
| 475 | 20240109 | 130200 | 8936998485 | 2505 | 2510 | 2510 | 2505 | 26 |
| 476 | 20240109 | 130100 | 8936933230 | 2505 | 2510 | 2510 | 2505 | 873 |
| 477 | 20240109 | 130000 | 8934744510 | 2510 | 2510 | 2510 | 2505 | 306 |
| 478 | 20240109 | 125900 | 8933976720 | 2510 | 2500 | 2510 | 2500 | 645 |
| 479 | 20240109 | 125800 | 8932360190 | 2500 | 2505 | 2510 | 2500 | 4317 |
| 480 | 20240109 | 125700 | 8921564180 | 2505 | 2510 | 2510 | 2500 | 5315 |
| 481 | 20240109 | 125600 | 8908260695 | 2510 | 2500 | 2515 | 2500 | 4111 |
| 482 | 20240109 | 125500 | 8897951975 | 2500 | 2505 | 2505 | 2500 | 3425 |
| 483 | 20240109 | 125400 | 8889372430 | 2505 | 2510 | 2510 | 2505 | 1650 |
| 484 | 20240109 | 125300 | 8885237610 | 2515 | 2510 | 2515 | 2500 | 3005 |
| 485 | 20240109 | 125200 | 8877712845 | 2510 | 2505 | 2515 | 2505 | 1926 |
| 486 | 20240109 | 125100 | 8872883635 | 2510 | 2510 | 2510 | 2505 | 833 |
| 487 | 20240109 | 125000 | 8870795055 | 2505 | 2505 | 2510 | 2505 | 2211 |
| 488 | 20240109 | 124900 | 8865248950 | 2505 | 2515 | 2515 | 2505 | 12511 |
| 489 | 20240109 | 124800 | 8833896240 | 2510 | 2510 | 2510 | 2505 | 2858 |
| 490 | 20240109 | 124700 | 8826728120 | 2510 | 2515 | 2515 | 2505 | 7844 |
| 491 | 20240109 | 124600 | 8807034130 | 2515 | 2520 | 2520 | 2515 | 13677 |
| 492 | 20240109 | 124500 | 8772630485 | 2525 | 2520 | 2525 | 2520 | 2463 |
| 493 | 20240109 | 124400 | 8766422125 | 2525 | 2530 | 2530 | 2525 | 5111 |
| 494 | 20240109 | 124300 | 8753516845 | 2525 | 2530 | 2530 | 2525 | 4729 |
| 495 | 20240109 | 124200 | 8741568135 | 2530 | 2530 | 2530 | 2525 | 555 |
| 496 | 20240109 | 124100 | 8740164975 | 2530 | 2535 | 2535 | 2530 | 4697 |
| 497 | 20240109 | 124000 | 8728261895 | 2535 | 2530 | 2535 | 2525 | 6862 |
| 498 | 20240109 | 123900 | 8710904925 | 2535 | 2535 | 2535 | 2530 | 1419 |
| 499 | 20240109 | 123800 | 8707309260 | 2535 | 2540 | 2540 | 2535 | 3405 |
| 500 | 20240109 | 123700 | 8698665345 | 2540 | 2540 | 2545 | 2540 | 4148 |
| 501 | 20240109 | 123600 | 8688128360 | 2540 | 2540 | 2545 | 2540 | 648 |
| 502 | 20240109 | 123500 | 8686482425 | 2540 | 2540 | 2540 | 2540 | 3082 |
| 503 | 20240109 | 123400 | 8678654145 | 2540 | 2540 | 2540 | 2540 | 614 |
| 504 | 20240109 | 123300 | 8677094585 | 2540 | 2540 | 2540 | 2535 | 1470 |
| 505 | 20240109 | 123200 | 8673362285 | 2540 | 2535 | 2540 | 2535 | 452 |
| 506 | 20240109 | 123100 | 8672216305 | 2535 | 2540 | 2545 | 2535 | 187 |
| 507 | 20240109 | 123000 | 8671741320 | 2535 | 2545 | 2545 | 2535 | 2879 |
| 508 | 20240109 | 122900 | 8664442935 | 2550 | 2550 | 2550 | 2535 | 154 |
| 509 | 20240109 | 122800 | 8664050985 | 2535 | 2540 | 2550 | 2535 | 3182 |
| 510 | 20240109 | 122700 | 8655980665 | 2540 | 2540 | 2540 | 2540 | 1063 |
| 511 | 20240109 | 122600 | 8653280645 | 2540 | 2540 | 2540 | 2535 | 4445 |
| 512 | 20240109 | 122500 | 8642007420 | 2540 | 2535 | 2540 | 2530 | 4011 |
| 513 | 20240109 | 122400 | 8631855430 | 2540 | 2540 | 2540 | 2535 | 8520 |
| 514 | 20240109 | 122300 | 8610253295 | 2540 | 2540 | 2545 | 2540 | 1080 |
| 515 | 20240109 | 122200 | 8607510090 | 2540 | 2540 | 2540 | 2540 | 1676 |
| 516 | 20240109 | 122100 | 8603253050 | 2535 | 2540 | 2540 | 2535 | 779 |
| 517 | 20240109 | 122000 | 8601275285 | 2540 | 2540 | 2540 | 2540 | 473 |
| 518 | 20240109 | 121900 | 8600073865 | 2545 | 2545 | 2545 | 2540 | 421 |
| 519 | 20240109 | 121800 | 8599003330 | 2545 | 2545 | 2545 | 2545 | 50 |
| 520 | 20240109 | 121700 | 8598876080 | 2535 | 2540 | 2540 | 2535 | 576 |
| 521 | 20240109 | 121600 | 8597415845 | 2535 | 2535 | 2540 | 2535 | 3133 |
| 522 | 20240109 | 121500 | 8589469435 | 2550 | 2540 | 2550 | 2535 | 3378 |
| 523 | 20240109 | 121400 | 8580896880 | 2540 | 2545 | 2550 | 2535 | 3836 |
| 524 | 20240109 | 121300 | 8571149890 | 2545 | 2545 | 2545 | 2545 | 377 |
| 525 | 20240109 | 121200 | 8570190425 | 2545 | 2545 | 2545 | 2540 | 264 |
| 526 | 20240109 | 121100 | 8569519030 | 2545 | 2545 | 2545 | 2540 | 443 |
| 527 | 20240109 | 121000 | 8568393635 | 2545 | 2550 | 2550 | 2540 | 114 |
| 528 | 20240109 | 120900 | 8568103735 | 2540 | 2565 | 2585 | 2540 | 6241 |
| 529 | 20240109 | 120800 | 8552176645 | 2585 | 2540 | 2585 | 2535 | 15785 |
| 530 | 20240109 | 120700 | 8511777025 | 2540 | 2545 | 2550 | 2540 | 1643 |
| 531 | 20240109 | 120600 | 8507593595 | 2550 | 2550 | 2550 | 2540 | 1390 |
| 532 | 20240109 | 120500 | 8504052595 | 2550 | 2550 | 2550 | 2550 | 5 |
| 533 | 20240109 | 120400 | 8504039845 | 2540 | 2550 | 2550 | 2540 | 1970 |
| 534 | 20240109 | 120300 | 8499030845 | 2550 | 2540 | 2550 | 2540 | 8951 |
| 535 | 20240109 | 120200 | 8476294875 | 2540 | 2545 | 2545 | 2540 | 3283 |
| 536 | 20240109 | 120100 | 8467941425 | 2550 | 2555 | 2555 | 2545 | 2795 |
| 537 | 20240109 | 120000 | 8460812330 | 2555 | 2555 | 2555 | 2555 | 780 |
| 538 | 20240109 | 115900 | 8458819430 | 2550 | 2550 | 2555 | 2550 | 2699 |
| 539 | 20240109 | 115800 | 8451936905 | 2555 | 2555 | 2555 | 2555 | 2673 |
| 540 | 20240109 | 115700 | 8445107390 | 2555 | 2550 | 2555 | 2550 | 223 |
| 541 | 20240109 | 115600 | 8444538615 | 2550 | 2550 | 2555 | 2550 | 2466 |
| 542 | 20240109 | 115500 | 8438250305 | 2550 | 2555 | 2555 | 2550 | 1794 |
| 543 | 20240109 | 115400 | 8433669735 | 2550 | 2570 | 2575 | 2550 | 8658 |
| 544 | 20240109 | 115300 | 8411485910 | 2575 | 2570 | 2575 | 2560 | 7413 |
| 545 | 20240109 | 115200 | 8392422630 | 2570 | 2560 | 2570 | 2560 | 6119 |
| 546 | 20240109 | 115100 | 8376725145 | 2560 | 2540 | 2560 | 2540 | 5787 |
| 547 | 20240109 | 115000 | 8361979845 | 2540 | 2540 | 2540 | 2540 | 2850 |
| 548 | 20240109 | 114900 | 8354740845 | 2540 | 2540 | 2540 | 2535 | 1957 |
| 549 | 20240109 | 114800 | 8349770205 | 2540 | 2540 | 2540 | 2535 | 3126 |
| 550 | 20240109 | 114700 | 8341835520 | 2535 | 2540 | 2540 | 2535 | 1174 |
| 551 | 20240109 | 114600 | 8338858680 | 2535 | 2535 | 2540 | 2535 | 4550 |
| 552 | 20240109 | 114500 | 8327321360 | 2535 | 2540 | 2540 | 2530 | 2954 |
| 553 | 20240109 | 114400 | 8319845055 | 2540 | 2530 | 2540 | 2530 | 1296 |
| 554 | 20240109 | 114300 | 8316559495 | 2530 | 2545 | 2545 | 2530 | 2088 |
| 555 | 20240109 | 114200 | 8311273030 | 2545 | 2545 | 2550 | 2545 | 978 |
| 556 | 20240109 | 114100 | 8308780745 | 2530 | 2530 | 2550 | 2525 | 3594 |
| 557 | 20240109 | 114000 | 8299676710 | 2530 | 2535 | 2535 | 2530 | 7175 |
| 558 | 20240109 | 113900 | 8281513935 | 2530 | 2535 | 2535 | 2530 | 5647 |
| 559 | 20240109 | 113800 | 8267216595 | 2535 | 2545 | 2550 | 2535 | 4480 |
| 560 | 20240109 | 113700 | 8255853840 | 2550 | 2540 | 2550 | 2540 | 2033 |
| 561 | 20240109 | 113600 | 8250673320 | 2535 | 2540 | 2540 | 2535 | 5961 |
| 562 | 20240109 | 113500 | 8235548670 | 2540 | 2550 | 2550 | 2535 | 4473 |
| 563 | 20240109 | 113400 | 8224167190 | 2550 | 2525 | 2555 | 2525 | 6704 |
| 564 | 20240109 | 113300 | 8207158695 | 2525 | 2530 | 2540 | 2525 | 13022 |
| 565 | 20240109 | 113200 | 8174236065 | 2530 | 2545 | 2545 | 2530 | 7508 |
| 566 | 20240109 | 113100 | 8155198370 | 2545 | 2540 | 2545 | 2535 | 7050 |
| 567 | 20240109 | 113000 | 8137290520 | 2545 | 2545 | 2550 | 2540 | 10922 |
| 568 | 20240109 | 112900 | 8109519180 | 2550 | 2545 | 2550 | 2540 | 5500 |
| 569 | 20240109 | 112800 | 8095536095 | 2545 | 2565 | 2565 | 2545 | 7461 |
| 570 | 20240109 | 112700 | 8076492885 | 2565 | 2555 | 2570 | 2550 | 6381 |
| 571 | 20240109 | 112600 | 8060212275 | 2555 | 2565 | 2575 | 2555 | 12038 |
| 572 | 20240109 | 112500 | 8029332600 | 2560 | 2550 | 2565 | 2550 | 2734 |
| 573 | 20240109 | 112400 | 8022339370 | 2550 | 2540 | 2560 | 2540 | 6748 |
| 574 | 20240109 | 112300 | 8005080630 | 2545 | 2555 | 2560 | 2545 | 15176 |
| 575 | 20240109 | 112200 | 7966402900 | 2550 | 2555 | 2555 | 2550 | 6641 |
| 576 | 20240109 | 112100 | 7949468345 | 2555 | 2555 | 2555 | 2540 | 3815 |
| 577 | 20240109 | 112000 | 7939744800 | 2550 | 2550 | 2555 | 2540 | 25871 |
| 578 | 20240109 | 111900 | 7873901620 | 2550 | 2550 | 2560 | 2530 | 40911 |
| 579 | 20240109 | 111800 | 7769812540 | 2550 | 2565 | 2565 | 2550 | 23294 |
| 580 | 20240109 | 111700 | 7710200105 | 2570 | 2570 | 2580 | 2565 | 10381 |
| 581 | 20240109 | 111600 | 7683533995 | 2570 | 2585 | 2585 | 2565 | 9621 |
| 582 | 20240109 | 111500 | 7658814580 | 2580 | 2590 | 2590 | 2580 | 11232 |
| 583 | 20240109 | 111400 | 7629784550 | 2590 | 2575 | 2590 | 2575 | 11673 |
| 584 | 20240109 | 111300 | 7599647835 | 2580 | 2575 | 2580 | 2570 | 12937 |
| 585 | 20240109 | 111200 | 7566375775 | 2570 | 2575 | 2580 | 2570 | 8159 |
| 586 | 20240109 | 111100 | 7545368495 | 2575 | 2565 | 2580 | 2565 | 9412 |
| 587 | 20240109 | 111000 | 7521161845 | 2565 | 2560 | 2570 | 2555 | 23496 |
| 588 | 20240109 | 110900 | 7460969075 | 2560 | 2575 | 2580 | 2560 | 27654 |
| 589 | 20240109 | 110800 | 7389952545 | 2570 | 2575 | 2585 | 2560 | 44227 |
| 590 | 20240109 | 110700 | 7276268925 | 2585 | 2605 | 2615 | 2560 | 61813 |
| 591 | 20240109 | 110600 | 7116562235 | 2605 | 2625 | 2635 | 2600 | 38671 |
| 592 | 20240109 | 110500 | 7015352580 | 2625 | 2605 | 2640 | 2600 | 45931 |
| 593 | 20240109 | 110400 | 6895515330 | 2595 | 2615 | 2625 | 2595 | 65682 |
| 594 | 20240109 | 110300 | 6724300105 | 2610 | 2645 | 2650 | 2610 | 81614 |
| 595 | 20240109 | 110200 | 6509273465 | 2650 | 2650 | 2660 | 2625 | 142018 |
| 596 | 20240109 | 110100 | 6133318060 | 2650 | 2610 | 2650 | 2605 | 130311 |
| 597 | 20240109 | 110000 | 5789823195 | 2615 | 2600 | 2640 | 2590 | 173840 |
| 598 | 20240109 | 105900 | 5335791845 | 2590 | 2590 | 2590 | 2590 | 0 |
| 599 | 20240109 | 105800 | 5335791845 | 2590 | 2585 | 2590 | 2585 | 58860 |
| 600 | 20240109 | 105700 | 5183361795 | 2585 | 2585 | 2590 | 2585 | 12174 |
| 601 | 20240109 | 105600 | 5151887510 | 2585 | 2585 | 2590 | 2580 | 12592 |
| 602 | 20240109 | 105500 | 5119358290 | 2585 | 2575 | 2585 | 2575 | 12100 |
| 603 | 20240109 | 105400 | 5088105425 | 2570 | 2585 | 2585 | 2560 | 15926 |
| 604 | 20240109 | 105300 | 5047184570 | 2580 | 2585 | 2585 | 2580 | 9193 |
| 605 | 20240109 | 105200 | 5023445500 | 2585 | 2580 | 2590 | 2575 | 17642 |
| 606 | 20240109 | 105100 | 4977870760 | 2580 | 2580 | 2585 | 2575 | 9005 |
| 607 | 20240109 | 105000 | 4954642795 | 2580 | 2585 | 2585 | 2580 | 15093 |
| 608 | 20240109 | 104900 | 4915670890 | 2585 | 2570 | 2585 | 2565 | 25243 |
| 609 | 20240109 | 104800 | 4850672555 | 2570 | 2585 | 2585 | 2570 | 12814 |
| 610 | 20240109 | 104700 | 4817600600 | 2585 | 2575 | 2590 | 2575 | 48624 |
| 611 | 20240109 | 104600 | 4692036920 | 2575 | 2570 | 2575 | 2565 | 15194 |
| 612 | 20240109 | 104500 | 4652965875 | 2570 | 2540 | 2570 | 2540 | 31369 |
| 613 | 20240109 | 104400 | 4572849440 | 2545 | 2545 | 2545 | 2540 | 10036 |
| 614 | 20240109 | 104300 | 4547336155 | 2550 | 2540 | 2550 | 2535 | 12571 |
| 615 | 20240109 | 104200 | 4515385750 | 2540 | 2535 | 2540 | 2530 | 9523 |
| 616 | 20240109 | 104100 | 4491241130 | 2535 | 2525 | 2535 | 2525 | 5753 |
| 617 | 20240109 | 104000 | 4476678080 | 2530 | 2535 | 2535 | 2525 | 7999 |
| 618 | 20240109 | 103900 | 4456440910 | 2535 | 2515 | 2535 | 2505 | 16046 |
| 619 | 20240109 | 103800 | 4416013165 | 2510 | 2510 | 2525 | 2510 | 13078 |
| 620 | 20240109 | 103700 | 4383122090 | 2515 | 2515 | 2515 | 2510 | 2173 |
| 621 | 20240109 | 103600 | 4377662205 | 2515 | 2510 | 2515 | 2505 | 11464 |
| 622 | 20240109 | 103500 | 4348897265 | 2515 | 2515 | 2520 | 2510 | 5041 |
| 623 | 20240109 | 103400 | 4336230510 | 2515 | 2535 | 2535 | 2515 | 7081 |
| 624 | 20240109 | 103300 | 4318384085 | 2530 | 2545 | 2550 | 2520 | 21869 |
| 625 | 20240109 | 103200 | 4262943695 | 2545 | 2535 | 2545 | 2535 | 18238 |
| 626 | 20240109 | 103100 | 4216597070 | 2535 | 2530 | 2535 | 2530 | 5942 |
| 627 | 20240109 | 103000 | 4201546470 | 2530 | 2530 | 2535 | 2520 | 9592 |
| 628 | 20240109 | 102900 | 4177290415 | 2530 | 2520 | 2535 | 2520 | 20436 |
| 629 | 20240109 | 102800 | 4125629240 | 2520 | 2510 | 2535 | 2500 | 33224 |
| 630 | 20240109 | 102700 | 4041907500 | 2510 | 2495 | 2510 | 2490 | 21619 |
| 631 | 20240109 | 102600 | 3987849705 | 2495 | 2510 | 2510 | 2490 | 28443 |
| 632 | 20240109 | 102500 | 3916784620 | 2510 | 2505 | 2510 | 2490 | 39715 |
| 633 | 20240109 | 102400 | 3817503800 | 2510 | 2500 | 2520 | 2480 | 59074 |
| 634 | 20240109 | 102300 | 3669868415 | 2500 | 2530 | 2585 | 2485 | 215198 |
| 635 | 20240109 | 102200 | 3124134445 | 2530 | 2540 | 2540 | 2510 | 23211 |
| 636 | 20240109 | 102100 | 3065674405 | 2540 | 2545 | 2545 | 2530 | 10967 |
| 637 | 20240109 | 102000 | 3037820220 | 2545 | 2535 | 2545 | 2535 | 4288 |
| 638 | 20240109 | 101900 | 3026921320 | 2520 | 2520 | 2535 | 2520 | 3285 |
| 639 | 20240109 | 101800 | 3018623750 | 2520 | 2525 | 2530 | 2520 | 7017 |
| 640 | 20240109 | 101700 | 3000912870 | 2525 | 2535 | 2540 | 2525 | 6023 |
| 641 | 20240109 | 101600 | 2985678960 | 2535 | 2540 | 2545 | 2530 | 5027 |
| 642 | 20240109 | 101500 | 2972935780 | 2545 | 2540 | 2545 | 2540 | 10553 |
| 643 | 20240109 | 101400 | 2946112090 | 2540 | 2520 | 2540 | 2520 | 13156 |
| 644 | 20240109 | 101300 | 2912819215 | 2520 | 2525 | 2525 | 2515 | 6872 |
| 645 | 20240109 | 101200 | 2895494365 | 2525 | 2520 | 2540 | 2520 | 9272 |
| 646 | 20240109 | 101100 | 2872031015 | 2520 | 2530 | 2530 | 2515 | 31429 |
| 647 | 20240109 | 101000 | 2792751915 | 2535 | 2550 | 2550 | 2530 | 12515 |
| 648 | 20240109 | 100900 | 2760983960 | 2545 | 2560 | 2570 | 2545 | 26384 |
| 649 | 20240109 | 100800 | 2693505985 | 2560 | 2555 | 2565 | 2555 | 25753 |
| 650 | 20240109 | 100700 | 2627566330 | 2555 | 2555 | 2560 | 2550 | 12489 |
| 651 | 20240109 | 100600 | 2595649625 | 2555 | 2550 | 2555 | 2545 | 10190 |
| 652 | 20240109 | 100500 | 2569622665 | 2550 | 2550 | 2555 | 2545 | 7926 |
| 653 | 20240109 | 100400 | 2549410970 | 2550 | 2545 | 2560 | 2545 | 18848 |
| 654 | 20240109 | 100300 | 2501297200 | 2550 | 2550 | 2555 | 2535 | 22444 |
| 655 | 20240109 | 100200 | 2444017075 | 2555 | 2535 | 2555 | 2530 | 41578 |
| 656 | 20240109 | 100100 | 2338256980 | 2535 | 2540 | 2540 | 2535 | 12193 |
| 657 | 20240109 | 100000 | 2307330105 | 2540 | 2535 | 2545 | 2535 | 46874 |
| 658 | 20240109 | 095900 | 2188344525 | 2530 | 2530 | 2535 | 2525 | 8180 |
| 659 | 20240109 | 095800 | 2167646360 | 2530 | 2525 | 2530 | 2520 | 7951 |
| 660 | 20240109 | 095700 | 2147577665 | 2525 | 2530 | 2535 | 2525 | 5931 |
| 661 | 20240109 | 095600 | 2132573515 | 2530 | 2530 | 2535 | 2520 | 10333 |
| 662 | 20240109 | 095500 | 2106408255 | 2525 | 2530 | 2540 | 2520 | 26301 |
| 663 | 20240109 | 095400 | 2039800520 | 2520 | 2510 | 2530 | 2510 | 7046 |
| 664 | 20240109 | 095300 | 2022021260 | 2510 | 2525 | 2525 | 2510 | 5780 |
| 665 | 20240109 | 095200 | 2007495525 | 2525 | 2520 | 2530 | 2515 | 20074 |
| 666 | 20240109 | 095100 | 1956854870 | 2525 | 2525 | 2530 | 2525 | 12466 |
| 667 | 20240109 | 095000 | 1925346700 | 2525 | 2525 | 2530 | 2520 | 18211 |
| 668 | 20240109 | 094900 | 1879315635 | 2520 | 2510 | 2530 | 2505 | 37318 |
| 669 | 20240109 | 094800 | 1785475330 | 2510 | 2515 | 2520 | 2510 | 27529 |
| 670 | 20240109 | 094700 | 1716256240 | 2515 | 2525 | 2525 | 2515 | 11682 |
| 671 | 20240109 | 094600 | 1686824305 | 2525 | 2515 | 2530 | 2515 | 18961 |
| 672 | 20240109 | 094500 | 1639002140 | 2520 | 2515 | 2520 | 2510 | 23970 |
| 673 | 20240109 | 094400 | 1578714760 | 2515 | 2530 | 2530 | 2510 | 26264 |
| 674 | 20240109 | 094300 | 1512551715 | 2530 | 2510 | 2530 | 2505 | 38124 |
| 675 | 20240109 | 094200 | 1416574040 | 2510 | 2515 | 2520 | 2510 | 15137 |
| 676 | 20240109 | 094100 | 1378540170 | 2515 | 2510 | 2535 | 2505 | 49505 |
| 677 | 20240109 | 094000 | 1253666725 | 2505 | 2515 | 2520 | 2490 | 54561 |
| 678 | 20240109 | 093900 | 1116989940 | 2515 | 2535 | 2540 | 2505 | 70926 |
| 679 | 20240109 | 093800 | 937941310 | 2535 | 2485 | 2545 | 2485 | 139208 |
| 680 | 20240109 | 093700 | 588544610 | 2490 | 2500 | 2515 | 2475 | 76490 |
| 681 | 20240109 | 093600 | 397836205 | 2495 | 2425 | 2500 | 2425 | 56708 |
| 682 | 20240109 | 093500 | 257604830 | 2425 | 2415 | 2425 | 2415 | 13934 |
| 683 | 20240109 | 093400 | 223835070 | 2415 | 2415 | 2415 | 2415 | 227 |
| 684 | 20240109 | 093300 | 223286865 | 2420 | 2420 | 2420 | 2420 | 1 |
| 685 | 20240109 | 093200 | 223284445 | 2425 | 2410 | 2425 | 2410 | 16197 |
| 686 | 20240109 | 093100 | 184086110 | 2410 | 2405 | 2410 | 2400 | 1192 |
| 687 | 20240109 | 093000 | 181219160 | 2400 | 2395 | 2400 | 2395 | 3048 |
| 688 | 20240109 | 092900 | 173907730 | 2395 | 2385 | 2395 | 2385 | 2834 |
| 689 | 20240109 | 092800 | 167121935 | 2395 | 2395 | 2395 | 2395 | 321 |
| 690 | 20240109 | 092700 | 166353140 | 2390 | 2380 | 2390 | 2375 | 899 |
| 691 | 20240109 | 092600 | 164206020 | 2370 | 2390 | 2390 | 2370 | 2736 |
| 692 | 20240109 | 092500 | 157690850 | 2390 | 2390 | 2390 | 2390 | 1149 |
| 693 | 20240109 | 092400 | 154944740 | 2380 | 2385 | 2385 | 2380 | 763 |
| 694 | 20240109 | 092300 | 153128790 | 2380 | 2380 | 2380 | 2380 | 0 |
| 695 | 20240109 | 092200 | 153128790 | 2380 | 2385 | 2390 | 2380 | 2756 |
| 696 | 20240109 | 092100 | 146565590 | 2390 | 2395 | 2395 | 2390 | 72 |
| 697 | 20240109 | 092000 | 146393480 | 2400 | 2400 | 2400 | 2390 | 344 |
| 698 | 20240109 | 091900 | 145570950 | 2400 | 2400 | 2400 | 2400 | 183 |
| 699 | 20240109 | 091800 | 145131750 | 2400 | 2400 | 2400 | 2390 | 564 |
| 700 | 20240109 | 091700 | 143783350 | 2400 | 2400 | 2405 | 2395 | 886 |
| 701 | 20240109 | 091600 | 141657430 | 2400 | 2400 | 2410 | 2400 | 454 |
| 702 | 20240109 | 091500 | 140567330 | 2405 | 2405 | 2410 | 2405 | 1455 |
| 703 | 20240109 | 091400 | 137067695 | 2415 | 2400 | 2415 | 2400 | 5029 |
| 704 | 20240109 | 091300 | 124997750 | 2400 | 2415 | 2420 | 2400 | 19515 |
| 705 | 20240109 | 091200 | 77978265 | 2415 | 2415 | 2415 | 2415 | 607 |
| 706 | 20240109 | 091100 | 76512360 | 2415 | 2400 | 2415 | 2400 | 1995 |
| 707 | 20240109 | 091000 | 71699910 | 2410 | 2405 | 2410 | 2400 | 1853 |
| 708 | 20240109 | 090900 | 67240105 | 2400 | 2400 | 2400 | 2400 | 100 |
| 709 | 20240109 | 090800 | 67000105 | 2400 | 2410 | 2415 | 2400 | 5338 |
| 710 | 20240109 | 090700 | 54126295 | 2410 | 2395 | 2410 | 2395 | 1624 |
| 711 | 20240109 | 090600 | 50226455 | 2385 | 2390 | 2395 | 2385 | 500 |
| 712 | 20240109 | 090500 | 49032325 | 2385 | 2385 | 2405 | 2380 | 809 |
| 713 | 20240109 | 090400 | 47095265 | 2390 | 2380 | 2425 | 2380 | 6910 |
| 714 | 20240109 | 090300 | 30529760 | 2380 | 2375 | 2380 | 2370 | 2597 |
| 715 | 20240109 | 090200 | 24367815 | 2375 | 2380 | 2380 | 2375 | 1307 |
| 716 | 20240109 | 090100 | 21257160 | 2375 | 2390 | 2390 | 2375 | 248 |
| 717 | 20240109 | 090000 | 20668145 | 2390 | 2355 | 2390 | 2355 | 8775 |