35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 3 | 20240307 | 204900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240307 | 204800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240307 | 204700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240307 | 204600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240307 | 204500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240307 | 204400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240307 | 204300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240307 | 204200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240307 | 204100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240307 | 204000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240307 | 203900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240307 | 203800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240307 | 203700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240307 | 203600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240307 | 203500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240307 | 203400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240307 | 203300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240307 | 203200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240307 | 203100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240307 | 203000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240307 | 202900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240307 | 202800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240307 | 202700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240307 | 202600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240307 | 202500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240307 | 202400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240307 | 202300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240307 | 202200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240307 | 202100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240307 | 202000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 33 | 20240307 | 201900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240307 | 201800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240307 | 201700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240307 | 201600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240307 | 201500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240307 | 201400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240307 | 201300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240307 | 201200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240307 | 201100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240307 | 201000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240307 | 200900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240307 | 200800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240307 | 200700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240307 | 200600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240307 | 200500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240307 | 200400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240307 | 200300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240307 | 200200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240307 | 200100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240307 | 200000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240307 | 195900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240307 | 195800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240307 | 195700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240307 | 195600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240307 | 195500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240307 | 195400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240307 | 195300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240307 | 195200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240307 | 195100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240307 | 195000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 63 | 20240307 | 194900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240307 | 194800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240307 | 194700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240307 | 194600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240307 | 194500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240307 | 194400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240307 | 194300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240307 | 194200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240307 | 194100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240307 | 194000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240307 | 193900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240307 | 193800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240307 | 193700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240307 | 193600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240307 | 193500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240307 | 193400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240307 | 193300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240307 | 193200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240307 | 193100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240307 | 193000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240307 | 192900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240307 | 192800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240307 | 192700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240307 | 192600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240307 | 192500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240307 | 192400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240307 | 192300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240307 | 192200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240307 | 192100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240307 | 192000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 93 | 20240307 | 191900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240307 | 191800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240307 | 191700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240307 | 191600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240307 | 191500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240307 | 191400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240307 | 191300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240307 | 191200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240307 | 191100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240307 | 191000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240307 | 190900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240307 | 190800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240307 | 190700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240307 | 190600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240307 | 190500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240307 | 190400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240307 | 190300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240307 | 190200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240307 | 190100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240307 | 190000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240307 | 185900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240307 | 185800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240307 | 185700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240307 | 185600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240307 | 185500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240307 | 185400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240307 | 185300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240307 | 185200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240307 | 185100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240307 | 185000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 123 | 20240307 | 184900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240307 | 184800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240307 | 184700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240307 | 184600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240307 | 184500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240307 | 184400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240307 | 184300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240307 | 184200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240307 | 184100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240307 | 184000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240307 | 183900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240307 | 183800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240307 | 183700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240307 | 183600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240307 | 183500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240307 | 183400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240307 | 183300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240307 | 183200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240307 | 183100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240307 | 183000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240307 | 182900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240307 | 182800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240307 | 182700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240307 | 182600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240307 | 182500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240307 | 182400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240307 | 182300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240307 | 182200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240307 | 182100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240307 | 182000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 153 | 20240307 | 181900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240307 | 181800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240307 | 181700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240307 | 181600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240307 | 181500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240307 | 181400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240307 | 181300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240307 | 181200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240307 | 181100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240307 | 181000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240307 | 180900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240307 | 180800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240307 | 180700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240307 | 180600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240307 | 180500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240307 | 180400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240307 | 180300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240307 | 180200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240307 | 180100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240307 | 180000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240307 | 175900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240307 | 175800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240307 | 175700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240307 | 175600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240307 | 175500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240307 | 175400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240307 | 175300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240307 | 175200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240307 | 175100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240307 | 175000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 183 | 20240307 | 174900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240307 | 174800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240307 | 174700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240307 | 174600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240307 | 174500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240307 | 174400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240307 | 174300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240307 | 174200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240307 | 174100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240307 | 174000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240307 | 173900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240307 | 173800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240307 | 173700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240307 | 173600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240307 | 173500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20240307 | 173400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20240307 | 173300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20240307 | 173200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20240307 | 173100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20240307 | 173000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20240307 | 172900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20240307 | 172800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20240307 | 172700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20240307 | 172600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20240307 | 172500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20240307 | 172400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20240307 | 172300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20240307 | 172200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20240307 | 172100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20240307 | 172000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 213 | 20240307 | 171900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20240307 | 171800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20240307 | 171700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20240307 | 171600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20240307 | 171500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20240307 | 171400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20240307 | 171300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20240307 | 171200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20240307 | 171100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20240307 | 171000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20240307 | 170900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20240307 | 170800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20240307 | 170700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20240307 | 170600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20240307 | 170500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20240307 | 170400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20240307 | 170300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20240307 | 170200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20240307 | 170100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240307 | 170000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240307 | 165900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240307 | 165800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240307 | 165700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240307 | 165600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240307 | 165500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20240307 | 165400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20240307 | 165300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20240307 | 165200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20240307 | 165100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20240307 | 165000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 243 | 20240307 | 164900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20240307 | 164800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20240307 | 164700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20240307 | 164600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20240307 | 164500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20240307 | 164400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20240307 | 164300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20240307 | 164200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20240307 | 164100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20240307 | 164000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20240307 | 163900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20240307 | 163800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20240307 | 163700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20240307 | 163600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20240307 | 163500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20240307 | 163400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20240307 | 163300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20240307 | 163200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20240307 | 163100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20240307 | 163000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20240307 | 162900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20240307 | 162800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20240307 | 162700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20240307 | 162600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20240307 | 162500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20240307 | 162400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20240307 | 162300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20240307 | 162200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20240307 | 162100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20240307 | 162000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 273 | 20240307 | 161900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20240307 | 161800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20240307 | 161700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20240307 | 161600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20240307 | 161500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20240307 | 161400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20240307 | 161300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20240307 | 161200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20240307 | 161100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20240307 | 161000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20240307 | 160900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20240307 | 160800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20240307 | 160700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20240307 | 160600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20240307 | 160500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20240307 | 160400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20240307 | 160300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20240307 | 160200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20240307 | 160100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20240307 | 160000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20240307 | 155900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20240307 | 155800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20240307 | 155700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20240307 | 155600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20240307 | 155500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20240307 | 155400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20240307 | 155300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20240307 | 155200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20240307 | 155100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20240307 | 155000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 303 | 20240307 | 154900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20240307 | 154800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20240307 | 154700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20240307 | 154600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20240307 | 154500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20240307 | 154400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20240307 | 154300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20240307 | 154200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20240307 | 154100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20240307 | 154000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20240307 | 153900 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20240307 | 153800 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20240307 | 153700 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20240307 | 153600 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20240307 | 153500 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20240307 | 153400 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20240307 | 153300 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20240307 | 153200 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20240307 | 153100 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20240307 | 153000 | 6350977670 | 2315 | 2315 | 2315 | 2315 | 12703 |
| 323 | 20240307 | 152900 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20240307 | 152800 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20240307 | 152700 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20240307 | 152600 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20240307 | 152500 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20240307 | 152400 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20240307 | 152300 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20240307 | 152200 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20240307 | 152100 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20240307 | 152000 | 6321570225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 333 | 20240307 | 151900 | 6321570225 | 2315 | 2315 | 2315 | 2305 | 6458 |
| 334 | 20240307 | 151800 | 6306643045 | 2315 | 2315 | 2320 | 2310 | 7700 |
| 335 | 20240307 | 151700 | 6288826915 | 2315 | 2315 | 2320 | 2315 | 5556 |
| 336 | 20240307 | 151600 | 6275964385 | 2315 | 2315 | 2320 | 2315 | 4462 |
| 337 | 20240307 | 151500 | 6265628025 | 2315 | 2320 | 2320 | 2310 | 3475 |
| 338 | 20240307 | 151400 | 6257585615 | 2320 | 2315 | 2320 | 2310 | 3614 |
| 339 | 20240307 | 151300 | 6249211285 | 2310 | 2305 | 2315 | 2305 | 1151 |
| 340 | 20240307 | 151200 | 6246550340 | 2300 | 2315 | 2320 | 2300 | 4091 |
| 341 | 20240307 | 151100 | 6237091850 | 2320 | 2325 | 2325 | 2315 | 977 |
| 342 | 20240307 | 151000 | 6234821790 | 2325 | 2300 | 2325 | 2295 | 36122 |
| 343 | 20240307 | 150900 | 6151515515 | 2300 | 2300 | 2300 | 2290 | 2983 |
| 344 | 20240307 | 150800 | 6144660235 | 2290 | 2305 | 2305 | 2290 | 5551 |
| 345 | 20240307 | 150700 | 6131909490 | 2305 | 2305 | 2305 | 2305 | 837 |
| 346 | 20240307 | 150600 | 6129980205 | 2300 | 2315 | 2315 | 2300 | 2913 |
| 347 | 20240307 | 150500 | 6123251480 | 2315 | 2305 | 2315 | 2305 | 2424 |
| 348 | 20240307 | 150400 | 6117664140 | 2305 | 2315 | 2320 | 2305 | 4585 |
| 349 | 20240307 | 150300 | 6107076470 | 2315 | 2315 | 2315 | 2315 | 870 |
| 350 | 20240307 | 150200 | 6105062420 | 2315 | 2320 | 2320 | 2315 | 5360 |
| 351 | 20240307 | 150100 | 6092641400 | 2325 | 2330 | 2330 | 2315 | 2303 |
| 352 | 20240307 | 150000 | 6087283920 | 2320 | 2310 | 2335 | 2310 | 31672 |
| 353 | 20240307 | 145900 | 6013732425 | 2310 | 2305 | 2310 | 2305 | 3754 |
| 354 | 20240307 | 145800 | 6005069485 | 2305 | 2305 | 2305 | 2300 | 2227 |
| 355 | 20240307 | 145700 | 5999938675 | 2305 | 2305 | 2305 | 2300 | 3725 |
| 356 | 20240307 | 145600 | 5991368060 | 2300 | 2295 | 2305 | 2295 | 16127 |
| 357 | 20240307 | 145500 | 5954297930 | 2295 | 2290 | 2295 | 2290 | 4669 |
| 358 | 20240307 | 145400 | 5943605890 | 2290 | 2290 | 2290 | 2285 | 4746 |
| 359 | 20240307 | 145300 | 5932744630 | 2295 | 2295 | 2295 | 2290 | 1080 |
| 360 | 20240307 | 145200 | 5930271280 | 2295 | 2295 | 2295 | 2290 | 79 |
| 361 | 20240307 | 145100 | 5930090220 | 2295 | 2295 | 2295 | 2290 | 30 |
| 362 | 20240307 | 145000 | 5930021375 | 2295 | 2295 | 2295 | 2290 | 638 |
| 363 | 20240307 | 144900 | 5928558675 | 2295 | 2290 | 2295 | 2290 | 4599 |
| 364 | 20240307 | 144800 | 5918007460 | 2290 | 2290 | 2290 | 2280 | 127 |
| 365 | 20240307 | 144700 | 5917716670 | 2280 | 2285 | 2290 | 2280 | 1737 |
| 366 | 20240307 | 144600 | 5913755755 | 2290 | 2285 | 2290 | 2280 | 1768 |
| 367 | 20240307 | 144500 | 5909711305 | 2290 | 2285 | 2290 | 2285 | 1272 |
| 368 | 20240307 | 144400 | 5906804750 | 2290 | 2295 | 2295 | 2285 | 3030 |
| 369 | 20240307 | 144300 | 5899869410 | 2295 | 2295 | 2300 | 2295 | 2165 |
| 370 | 20240307 | 144200 | 5894900625 | 2295 | 2290 | 2295 | 2290 | 2066 |
| 371 | 20240307 | 144100 | 5890167520 | 2290 | 2285 | 2290 | 2285 | 666 |
| 372 | 20240307 | 144000 | 5888643845 | 2290 | 2295 | 2295 | 2285 | 591 |
| 373 | 20240307 | 143900 | 5887291485 | 2295 | 2305 | 2305 | 2295 | 3507 |
| 374 | 20240307 | 143800 | 5879241170 | 2305 | 2300 | 2305 | 2295 | 6518 |
| 375 | 20240307 | 143700 | 5864247585 | 2295 | 2295 | 2295 | 2290 | 2623 |
| 376 | 20240307 | 143600 | 5858228470 | 2295 | 2295 | 2295 | 2290 | 1279 |
| 377 | 20240307 | 143500 | 5855294625 | 2290 | 2300 | 2300 | 2290 | 1425 |
| 378 | 20240307 | 143400 | 5852018420 | 2300 | 2295 | 2300 | 2295 | 1142 |
| 379 | 20240307 | 143300 | 5849397305 | 2295 | 2295 | 2300 | 2290 | 2463 |
| 380 | 20240307 | 143200 | 5843742730 | 2295 | 2295 | 2295 | 2295 | 6 |
| 381 | 20240307 | 143100 | 5843728960 | 2290 | 2285 | 2290 | 2275 | 3394 |
| 382 | 20240307 | 143000 | 5835974150 | 2285 | 2280 | 2285 | 2280 | 4820 |
| 383 | 20240307 | 142900 | 5824984385 | 2280 | 2295 | 2295 | 2280 | 3674 |
| 384 | 20240307 | 142800 | 5816597200 | 2295 | 2295 | 2295 | 2290 | 5121 |
| 385 | 20240307 | 142700 | 5804844835 | 2295 | 2295 | 2295 | 2290 | 330 |
| 386 | 20240307 | 142600 | 5804089015 | 2290 | 2290 | 2295 | 2290 | 919 |
| 387 | 20240307 | 142500 | 5801984485 | 2295 | 2300 | 2300 | 2295 | 1558 |
| 388 | 20240307 | 142400 | 5798407015 | 2300 | 2295 | 2305 | 2295 | 14339 |
| 389 | 20240307 | 142300 | 5765429115 | 2300 | 2295 | 2300 | 2290 | 4867 |
| 390 | 20240307 | 142200 | 5754253790 | 2295 | 2290 | 2295 | 2280 | 726 |
| 391 | 20240307 | 142100 | 5752589795 | 2290 | 2285 | 2290 | 2285 | 2218 |
| 392 | 20240307 | 142000 | 5747519265 | 2285 | 2285 | 2285 | 2280 | 841 |
| 393 | 20240307 | 141900 | 5745597650 | 2285 | 2285 | 2285 | 2280 | 251 |
| 394 | 20240307 | 141800 | 5745024380 | 2290 | 2280 | 2290 | 2280 | 119 |
| 395 | 20240307 | 141700 | 5744752710 | 2285 | 2290 | 2290 | 2280 | 134 |
| 396 | 20240307 | 141600 | 5744446550 | 2285 | 2290 | 2290 | 2285 | 1220 |
| 397 | 20240307 | 141500 | 5741658625 | 2290 | 2295 | 2295 | 2290 | 361 |
| 398 | 20240307 | 141400 | 5740830135 | 2295 | 2280 | 2295 | 2275 | 5024 |
| 399 | 20240307 | 141300 | 5729345915 | 2280 | 2280 | 2280 | 2275 | 173 |
| 400 | 20240307 | 141200 | 5728951655 | 2280 | 2275 | 2280 | 2275 | 870 |
| 401 | 20240307 | 141100 | 5726972360 | 2275 | 2275 | 2275 | 2275 | 68 |
| 402 | 20240307 | 141000 | 5726817660 | 2275 | 2280 | 2280 | 2265 | 145 |
| 403 | 20240307 | 140900 | 5726488350 | 2280 | 2270 | 2280 | 2270 | 1008 |
| 404 | 20240307 | 140800 | 5724195045 | 2275 | 2275 | 2280 | 2270 | 2698 |
| 405 | 20240307 | 140700 | 5718056810 | 2280 | 2285 | 2285 | 2275 | 1302 |
| 406 | 20240307 | 140600 | 5715083550 | 2285 | 2280 | 2285 | 2280 | 2659 |
| 407 | 20240307 | 140500 | 5709020685 | 2280 | 2280 | 2280 | 2275 | 387 |
| 408 | 20240307 | 140400 | 5708139295 | 2280 | 2275 | 2280 | 2270 | 420 |
| 409 | 20240307 | 140300 | 5707184010 | 2275 | 2270 | 2280 | 2270 | 3217 |
| 410 | 20240307 | 140200 | 5699855360 | 2270 | 2265 | 2270 | 2260 | 256 |
| 411 | 20240307 | 140100 | 5699275145 | 2265 | 2270 | 2270 | 2260 | 161 |
| 412 | 20240307 | 140000 | 5698910845 | 2270 | 2265 | 2270 | 2255 | 1506 |
| 413 | 20240307 | 135900 | 5695512835 | 2265 | 2265 | 2265 | 2260 | 3362 |
| 414 | 20240307 | 135800 | 5687914140 | 2265 | 2265 | 2270 | 2265 | 119 |
| 415 | 20240307 | 135700 | 5687644580 | 2265 | 2270 | 2270 | 2265 | 147 |
| 416 | 20240307 | 135600 | 5687311560 | 2270 | 2265 | 2270 | 2260 | 459 |
| 417 | 20240307 | 135500 | 5686273765 | 2265 | 2265 | 2265 | 2265 | 398 |
| 418 | 20240307 | 135400 | 5685372295 | 2260 | 2265 | 2265 | 2260 | 16 |
| 419 | 20240307 | 135300 | 5685336060 | 2265 | 2260 | 2265 | 2260 | 274 |
| 420 | 20240307 | 135200 | 5684716815 | 2260 | 2270 | 2270 | 2260 | 16 |
| 421 | 20240307 | 135100 | 5684680525 | 2270 | 2255 | 2270 | 2255 | 101 |
| 422 | 20240307 | 135000 | 5684452755 | 2255 | 2255 | 2255 | 2250 | 4091 |
| 423 | 20240307 | 134900 | 5675233445 | 2255 | 2265 | 2270 | 2255 | 972 |
| 424 | 20240307 | 134800 | 5673039135 | 2265 | 2270 | 2270 | 2265 | 878 |
| 425 | 20240307 | 134700 | 5671047315 | 2270 | 2275 | 2275 | 2255 | 669 |
| 426 | 20240307 | 134600 | 5669536550 | 2275 | 2275 | 2275 | 2275 | 17 |
| 427 | 20240307 | 134500 | 5669497875 | 2275 | 2265 | 2275 | 2265 | 305 |
| 428 | 20240307 | 134400 | 5668806565 | 2270 | 2265 | 2270 | 2265 | 1256 |
| 429 | 20240307 | 134300 | 5665955500 | 2265 | 2260 | 2265 | 2255 | 2337 |
| 430 | 20240307 | 134200 | 5660677365 | 2270 | 2270 | 2270 | 2270 | 16 |
| 431 | 20240307 | 134100 | 5660641045 | 2270 | 2270 | 2270 | 2260 | 3298 |
| 432 | 20240307 | 134000 | 5653179730 | 2270 | 2275 | 2275 | 2270 | 20 |
| 433 | 20240307 | 133900 | 5653134245 | 2275 | 2270 | 2275 | 2260 | 4541 |
| 434 | 20240307 | 133800 | 5642827025 | 2275 | 2275 | 2280 | 2275 | 67 |
| 435 | 20240307 | 133700 | 5642674355 | 2280 | 2275 | 2280 | 2270 | 667 |
| 436 | 20240307 | 133600 | 5641154595 | 2275 | 2275 | 2275 | 2275 | 141 |
| 437 | 20240307 | 133500 | 5640833820 | 2280 | 2280 | 2280 | 2275 | 1159 |
| 438 | 20240307 | 133400 | 5638197000 | 2280 | 2275 | 2280 | 2270 | 1616 |
| 439 | 20240307 | 133300 | 5634521540 | 2275 | 2275 | 2275 | 2270 | 346 |
| 440 | 20240307 | 133200 | 5633736015 | 2275 | 2270 | 2275 | 2270 | 560 |
| 441 | 20240307 | 133100 | 5632462510 | 2270 | 2270 | 2270 | 2270 | 828 |
| 442 | 20240307 | 133000 | 5630582950 | 2265 | 2250 | 2265 | 2250 | 1458 |
| 443 | 20240307 | 132900 | 5627288170 | 2250 | 2265 | 2265 | 2250 | 1004 |
| 444 | 20240307 | 132800 | 5625023605 | 2265 | 2270 | 2270 | 2265 | 365 |
| 445 | 20240307 | 132700 | 5624196625 | 2265 | 2275 | 2275 | 2265 | 1143 |
| 446 | 20240307 | 132600 | 5621605510 | 2260 | 2265 | 2275 | 2260 | 2375 |
| 447 | 20240307 | 132500 | 5616217740 | 2265 | 2265 | 2265 | 2265 | 1966 |
| 448 | 20240307 | 132400 | 5611764750 | 2265 | 2245 | 2265 | 2245 | 2406 |
| 449 | 20240307 | 132300 | 5606323780 | 2245 | 2260 | 2260 | 2245 | 1680 |
| 450 | 20240307 | 132200 | 5602536535 | 2260 | 2245 | 2260 | 2245 | 905 |
| 451 | 20240307 | 132100 | 5600497585 | 2245 | 2240 | 2250 | 2240 | 5755 |
| 452 | 20240307 | 132000 | 5587598700 | 2250 | 2260 | 2260 | 2240 | 2533 |
| 453 | 20240307 | 131900 | 5581908910 | 2260 | 2250 | 2260 | 2245 | 6865 |
| 454 | 20240307 | 131800 | 5566484160 | 2255 | 2265 | 2265 | 2255 | 2207 |
| 455 | 20240307 | 131700 | 5561505305 | 2265 | 2260 | 2265 | 2260 | 69 |
| 456 | 20240307 | 131600 | 5561349355 | 2260 | 2265 | 2265 | 2260 | 1899 |
| 457 | 20240307 | 131500 | 5557056180 | 2265 | 2265 | 2265 | 2265 | 682 |
| 458 | 20240307 | 131400 | 5555511450 | 2265 | 2280 | 2280 | 2265 | 601 |
| 459 | 20240307 | 131300 | 5554147695 | 2280 | 2275 | 2280 | 2270 | 1034 |
| 460 | 20240307 | 131200 | 5551799705 | 2280 | 2270 | 2280 | 2270 | 753 |
| 461 | 20240307 | 131100 | 5550085660 | 2275 | 2275 | 2280 | 2275 | 79 |
| 462 | 20240307 | 131000 | 5549905915 | 2280 | 2275 | 2280 | 2265 | 452 |
| 463 | 20240307 | 130900 | 5548877665 | 2275 | 2275 | 2275 | 2275 | 120 |
| 464 | 20240307 | 130800 | 5548604665 | 2265 | 2275 | 2275 | 2265 | 2 |
| 465 | 20240307 | 130700 | 5548600125 | 2275 | 2275 | 2275 | 2275 | 3 |
| 466 | 20240307 | 130600 | 5548593300 | 2265 | 2265 | 2275 | 2265 | 1899 |
| 467 | 20240307 | 130500 | 5544278040 | 2270 | 2270 | 2270 | 2265 | 51 |
| 468 | 20240307 | 130400 | 5544162375 | 2270 | 2270 | 2270 | 2260 | 290 |
| 469 | 20240307 | 130300 | 5543505900 | 2260 | 2260 | 2270 | 2255 | 207 |
| 470 | 20240307 | 130200 | 5543038100 | 2255 | 2260 | 2260 | 2255 | 344 |
| 471 | 20240307 | 130100 | 5542261710 | 2260 | 2260 | 2260 | 2250 | 237 |
| 472 | 20240307 | 130000 | 5541726280 | 2260 | 2260 | 2270 | 2260 | 1553 |
| 473 | 20240307 | 125900 | 5538209325 | 2255 | 2255 | 2260 | 2255 | 1218 |
| 474 | 20240307 | 125800 | 5535462730 | 2260 | 2245 | 2260 | 2245 | 1082 |
| 475 | 20240307 | 125700 | 5533032825 | 2245 | 2250 | 2250 | 2245 | 3130 |
| 476 | 20240307 | 125600 | 5526000745 | 2245 | 2260 | 2270 | 2235 | 31724 |
| 477 | 20240307 | 125500 | 5454757065 | 2255 | 2255 | 2265 | 2255 | 5726 |
| 478 | 20240307 | 125400 | 5441833295 | 2255 | 2270 | 2270 | 2250 | 9078 |
| 479 | 20240307 | 125300 | 5421298850 | 2280 | 2280 | 2280 | 2280 | 17 |
| 480 | 20240307 | 125200 | 5421260090 | 2265 | 2265 | 2270 | 2265 | 1196 |
| 481 | 20240307 | 125100 | 5418550900 | 2285 | 2265 | 2285 | 2265 | 571 |
| 482 | 20240307 | 125000 | 5417247155 | 2265 | 2280 | 2280 | 2250 | 16765 |
| 483 | 20240307 | 124900 | 5379349445 | 2280 | 2275 | 2280 | 2270 | 1395 |
| 484 | 20240307 | 124800 | 5376173740 | 2275 | 2275 | 2275 | 2275 | 261 |
| 485 | 20240307 | 124700 | 5375579965 | 2275 | 2275 | 2275 | 2275 | 177 |
| 486 | 20240307 | 124600 | 5375177290 | 2275 | 2275 | 2275 | 2275 | 706 |
| 487 | 20240307 | 124500 | 5373571140 | 2275 | 2280 | 2285 | 2275 | 2227 |
| 488 | 20240307 | 124400 | 5368493380 | 2280 | 2280 | 2280 | 2280 | 373 |
| 489 | 20240307 | 124300 | 5367642940 | 2280 | 2285 | 2285 | 2280 | 244 |
| 490 | 20240307 | 124200 | 5367085615 | 2285 | 2285 | 2285 | 2285 | 97 |
| 491 | 20240307 | 124100 | 5366863970 | 2285 | 2285 | 2285 | 2280 | 901 |
| 492 | 20240307 | 124000 | 5364807145 | 2290 | 2305 | 2305 | 2285 | 285 |
| 493 | 20240307 | 123900 | 5364151560 | 2305 | 2285 | 2305 | 2285 | 4012 |
| 494 | 20240307 | 123800 | 5354949430 | 2285 | 2280 | 2285 | 2280 | 1559 |
| 495 | 20240307 | 123700 | 5351394905 | 2280 | 2285 | 2285 | 2280 | 296 |
| 496 | 20240307 | 123600 | 5350719945 | 2285 | 2280 | 2285 | 2280 | 395 |
| 497 | 20240307 | 123500 | 5349818650 | 2280 | 2270 | 2280 | 2265 | 2004 |
| 498 | 20240307 | 123400 | 5345266360 | 2270 | 2270 | 2270 | 2270 | 647 |
| 499 | 20240307 | 123300 | 5343797670 | 2265 | 2270 | 2280 | 2265 | 1054 |
| 500 | 20240307 | 123200 | 5341406195 | 2265 | 2275 | 2275 | 2260 | 10348 |
| 501 | 20240307 | 123100 | 5317934255 | 2275 | 2285 | 2285 | 2275 | 4802 |
| 502 | 20240307 | 123000 | 5306984565 | 2290 | 2290 | 2290 | 2280 | 5813 |
| 503 | 20240307 | 122900 | 5293703460 | 2280 | 2285 | 2290 | 2280 | 2513 |
| 504 | 20240307 | 122800 | 5287964150 | 2285 | 2290 | 2290 | 2280 | 2432 |
| 505 | 20240307 | 122700 | 5282407165 | 2285 | 2300 | 2300 | 2285 | 8693 |
| 506 | 20240307 | 122600 | 5262446225 | 2305 | 2300 | 2305 | 2295 | 5531 |
| 507 | 20240307 | 122500 | 5249719490 | 2300 | 2295 | 2305 | 2295 | 6279 |
| 508 | 20240307 | 122400 | 5235304085 | 2295 | 2290 | 2295 | 2285 | 1386 |
| 509 | 20240307 | 122300 | 5232129405 | 2290 | 2285 | 2300 | 2285 | 9539 |
| 510 | 20240307 | 122200 | 5210231660 | 2285 | 2285 | 2285 | 2285 | 452 |
| 511 | 20240307 | 122100 | 5209198840 | 2285 | 2285 | 2290 | 2285 | 2450 |
| 512 | 20240307 | 122000 | 5203590420 | 2290 | 2285 | 2290 | 2275 | 4658 |
| 513 | 20240307 | 121900 | 5192964475 | 2285 | 2275 | 2285 | 2275 | 2595 |
| 514 | 20240307 | 121800 | 5187049590 | 2280 | 2270 | 2280 | 2270 | 960 |
| 515 | 20240307 | 121700 | 5184868490 | 2270 | 2280 | 2280 | 2270 | 3592 |
| 516 | 20240307 | 121600 | 5176695745 | 2275 | 2265 | 2275 | 2265 | 5653 |
| 517 | 20240307 | 121500 | 5163863185 | 2265 | 2270 | 2270 | 2265 | 3993 |
| 518 | 20240307 | 121400 | 5154804105 | 2265 | 2270 | 2270 | 2265 | 2352 |
| 519 | 20240307 | 121300 | 5149476755 | 2270 | 2265 | 2270 | 2260 | 3951 |
| 520 | 20240307 | 121200 | 5140523550 | 2265 | 2270 | 2270 | 2260 | 7098 |
| 521 | 20240307 | 121100 | 5124444430 | 2270 | 2265 | 2270 | 2260 | 1196 |
| 522 | 20240307 | 121000 | 5121735490 | 2265 | 2270 | 2275 | 2265 | 1269 |
| 523 | 20240307 | 120900 | 5118856215 | 2270 | 2265 | 2280 | 2265 | 7536 |
| 524 | 20240307 | 120800 | 5101693795 | 2265 | 2260 | 2275 | 2255 | 1394 |
| 525 | 20240307 | 120700 | 5098547675 | 2260 | 2260 | 2280 | 2255 | 1225 |
| 526 | 20240307 | 120600 | 5095778865 | 2255 | 2265 | 2280 | 2255 | 9569 |
| 527 | 20240307 | 120500 | 5074137595 | 2265 | 2270 | 2270 | 2260 | 3943 |
| 528 | 20240307 | 120400 | 5065209480 | 2280 | 2280 | 2285 | 2255 | 21050 |
| 529 | 20240307 | 120300 | 5017560600 | 2280 | 2280 | 2290 | 2280 | 1763 |
| 530 | 20240307 | 120200 | 5013540950 | 2280 | 2285 | 2285 | 2280 | 4710 |
| 531 | 20240307 | 120100 | 5002801200 | 2285 | 2285 | 2295 | 2285 | 1002 |
| 532 | 20240307 | 120000 | 5000511580 | 2285 | 2285 | 2285 | 2285 | 189 |
| 533 | 20240307 | 115900 | 5000079715 | 2285 | 2290 | 2300 | 2280 | 8324 |
| 534 | 20240307 | 115800 | 4981053680 | 2285 | 2295 | 2300 | 2285 | 4883 |
| 535 | 20240307 | 115700 | 4969874010 | 2300 | 2285 | 2300 | 2280 | 2532 |
| 536 | 20240307 | 115600 | 4964088770 | 2290 | 2305 | 2305 | 2280 | 5214 |
| 537 | 20240307 | 115500 | 4952153215 | 2305 | 2295 | 2305 | 2295 | 4994 |
| 538 | 20240307 | 115400 | 4940669340 | 2285 | 2280 | 2290 | 2270 | 11779 |
| 539 | 20240307 | 115300 | 4913856515 | 2275 | 2295 | 2295 | 2275 | 5098 |
| 540 | 20240307 | 115200 | 4902222845 | 2285 | 2290 | 2295 | 2285 | 5500 |
| 541 | 20240307 | 115100 | 4889640855 | 2290 | 2305 | 2305 | 2290 | 7562 |
| 542 | 20240307 | 115000 | 4872255160 | 2305 | 2305 | 2310 | 2300 | 4993 |
| 543 | 20240307 | 114900 | 4860745235 | 2305 | 2310 | 2310 | 2300 | 4429 |
| 544 | 20240307 | 114800 | 4850529240 | 2310 | 2320 | 2320 | 2300 | 13072 |
| 545 | 20240307 | 114700 | 4820297815 | 2325 | 2315 | 2330 | 2315 | 23436 |
| 546 | 20240307 | 114600 | 4765944170 | 2310 | 2305 | 2310 | 2300 | 9715 |
| 547 | 20240307 | 114500 | 4743520795 | 2305 | 2300 | 2310 | 2295 | 10603 |
| 548 | 20240307 | 114400 | 4719124710 | 2300 | 2285 | 2320 | 2285 | 29348 |
| 549 | 20240307 | 114300 | 4651540095 | 2285 | 2275 | 2285 | 2275 | 7360 |
| 550 | 20240307 | 114200 | 4634744445 | 2275 | 2260 | 2275 | 2260 | 5237 |
| 551 | 20240307 | 114100 | 4622864070 | 2265 | 2255 | 2270 | 2245 | 14600 |
| 552 | 20240307 | 114000 | 4589951875 | 2250 | 2255 | 2265 | 2250 | 10733 |
| 553 | 20240307 | 113900 | 4565745825 | 2255 | 2255 | 2265 | 2240 | 43244 |
| 554 | 20240307 | 113800 | 4468363140 | 2255 | 2295 | 2295 | 2255 | 47191 |
| 555 | 20240307 | 113700 | 4361339245 | 2290 | 2310 | 2320 | 2290 | 29120 |
| 556 | 20240307 | 113600 | 4294212100 | 2310 | 2295 | 2320 | 2295 | 18432 |
| 557 | 20240307 | 113500 | 4251694930 | 2300 | 2280 | 2300 | 2275 | 14182 |
| 558 | 20240307 | 113400 | 4219297775 | 2280 | 2305 | 2310 | 2275 | 50521 |
| 559 | 20240307 | 113300 | 4103656825 | 2300 | 2295 | 2335 | 2285 | 38838 |
| 560 | 20240307 | 113200 | 4013692675 | 2295 | 2330 | 2335 | 2275 | 100642 |
| 561 | 20240307 | 113100 | 3782399110 | 2330 | 2345 | 2355 | 2295 | 166523 |
| 562 | 20240307 | 113000 | 3395419015 | 2345 | 2435 | 2450 | 2340 | 200601 |
| 563 | 20240307 | 112900 | 2917202295 | 2435 | 2515 | 2545 | 2400 | 341246 |
| 564 | 20240307 | 112800 | 2071349380 | 2515 | 2465 | 2530 | 2420 | 407662 |
| 565 | 20240307 | 112700 | 1060292470 | 2390 | 2390 | 2390 | 2390 | 0 |
| 566 | 20240307 | 112600 | 1060292470 | 2390 | 2230 | 2390 | 2230 | 158436 |
| 567 | 20240307 | 112500 | 695390225 | 2235 | 2235 | 2235 | 2235 | 0 |
| 568 | 20240307 | 112400 | 695390225 | 2235 | 2225 | 2235 | 2225 | 1457 |
| 569 | 20240307 | 112300 | 692134250 | 2225 | 2225 | 2225 | 2220 | 1049 |
| 570 | 20240307 | 112200 | 689800665 | 2235 | 2235 | 2235 | 2235 | 100 |
| 571 | 20240307 | 112100 | 689577165 | 2240 | 2225 | 2240 | 2225 | 1204 |
| 572 | 20240307 | 112000 | 686894655 | 2225 | 2225 | 2225 | 2225 | 0 |
| 573 | 20240307 | 111900 | 686894655 | 2225 | 2240 | 2240 | 2225 | 505 |
| 574 | 20240307 | 111800 | 685770955 | 2240 | 2235 | 2240 | 2235 | 2000 |
| 575 | 20240307 | 111700 | 681294180 | 2230 | 2230 | 2230 | 2230 | 500 |
| 576 | 20240307 | 111600 | 680179180 | 2235 | 2230 | 2235 | 2230 | 1001 |
| 577 | 20240307 | 111500 | 677941960 | 2235 | 2235 | 2235 | 2235 | 0 |
| 578 | 20240307 | 111400 | 677941960 | 2235 | 2235 | 2235 | 2235 | 5 |
| 579 | 20240307 | 111300 | 677930785 | 2230 | 2235 | 2235 | 2230 | 50 |
| 580 | 20240307 | 111200 | 677819245 | 2235 | 2230 | 2235 | 2220 | 3057 |
| 581 | 20240307 | 111100 | 671026835 | 2230 | 2230 | 2230 | 2230 | 1815 |
| 582 | 20240307 | 111000 | 666979385 | 2230 | 2230 | 2230 | 2230 | 871 |
| 583 | 20240307 | 110900 | 665037055 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 584 | 20240307 | 110800 | 662807055 | 2220 | 2220 | 2220 | 2220 | 6 |
| 585 | 20240307 | 110700 | 662793735 | 2220 | 2220 | 2220 | 2220 | 0 |
| 586 | 20240307 | 110600 | 662793735 | 2220 | 2230 | 2230 | 2220 | 458 |
| 587 | 20240307 | 110500 | 661776755 | 2230 | 2230 | 2230 | 2230 | 17 |
| 588 | 20240307 | 110400 | 661738845 | 2220 | 2220 | 2220 | 2220 | 23 |
| 589 | 20240307 | 110300 | 661687785 | 2220 | 2220 | 2225 | 2220 | 316 |
| 590 | 20240307 | 110200 | 660986125 | 2215 | 2240 | 2240 | 2215 | 6911 |
| 591 | 20240307 | 110100 | 645615810 | 2230 | 2225 | 2230 | 2225 | 275 |
| 592 | 20240307 | 110000 | 645002685 | 2225 | 2225 | 2225 | 2225 | 205 |
| 593 | 20240307 | 105900 | 644546560 | 2225 | 2240 | 2240 | 2225 | 3331 |
| 594 | 20240307 | 105800 | 637128505 | 2240 | 2235 | 2240 | 2230 | 1521 |
| 595 | 20240307 | 105700 | 633735465 | 2240 | 2230 | 2240 | 2230 | 153 |
| 596 | 20240307 | 105600 | 633393510 | 2230 | 2230 | 2230 | 2230 | 150 |
| 597 | 20240307 | 105500 | 633059010 | 2235 | 2235 | 2235 | 2235 | 89 |
| 598 | 20240307 | 105400 | 632860095 | 2230 | 2235 | 2235 | 2230 | 210 |
| 599 | 20240307 | 105300 | 632391745 | 2235 | 2220 | 2235 | 2220 | 501 |
| 600 | 20240307 | 105200 | 631273525 | 2220 | 2230 | 2235 | 2220 | 1655 |
| 601 | 20240307 | 105100 | 627592440 | 2230 | 2225 | 2230 | 2225 | 1605 |
| 602 | 20240307 | 105000 | 624020670 | 2225 | 2235 | 2235 | 2225 | 4149 |
| 603 | 20240307 | 104900 | 614774740 | 2230 | 2235 | 2250 | 2230 | 2901 |
| 604 | 20240307 | 104800 | 608287990 | 2235 | 2240 | 2240 | 2235 | 2247 |
| 605 | 20240307 | 104700 | 603265925 | 2240 | 2235 | 2240 | 2235 | 300 |
| 606 | 20240307 | 104600 | 602594925 | 2235 | 2245 | 2245 | 2235 | 3540 |
| 607 | 20240307 | 104500 | 594670125 | 2235 | 2235 | 2245 | 2225 | 6628 |
| 608 | 20240307 | 104400 | 579861630 | 2230 | 2235 | 2245 | 2230 | 2442 |
| 609 | 20240307 | 104300 | 574397305 | 2225 | 2255 | 2265 | 2225 | 10060 |
| 610 | 20240307 | 104200 | 551825025 | 2260 | 2240 | 2265 | 2230 | 17778 |
| 611 | 20240307 | 104100 | 511830865 | 2245 | 2220 | 2245 | 2205 | 13658 |
| 612 | 20240307 | 104000 | 481356650 | 2205 | 2230 | 2235 | 2205 | 2376 |
| 613 | 20240307 | 103900 | 476110515 | 2230 | 2190 | 2235 | 2190 | 30239 |
| 614 | 20240307 | 103800 | 409306255 | 2190 | 2190 | 2190 | 2190 | 520 |
| 615 | 20240307 | 103700 | 408167455 | 2185 | 2190 | 2190 | 2185 | 655 |
| 616 | 20240307 | 103600 | 406733505 | 2190 | 2175 | 2190 | 2175 | 11465 |
| 617 | 20240307 | 103500 | 381674820 | 2165 | 2165 | 2165 | 2165 | 0 |
| 618 | 20240307 | 103400 | 381674820 | 2165 | 2175 | 2175 | 2165 | 101 |
| 619 | 20240307 | 103300 | 381456145 | 2175 | 2175 | 2175 | 2175 | 40 |
| 620 | 20240307 | 103200 | 381369145 | 2175 | 2175 | 2175 | 2175 | 100 |
| 621 | 20240307 | 103100 | 381151645 | 2175 | 2175 | 2175 | 2175 | 100 |
| 622 | 20240307 | 103000 | 380934145 | 2175 | 2165 | 2175 | 2165 | 1586 |
| 623 | 20240307 | 102900 | 377490455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 624 | 20240307 | 102800 | 377490455 | 2175 | 2165 | 2175 | 2165 | 327 |
| 625 | 20240307 | 102700 | 376781810 | 2165 | 2165 | 2165 | 2165 | 101 |
| 626 | 20240307 | 102600 | 376563145 | 2165 | 2165 | 2165 | 2165 | 100 |
| 627 | 20240307 | 102500 | 376346645 | 2165 | 2165 | 2165 | 2165 | 3 |
| 628 | 20240307 | 102400 | 376340150 | 2165 | 2165 | 2165 | 2165 | 110 |
| 629 | 20240307 | 102300 | 376102000 | 2165 | 2165 | 2165 | 2165 | 6 |
| 630 | 20240307 | 102200 | 376089010 | 2165 | 2165 | 2170 | 2165 | 2188 |
| 631 | 20240307 | 102100 | 371351470 | 2165 | 2170 | 2170 | 2165 | 75 |
| 632 | 20240307 | 102000 | 371188825 | 2170 | 2170 | 2170 | 2165 | 1255 |
| 633 | 20240307 | 101900 | 368470495 | 2175 | 2170 | 2175 | 2170 | 615 |
| 634 | 20240307 | 101800 | 367132895 | 2170 | 2170 | 2170 | 2170 | 124 |
| 635 | 20240307 | 101700 | 366863815 | 2170 | 2170 | 2170 | 2170 | 1 |
| 636 | 20240307 | 101600 | 366861645 | 2175 | 2170 | 2175 | 2170 | 665 |
| 637 | 20240307 | 101500 | 365418560 | 2170 | 2165 | 2170 | 2165 | 549 |
| 638 | 20240307 | 101400 | 364229685 | 2165 | 2165 | 2165 | 2165 | 2028 |
| 639 | 20240307 | 101300 | 359839065 | 2165 | 2155 | 2165 | 2155 | 9378 |
| 640 | 20240307 | 101200 | 339627405 | 2150 | 2145 | 2150 | 2145 | 909 |
| 641 | 20240307 | 101100 | 337677080 | 2150 | 2150 | 2150 | 2150 | 90 |
| 642 | 20240307 | 101000 | 337483580 | 2150 | 2150 | 2150 | 2150 | 0 |
| 643 | 20240307 | 100900 | 337483580 | 2150 | 2150 | 2150 | 2150 | 0 |
| 644 | 20240307 | 100800 | 337483580 | 2150 | 2145 | 2150 | 2145 | 10340 |
| 645 | 20240307 | 100700 | 315257655 | 2135 | 2140 | 2140 | 2135 | 945 |
| 646 | 20240307 | 100600 | 313235780 | 2145 | 2145 | 2145 | 2140 | 94 |
| 647 | 20240307 | 100500 | 313034170 | 2140 | 2140 | 2140 | 2140 | 1075 |
| 648 | 20240307 | 100400 | 310733670 | 2140 | 2145 | 2145 | 2140 | 5 |
| 649 | 20240307 | 100300 | 310722965 | 2140 | 2140 | 2145 | 2140 | 19 |
| 650 | 20240307 | 100200 | 310682300 | 2140 | 2140 | 2140 | 2140 | 100 |
| 651 | 20240307 | 100100 | 310468300 | 2140 | 2140 | 2140 | 2140 | 1050 |
| 652 | 20240307 | 100000 | 308221300 | 2140 | 2140 | 2140 | 2135 | 2627 |
| 653 | 20240307 | 095900 | 302601025 | 2140 | 2140 | 2145 | 2140 | 1442 |
| 654 | 20240307 | 095800 | 299514480 | 2140 | 2145 | 2145 | 2140 | 48 |
| 655 | 20240307 | 095700 | 299411700 | 2145 | 2145 | 2145 | 2145 | 784 |
| 656 | 20240307 | 095600 | 297730020 | 2140 | 2140 | 2140 | 2135 | 4683 |
| 657 | 20240307 | 095500 | 287709400 | 2140 | 2140 | 2140 | 2140 | 3154 |
| 658 | 20240307 | 095400 | 280959840 | 2140 | 2140 | 2140 | 2140 | 1197 |
| 659 | 20240307 | 095300 | 278398260 | 2145 | 2140 | 2145 | 2140 | 271 |
| 660 | 20240307 | 095200 | 277817740 | 2140 | 2140 | 2140 | 2140 | 4331 |
| 661 | 20240307 | 095100 | 268549400 | 2140 | 2145 | 2145 | 2140 | 1173 |
| 662 | 20240307 | 095000 | 266038180 | 2145 | 2145 | 2145 | 2145 | 94 |
| 663 | 20240307 | 094900 | 265836550 | 2140 | 2140 | 2140 | 2140 | 380 |
| 664 | 20240307 | 094800 | 265023350 | 2140 | 2140 | 2140 | 2140 | 471 |
| 665 | 20240307 | 094700 | 264015410 | 2145 | 2145 | 2145 | 2145 | 848 |
| 666 | 20240307 | 094600 | 262196450 | 2145 | 2145 | 2145 | 2145 | 4 |
| 667 | 20240307 | 094500 | 262187870 | 2145 | 2145 | 2145 | 2145 | 3651 |
| 668 | 20240307 | 094400 | 254356475 | 2145 | 2145 | 2145 | 2145 | 700 |
| 669 | 20240307 | 094300 | 252854975 | 2150 | 2145 | 2150 | 2145 | 550 |
| 670 | 20240307 | 094200 | 251673425 | 2145 | 2145 | 2145 | 2145 | 345 |
| 671 | 20240307 | 094100 | 250933400 | 2150 | 2150 | 2150 | 2145 | 358 |
| 672 | 20240307 | 094000 | 250165425 | 2150 | 2145 | 2150 | 2145 | 1248 |
| 673 | 20240307 | 093900 | 247488245 | 2145 | 2145 | 2145 | 2145 | 26 |
| 674 | 20240307 | 093800 | 247432475 | 2140 | 2140 | 2150 | 2125 | 10684 |
| 675 | 20240307 | 093700 | 224648150 | 2140 | 2145 | 2145 | 2140 | 9746 |
| 676 | 20240307 | 093600 | 203772455 | 2150 | 2145 | 2150 | 2140 | 2371 |
| 677 | 20240307 | 093500 | 198694525 | 2150 | 2145 | 2150 | 2140 | 9080 |
| 678 | 20240307 | 093400 | 179240045 | 2145 | 2150 | 2150 | 2145 | 216 |
| 679 | 20240307 | 093300 | 178776660 | 2150 | 2150 | 2150 | 2145 | 1133 |
| 680 | 20240307 | 093200 | 176341210 | 2150 | 2145 | 2150 | 2145 | 570 |
| 681 | 20240307 | 093100 | 175118510 | 2145 | 2150 | 2150 | 2145 | 3093 |
| 682 | 20240307 | 093000 | 168482275 | 2150 | 2145 | 2150 | 2145 | 310 |
| 683 | 20240307 | 092900 | 167817280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 684 | 20240307 | 092800 | 167817280 | 2145 | 2145 | 2150 | 2145 | 216 |
| 685 | 20240307 | 092700 | 167353935 | 2145 | 2150 | 2150 | 2145 | 1754 |
| 686 | 20240307 | 092600 | 163591010 | 2145 | 2150 | 2150 | 2145 | 2600 |
| 687 | 20240307 | 092500 | 158013085 | 2150 | 2150 | 2150 | 2150 | 0 |
| 688 | 20240307 | 092400 | 158013085 | 2150 | 2155 | 2155 | 2150 | 1882 |
| 689 | 20240307 | 092300 | 153963335 | 2150 | 2150 | 2155 | 2150 | 652 |
| 690 | 20240307 | 092200 | 152559035 | 2155 | 2155 | 2155 | 2150 | 14809 |
| 691 | 20240307 | 092100 | 120701650 | 2155 | 2160 | 2160 | 2155 | 4337 |
| 692 | 20240307 | 092000 | 111352915 | 2160 | 2160 | 2165 | 2155 | 508 |
| 693 | 20240307 | 091900 | 110254765 | 2160 | 2160 | 2160 | 2155 | 55 |
| 694 | 20240307 | 091800 | 110135970 | 2160 | 2155 | 2160 | 2155 | 2806 |
| 695 | 20240307 | 091700 | 104075035 | 2160 | 2165 | 2165 | 2160 | 675 |
| 696 | 20240307 | 091600 | 102614480 | 2165 | 2165 | 2165 | 2165 | 5230 |
| 697 | 20240307 | 091500 | 91291530 | 2165 | 2165 | 2165 | 2165 | 11 |
| 698 | 20240307 | 091400 | 91267715 | 2165 | 2170 | 2170 | 2165 | 1078 |
| 699 | 20240307 | 091300 | 88932995 | 2170 | 2165 | 2170 | 2165 | 422 |
| 700 | 20240307 | 091200 | 88019315 | 2165 | 2160 | 2165 | 2155 | 1936 |
| 701 | 20240307 | 091100 | 83839840 | 2155 | 2155 | 2155 | 2155 | 111 |
| 702 | 20240307 | 091000 | 83600635 | 2150 | 2160 | 2160 | 2150 | 17943 |
| 703 | 20240307 | 090900 | 44981120 | 2160 | 2165 | 2165 | 2160 | 4846 |
| 704 | 20240307 | 090800 | 34504065 | 2170 | 2170 | 2170 | 2170 | 210 |
| 705 | 20240307 | 090700 | 34048365 | 2170 | 2175 | 2175 | 2170 | 204 |
| 706 | 20240307 | 090600 | 33604935 | 2175 | 2165 | 2175 | 2165 | 2336 |
| 707 | 20240307 | 090500 | 28547325 | 2165 | 2170 | 2170 | 2165 | 2078 |
| 708 | 20240307 | 090400 | 24043200 | 2170 | 2170 | 2170 | 2165 | 2197 |
| 709 | 20240307 | 090300 | 19280215 | 2170 | 2165 | 2170 | 2165 | 1790 |
| 710 | 20240307 | 090200 | 15397915 | 2170 | 2180 | 2180 | 2170 | 4593 |
| 711 | 20240307 | 090100 | 5418070 | 2190 | 2185 | 2190 | 2185 | 10 |
| 712 | 20240307 | 090000 | 5396175 | 2175 | 2175 | 2175 | 2175 | 2481 |