35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 3 | 20240313 | 204800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240313 | 204700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240313 | 204600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240313 | 204500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240313 | 204400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240313 | 204300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240313 | 204200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240313 | 204100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240313 | 204000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240313 | 203900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240313 | 203800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240313 | 203700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240313 | 203600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240313 | 203500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240313 | 203400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240313 | 203300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240313 | 203200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240313 | 203100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240313 | 203000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240313 | 202900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240313 | 202800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240313 | 202700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240313 | 202600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240313 | 202500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240313 | 202400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240313 | 202300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240313 | 202200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240313 | 202100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240313 | 202000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240313 | 201900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 33 | 20240313 | 201800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240313 | 201700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240313 | 201600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240313 | 201500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240313 | 201400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240313 | 201300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240313 | 201200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240313 | 201100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240313 | 201000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240313 | 200900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240313 | 200800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240313 | 200700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240313 | 200600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240313 | 200500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240313 | 200400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240313 | 200300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240313 | 200200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240313 | 200100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240313 | 200000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240313 | 195900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240313 | 195800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240313 | 195700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240313 | 195600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240313 | 195500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240313 | 195400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240313 | 195300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240313 | 195200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240313 | 195100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240313 | 195000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240313 | 194900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 63 | 20240313 | 194800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240313 | 194700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240313 | 194600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240313 | 194500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240313 | 194400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240313 | 194300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240313 | 194200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240313 | 194100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240313 | 194000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240313 | 193900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240313 | 193800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240313 | 193700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240313 | 193600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240313 | 193500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240313 | 193400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240313 | 193300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240313 | 193200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240313 | 193100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240313 | 193000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240313 | 192900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240313 | 192800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240313 | 192700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240313 | 192600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240313 | 192500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240313 | 192400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240313 | 192300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240313 | 192200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240313 | 192100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240313 | 192000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240313 | 191900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 93 | 20240313 | 191800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240313 | 191700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240313 | 191600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240313 | 191500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240313 | 191400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240313 | 191300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240313 | 191200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240313 | 191100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240313 | 191000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240313 | 190900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240313 | 190800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240313 | 190700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240313 | 190600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240313 | 190500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240313 | 190400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240313 | 190300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240313 | 190200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240313 | 190100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240313 | 190000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240313 | 185900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240313 | 185800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240313 | 185700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240313 | 185600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240313 | 185500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240313 | 185400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240313 | 185300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240313 | 185200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240313 | 185100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240313 | 185000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240313 | 184900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 123 | 20240313 | 184800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240313 | 184700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240313 | 184600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240313 | 184500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240313 | 184400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240313 | 184300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240313 | 184200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240313 | 184100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240313 | 184000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240313 | 183900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240313 | 183800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240313 | 183700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240313 | 183600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240313 | 183500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240313 | 183400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240313 | 183300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240313 | 183200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240313 | 183100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240313 | 183000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240313 | 182900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240313 | 182800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240313 | 182700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240313 | 182600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240313 | 182500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240313 | 182400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240313 | 182300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240313 | 182200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240313 | 182100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240313 | 182000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240313 | 181900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 153 | 20240313 | 181800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240313 | 181700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240313 | 181600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240313 | 181500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240313 | 181400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240313 | 181300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240313 | 181200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240313 | 181100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240313 | 181000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240313 | 180900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240313 | 180800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240313 | 180700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240313 | 180600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240313 | 180500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240313 | 180400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240313 | 180300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240313 | 180200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240313 | 180100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240313 | 180000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240313 | 175900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240313 | 175800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240313 | 175700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240313 | 175600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240313 | 175500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240313 | 175400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240313 | 175300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240313 | 175200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240313 | 175100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240313 | 175000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240313 | 174900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 183 | 20240313 | 174800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240313 | 174700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240313 | 174600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240313 | 174500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240313 | 174400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240313 | 174300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240313 | 174200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240313 | 174100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240313 | 174000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240313 | 173900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240313 | 173800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240313 | 173700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240313 | 173600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240313 | 173500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240313 | 173400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240313 | 173300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240313 | 173200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240313 | 173100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240313 | 173000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240313 | 172900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240313 | 172800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240313 | 172700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240313 | 172600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240313 | 172500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240313 | 172400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240313 | 172300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240313 | 172200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240313 | 172100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240313 | 172000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240313 | 171900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 213 | 20240313 | 171800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240313 | 171700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240313 | 171600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240313 | 171500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240313 | 171400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240313 | 171300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240313 | 171200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240313 | 171100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240313 | 171000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240313 | 170900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240313 | 170800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240313 | 170700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240313 | 170600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240313 | 170500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240313 | 170400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240313 | 170300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240313 | 170200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240313 | 170100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240313 | 170000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240313 | 165900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240313 | 165800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240313 | 165700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240313 | 165600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240313 | 165500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240313 | 165400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240313 | 165300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240313 | 165200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240313 | 165100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240313 | 165000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240313 | 164900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 243 | 20240313 | 164800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240313 | 164700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240313 | 164600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240313 | 164500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240313 | 164400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240313 | 164300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240313 | 164200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240313 | 164100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240313 | 164000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240313 | 163900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240313 | 163800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240313 | 163700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240313 | 163600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240313 | 163500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240313 | 163400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240313 | 163300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240313 | 163200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240313 | 163100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240313 | 163000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240313 | 162900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240313 | 162800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240313 | 162700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240313 | 162600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240313 | 162500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240313 | 162400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240313 | 162300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240313 | 162200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240313 | 162100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240313 | 162000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240313 | 161900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 273 | 20240313 | 161800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240313 | 161700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240313 | 161600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240313 | 161500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240313 | 161400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240313 | 161300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240313 | 161200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240313 | 161100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240313 | 161000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240313 | 160900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240313 | 160800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240313 | 160700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240313 | 160600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240313 | 160500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240313 | 160400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240313 | 160300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240313 | 160200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240313 | 160100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20240313 | 160000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20240313 | 155900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240313 | 155800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240313 | 155700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20240313 | 155600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20240313 | 155500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20240313 | 155400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240313 | 155300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20240313 | 155200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20240313 | 155100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20240313 | 155000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20240313 | 154900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 303 | 20240313 | 154800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20240313 | 154700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20240313 | 154600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20240313 | 154500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20240313 | 154400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20240313 | 154300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20240313 | 154200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20240313 | 154100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20240313 | 154000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20240313 | 153900 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20240313 | 153800 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20240313 | 153700 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20240313 | 153600 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20240313 | 153500 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20240313 | 153400 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20240313 | 153300 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20240313 | 153200 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 320 | 20240313 | 153100 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20240313 | 153000 | 8773735980 | 2675 | 2675 | 2675 | 2675 | 48170 |
| 322 | 20240313 | 152900 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20240313 | 152800 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20240313 | 152700 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20240313 | 152600 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20240313 | 152500 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20240313 | 152400 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20240313 | 152300 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20240313 | 152200 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20240313 | 152100 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20240313 | 152000 | 8644881230 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20240313 | 151900 | 8644881230 | 2655 | 2640 | 2655 | 2635 | 10724 |
| 333 | 20240313 | 151800 | 8616563690 | 2640 | 2640 | 2645 | 2630 | 14213 |
| 334 | 20240313 | 151700 | 8579071245 | 2650 | 2640 | 2650 | 2640 | 8183 |
| 335 | 20240313 | 151600 | 8557437105 | 2645 | 2650 | 2650 | 2640 | 10117 |
| 336 | 20240313 | 151500 | 8530695585 | 2650 | 2635 | 2650 | 2635 | 11244 |
| 337 | 20240313 | 151400 | 8501001725 | 2645 | 2640 | 2645 | 2635 | 7708 |
| 338 | 20240313 | 151300 | 8480648985 | 2645 | 2640 | 2645 | 2635 | 2612 |
| 339 | 20240313 | 151200 | 8473752385 | 2645 | 2635 | 2645 | 2635 | 3497 |
| 340 | 20240313 | 151100 | 8464521790 | 2640 | 2640 | 2645 | 2635 | 4762 |
| 341 | 20240313 | 151000 | 8451957015 | 2645 | 2635 | 2645 | 2630 | 5049 |
| 342 | 20240313 | 150900 | 8438648310 | 2640 | 2625 | 2640 | 2625 | 11842 |
| 343 | 20240313 | 150800 | 8407505005 | 2630 | 2630 | 2635 | 2625 | 6759 |
| 344 | 20240313 | 150700 | 8389739345 | 2635 | 2635 | 2635 | 2630 | 2293 |
| 345 | 20240313 | 150600 | 8383706845 | 2635 | 2630 | 2640 | 2630 | 3777 |
| 346 | 20240313 | 150500 | 8373752540 | 2640 | 2640 | 2640 | 2635 | 3664 |
| 347 | 20240313 | 150400 | 8364084725 | 2635 | 2635 | 2640 | 2630 | 8854 |
| 348 | 20240313 | 150300 | 8340761030 | 2635 | 2635 | 2640 | 2630 | 11604 |
| 349 | 20240313 | 150200 | 8310200390 | 2635 | 2640 | 2650 | 2635 | 6624 |
| 350 | 20240313 | 150100 | 8292714850 | 2640 | 2655 | 2655 | 2635 | 16338 |
| 351 | 20240313 | 150000 | 8249488790 | 2655 | 2665 | 2665 | 2650 | 5353 |
| 352 | 20240313 | 145900 | 8235274815 | 2665 | 2660 | 2665 | 2655 | 9642 |
| 353 | 20240313 | 145800 | 8209672230 | 2660 | 2660 | 2665 | 2660 | 3827 |
| 354 | 20240313 | 145700 | 8199492160 | 2665 | 2655 | 2665 | 2655 | 2096 |
| 355 | 20240313 | 145600 | 8193914315 | 2660 | 2660 | 2660 | 2655 | 467 |
| 356 | 20240313 | 145500 | 8192673100 | 2660 | 2655 | 2660 | 2655 | 1178 |
| 357 | 20240313 | 145400 | 8189541055 | 2660 | 2665 | 2665 | 2660 | 3747 |
| 358 | 20240313 | 145300 | 8179572520 | 2665 | 2660 | 2665 | 2660 | 1752 |
| 359 | 20240313 | 145200 | 8174910365 | 2660 | 2665 | 2665 | 2660 | 350 |
| 360 | 20240313 | 145100 | 8173978765 | 2660 | 2660 | 2665 | 2660 | 2783 |
| 361 | 20240313 | 145000 | 8166574955 | 2665 | 2665 | 2670 | 2660 | 2888 |
| 362 | 20240313 | 144900 | 8158884310 | 2670 | 2670 | 2670 | 2665 | 3361 |
| 363 | 20240313 | 144800 | 8149914920 | 2670 | 2660 | 2670 | 2660 | 1226 |
| 364 | 20240313 | 144700 | 8146647840 | 2660 | 2665 | 2670 | 2660 | 1915 |
| 365 | 20240313 | 144600 | 8141545555 | 2665 | 2665 | 2670 | 2665 | 1008 |
| 366 | 20240313 | 144500 | 8138856730 | 2665 | 2675 | 2675 | 2660 | 3649 |
| 367 | 20240313 | 144400 | 8129131340 | 2675 | 2675 | 2675 | 2670 | 1801 |
| 368 | 20240313 | 144300 | 8124316960 | 2675 | 2670 | 2675 | 2670 | 391 |
| 369 | 20240313 | 144200 | 8123272985 | 2670 | 2665 | 2675 | 2665 | 849 |
| 370 | 20240313 | 144100 | 8121010230 | 2660 | 2660 | 2675 | 2660 | 2267 |
| 371 | 20240313 | 144000 | 8114975680 | 2660 | 2670 | 2675 | 2660 | 8687 |
| 372 | 20240313 | 143900 | 8091799045 | 2670 | 2680 | 2680 | 2670 | 1368 |
| 373 | 20240313 | 143800 | 8088140580 | 2680 | 2675 | 2680 | 2670 | 2160 |
| 374 | 20240313 | 143700 | 8082362430 | 2675 | 2680 | 2680 | 2675 | 1828 |
| 375 | 20240313 | 143600 | 8077464895 | 2680 | 2675 | 2680 | 2670 | 4727 |
| 376 | 20240313 | 143500 | 8064821915 | 2670 | 2660 | 2670 | 2660 | 4882 |
| 377 | 20240313 | 143400 | 8051791820 | 2670 | 2670 | 2670 | 2670 | 2558 |
| 378 | 20240313 | 143300 | 8044961960 | 2660 | 2675 | 2675 | 2660 | 6457 |
| 379 | 20240313 | 143200 | 8027731240 | 2675 | 2675 | 2675 | 2670 | 57 |
| 380 | 20240313 | 143100 | 8027578810 | 2675 | 2670 | 2675 | 2670 | 1197 |
| 381 | 20240313 | 143000 | 8024376890 | 2675 | 2675 | 2680 | 2670 | 3015 |
| 382 | 20240313 | 142900 | 8016309265 | 2675 | 2675 | 2680 | 2670 | 1364 |
| 383 | 20240313 | 142800 | 8012662605 | 2675 | 2670 | 2680 | 2670 | 11118 |
| 384 | 20240313 | 142700 | 7982891820 | 2670 | 2675 | 2680 | 2670 | 13821 |
| 385 | 20240313 | 142600 | 7945918840 | 2675 | 2665 | 2675 | 2660 | 11437 |
| 386 | 20240313 | 142500 | 7915379135 | 2670 | 2665 | 2670 | 2660 | 4142 |
| 387 | 20240313 | 142400 | 7904336795 | 2670 | 2660 | 2670 | 2655 | 6734 |
| 388 | 20240313 | 142300 | 7886402070 | 2660 | 2650 | 2660 | 2650 | 2187 |
| 389 | 20240313 | 142200 | 7880601120 | 2650 | 2650 | 2650 | 2645 | 1571 |
| 390 | 20240313 | 142100 | 7876439025 | 2650 | 2655 | 2655 | 2645 | 1658 |
| 391 | 20240313 | 142000 | 7872046325 | 2650 | 2650 | 2650 | 2645 | 1965 |
| 392 | 20240313 | 141900 | 7866839080 | 2650 | 2645 | 2650 | 2645 | 781 |
| 393 | 20240313 | 141800 | 7864771160 | 2650 | 2645 | 2650 | 2645 | 1461 |
| 394 | 20240313 | 141700 | 7860901650 | 2650 | 2645 | 2650 | 2645 | 1844 |
| 395 | 20240313 | 141600 | 7856021705 | 2645 | 2645 | 2645 | 2640 | 2734 |
| 396 | 20240313 | 141500 | 7848790525 | 2645 | 2640 | 2650 | 2640 | 6049 |
| 397 | 20240313 | 141400 | 7832765790 | 2645 | 2645 | 2650 | 2645 | 2131 |
| 398 | 20240313 | 141300 | 7827128860 | 2645 | 2640 | 2645 | 2640 | 1354 |
| 399 | 20240313 | 141200 | 7823550160 | 2640 | 2640 | 2640 | 2640 | 51 |
| 400 | 20240313 | 141100 | 7823415520 | 2640 | 2640 | 2640 | 2640 | 262 |
| 401 | 20240313 | 141000 | 7822723840 | 2640 | 2635 | 2640 | 2635 | 1588 |
| 402 | 20240313 | 140900 | 7818537905 | 2635 | 2635 | 2635 | 2630 | 457 |
| 403 | 20240313 | 140800 | 7817335445 | 2635 | 2635 | 2635 | 2630 | 3710 |
| 404 | 20240313 | 140700 | 7807575990 | 2635 | 2635 | 2635 | 2630 | 1971 |
| 405 | 20240313 | 140600 | 7802389650 | 2635 | 2635 | 2635 | 2635 | 480 |
| 406 | 20240313 | 140500 | 7801124850 | 2635 | 2635 | 2635 | 2630 | 2137 |
| 407 | 20240313 | 140400 | 7795502845 | 2630 | 2635 | 2635 | 2630 | 1079 |
| 408 | 20240313 | 140300 | 7792664275 | 2630 | 2630 | 2635 | 2630 | 1737 |
| 409 | 20240313 | 140200 | 7788095065 | 2640 | 2650 | 2650 | 2635 | 805 |
| 410 | 20240313 | 140100 | 7785970470 | 2650 | 2640 | 2650 | 2640 | 961 |
| 411 | 20240313 | 140000 | 7783433420 | 2640 | 2635 | 2660 | 2630 | 6725 |
| 412 | 20240313 | 135900 | 7765616450 | 2640 | 2640 | 2640 | 2640 | 220 |
| 413 | 20240313 | 135800 | 7765035650 | 2640 | 2640 | 2640 | 2635 | 67 |
| 414 | 20240313 | 135700 | 7764858805 | 2630 | 2630 | 2640 | 2625 | 2189 |
| 415 | 20240313 | 135600 | 7759093535 | 2630 | 2630 | 2630 | 2630 | 1044 |
| 416 | 20240313 | 135500 | 7756347815 | 2630 | 2630 | 2630 | 2625 | 1825 |
| 417 | 20240313 | 135400 | 7751551640 | 2630 | 2630 | 2630 | 2625 | 2950 |
| 418 | 20240313 | 135300 | 7743793160 | 2630 | 2635 | 2635 | 2630 | 3908 |
| 419 | 20240313 | 135200 | 7733514360 | 2635 | 2635 | 2635 | 2635 | 398 |
| 420 | 20240313 | 135100 | 7732465630 | 2630 | 2635 | 2635 | 2630 | 3110 |
| 421 | 20240313 | 135000 | 7724285830 | 2635 | 2635 | 2635 | 2630 | 2150 |
| 422 | 20240313 | 134900 | 7718625640 | 2630 | 2625 | 2635 | 2625 | 926 |
| 423 | 20240313 | 134800 | 7716190240 | 2625 | 2625 | 2630 | 2620 | 2668 |
| 424 | 20240313 | 134700 | 7709184955 | 2625 | 2630 | 2630 | 2620 | 1657 |
| 425 | 20240313 | 134600 | 7704835725 | 2630 | 2625 | 2630 | 2620 | 1183 |
| 426 | 20240313 | 134500 | 7701725485 | 2620 | 2620 | 2625 | 2620 | 607 |
| 427 | 20240313 | 134400 | 7700135085 | 2615 | 2625 | 2625 | 2615 | 555 |
| 428 | 20240313 | 134300 | 7698683010 | 2625 | 2615 | 2625 | 2615 | 1357 |
| 429 | 20240313 | 134200 | 7695132155 | 2630 | 2615 | 2630 | 2610 | 3888 |
| 430 | 20240313 | 134100 | 7684983565 | 2615 | 2625 | 2625 | 2610 | 11562 |
| 431 | 20240313 | 134000 | 7654729350 | 2625 | 2635 | 2635 | 2620 | 1285 |
| 432 | 20240313 | 133900 | 7651355585 | 2635 | 2640 | 2640 | 2630 | 1045 |
| 433 | 20240313 | 133800 | 7648599070 | 2630 | 2625 | 2630 | 2620 | 2205 |
| 434 | 20240313 | 133700 | 7642800430 | 2630 | 2625 | 2630 | 2620 | 848 |
| 435 | 20240313 | 133600 | 7640574430 | 2620 | 2615 | 2620 | 2615 | 7809 |
| 436 | 20240313 | 133500 | 7620125645 | 2615 | 2615 | 2620 | 2615 | 697 |
| 437 | 20240313 | 133400 | 7618301425 | 2615 | 2620 | 2625 | 2615 | 3294 |
| 438 | 20240313 | 133300 | 7609672620 | 2620 | 2635 | 2635 | 2620 | 15181 |
| 439 | 20240313 | 133200 | 7569870355 | 2640 | 2635 | 2640 | 2630 | 733 |
| 440 | 20240313 | 133100 | 7567938890 | 2635 | 2625 | 2635 | 2625 | 4439 |
| 441 | 20240313 | 133000 | 7556256440 | 2620 | 2620 | 2620 | 2615 | 3534 |
| 442 | 20240313 | 132900 | 7547009270 | 2620 | 2620 | 2620 | 2620 | 96 |
| 443 | 20240313 | 132800 | 7546757750 | 2620 | 2615 | 2620 | 2615 | 2093 |
| 444 | 20240313 | 132700 | 7541281595 | 2620 | 2620 | 2625 | 2620 | 9564 |
| 445 | 20240313 | 132600 | 7516221415 | 2620 | 2625 | 2625 | 2620 | 452 |
| 446 | 20240313 | 132500 | 7515036575 | 2630 | 2615 | 2630 | 2615 | 3123 |
| 447 | 20240313 | 132400 | 7506845690 | 2610 | 2620 | 2620 | 2610 | 23598 |
| 448 | 20240313 | 132300 | 7445183550 | 2620 | 2620 | 2625 | 2620 | 1245 |
| 449 | 20240313 | 132200 | 7441915965 | 2625 | 2625 | 2625 | 2620 | 521 |
| 450 | 20240313 | 132100 | 7440548365 | 2620 | 2620 | 2620 | 2615 | 10464 |
| 451 | 20240313 | 132000 | 7413143225 | 2620 | 2620 | 2625 | 2620 | 2295 |
| 452 | 20240313 | 131900 | 7407129510 | 2620 | 2620 | 2625 | 2620 | 2033 |
| 453 | 20240313 | 131800 | 7401802900 | 2620 | 2625 | 2630 | 2620 | 1311 |
| 454 | 20240313 | 131700 | 7398359470 | 2625 | 2630 | 2630 | 2625 | 1852 |
| 455 | 20240313 | 131600 | 7393491975 | 2625 | 2625 | 2625 | 2620 | 18552 |
| 456 | 20240313 | 131500 | 7344857375 | 2625 | 2620 | 2630 | 2620 | 2784 |
| 457 | 20240313 | 131400 | 7337563275 | 2620 | 2625 | 2630 | 2620 | 10555 |
| 458 | 20240313 | 131300 | 7309872710 | 2625 | 2625 | 2625 | 2625 | 10191 |
| 459 | 20240313 | 131200 | 7283121335 | 2630 | 2630 | 2630 | 2625 | 5410 |
| 460 | 20240313 | 131100 | 7268919825 | 2630 | 2625 | 2630 | 2625 | 4549 |
| 461 | 20240313 | 131000 | 7256977945 | 2625 | 2630 | 2630 | 2625 | 6274 |
| 462 | 20240313 | 130900 | 7240497940 | 2640 | 2635 | 2640 | 2630 | 30831 |
| 463 | 20240313 | 130800 | 7159303725 | 2640 | 2640 | 2645 | 2640 | 16441 |
| 464 | 20240313 | 130700 | 7115898465 | 2645 | 2645 | 2645 | 2640 | 2514 |
| 465 | 20240313 | 130600 | 7109261275 | 2645 | 2645 | 2645 | 2640 | 2844 |
| 466 | 20240313 | 130500 | 7101744415 | 2640 | 2645 | 2645 | 2640 | 1848 |
| 467 | 20240313 | 130400 | 7096858070 | 2645 | 2645 | 2650 | 2640 | 1459 |
| 468 | 20240313 | 130300 | 7092995465 | 2640 | 2645 | 2645 | 2640 | 6025 |
| 469 | 20240313 | 130200 | 7077064340 | 2645 | 2640 | 2645 | 2640 | 4762 |
| 470 | 20240313 | 130100 | 7064480525 | 2640 | 2645 | 2650 | 2640 | 3146 |
| 471 | 20240313 | 130000 | 7056155275 | 2650 | 2650 | 2650 | 2650 | 4 |
| 472 | 20240313 | 125900 | 7056144675 | 2650 | 2645 | 2650 | 2645 | 1409 |
| 473 | 20240313 | 125800 | 7052417845 | 2645 | 2645 | 2650 | 2645 | 330 |
| 474 | 20240313 | 125700 | 7051544400 | 2650 | 2655 | 2655 | 2645 | 2322 |
| 475 | 20240313 | 125600 | 7045392190 | 2655 | 2660 | 2660 | 2655 | 637 |
| 476 | 20240313 | 125500 | 7043700870 | 2660 | 2660 | 2665 | 2655 | 513 |
| 477 | 20240313 | 125400 | 7042335810 | 2660 | 2660 | 2660 | 2660 | 1004 |
| 478 | 20240313 | 125300 | 7039665170 | 2660 | 2660 | 2660 | 2660 | 2249 |
| 479 | 20240313 | 125200 | 7033682830 | 2660 | 2660 | 2660 | 2650 | 461 |
| 480 | 20240313 | 125100 | 7032456610 | 2660 | 2650 | 2660 | 2650 | 9177 |
| 481 | 20240313 | 125000 | 7008090905 | 2650 | 2650 | 2655 | 2650 | 3032 |
| 482 | 20240313 | 124900 | 7000042765 | 2650 | 2645 | 2650 | 2645 | 2837 |
| 483 | 20240313 | 124800 | 6992529720 | 2650 | 2645 | 2650 | 2645 | 1190 |
| 484 | 20240313 | 124700 | 6989382115 | 2645 | 2645 | 2645 | 2645 | 2032 |
| 485 | 20240313 | 124600 | 6984007475 | 2645 | 2640 | 2645 | 2640 | 1493 |
| 486 | 20240313 | 124500 | 6980064955 | 2640 | 2645 | 2645 | 2640 | 4838 |
| 487 | 20240313 | 124400 | 6967292135 | 2640 | 2640 | 2645 | 2640 | 1257 |
| 488 | 20240313 | 124300 | 6963968830 | 2645 | 2650 | 2650 | 2645 | 1494 |
| 489 | 20240313 | 124200 | 6960016695 | 2650 | 2650 | 2650 | 2645 | 2014 |
| 490 | 20240313 | 124100 | 6954686640 | 2650 | 2650 | 2650 | 2650 | 1420 |
| 491 | 20240313 | 124000 | 6950923640 | 2650 | 2645 | 2650 | 2645 | 185 |
| 492 | 20240313 | 123900 | 6950433485 | 2650 | 2650 | 2655 | 2650 | 2767 |
| 493 | 20240313 | 123800 | 6943100885 | 2645 | 2645 | 2645 | 2645 | 1260 |
| 494 | 20240313 | 123700 | 6939768185 | 2645 | 2640 | 2645 | 2640 | 1703 |
| 495 | 20240313 | 123600 | 6935266250 | 2645 | 2645 | 2645 | 2645 | 1119 |
| 496 | 20240313 | 123500 | 6932306495 | 2645 | 2645 | 2645 | 2645 | 598 |
| 497 | 20240313 | 123400 | 6930724785 | 2645 | 2645 | 2645 | 2640 | 4243 |
| 498 | 20240313 | 123300 | 6919521195 | 2645 | 2645 | 2645 | 2640 | 835 |
| 499 | 20240313 | 123200 | 6917314830 | 2640 | 2640 | 2650 | 2640 | 21135 |
| 500 | 20240313 | 123100 | 6861428005 | 2645 | 2640 | 2645 | 2635 | 3962 |
| 501 | 20240313 | 123000 | 6850979560 | 2635 | 2640 | 2640 | 2635 | 4541 |
| 502 | 20240313 | 122900 | 6839005675 | 2645 | 2645 | 2645 | 2635 | 4831 |
| 503 | 20240313 | 122800 | 6826257790 | 2645 | 2645 | 2645 | 2640 | 12809 |
| 504 | 20240313 | 122700 | 6792416490 | 2645 | 2655 | 2655 | 2645 | 3573 |
| 505 | 20240313 | 122600 | 6782951790 | 2655 | 2650 | 2655 | 2645 | 3845 |
| 506 | 20240313 | 122500 | 6772762600 | 2650 | 2645 | 2650 | 2645 | 611 |
| 507 | 20240313 | 122400 | 6771145950 | 2650 | 2655 | 2655 | 2650 | 135 |
| 508 | 20240313 | 122300 | 6770788190 | 2655 | 2650 | 2655 | 2640 | 3560 |
| 509 | 20240313 | 122200 | 6761373200 | 2650 | 2650 | 2655 | 2645 | 1502 |
| 510 | 20240313 | 122100 | 6757392995 | 2655 | 2655 | 2665 | 2640 | 12588 |
| 511 | 20240313 | 122000 | 6724072685 | 2650 | 2655 | 2665 | 2650 | 3599 |
| 512 | 20240313 | 121900 | 6714523180 | 2655 | 2665 | 2675 | 2655 | 3693 |
| 513 | 20240313 | 121800 | 6704692280 | 2665 | 2655 | 2680 | 2655 | 6059 |
| 514 | 20240313 | 121700 | 6688521120 | 2655 | 2645 | 2655 | 2645 | 3266 |
| 515 | 20240313 | 121600 | 6679876485 | 2650 | 2640 | 2650 | 2640 | 2452 |
| 516 | 20240313 | 121500 | 6673390195 | 2640 | 2645 | 2645 | 2640 | 5027 |
| 517 | 20240313 | 121400 | 6660117305 | 2645 | 2645 | 2650 | 2640 | 1899 |
| 518 | 20240313 | 121300 | 6655093090 | 2650 | 2645 | 2650 | 2645 | 2691 |
| 519 | 20240313 | 121200 | 6647975375 | 2645 | 2650 | 2650 | 2640 | 9176 |
| 520 | 20240313 | 121100 | 6623699690 | 2645 | 2650 | 2650 | 2640 | 22178 |
| 521 | 20240313 | 121000 | 6565075240 | 2650 | 2650 | 2650 | 2645 | 14391 |
| 522 | 20240313 | 120900 | 6526967135 | 2650 | 2655 | 2660 | 2650 | 5717 |
| 523 | 20240313 | 120800 | 6511805510 | 2655 | 2650 | 2655 | 2650 | 6815 |
| 524 | 20240313 | 120700 | 6493745605 | 2650 | 2660 | 2660 | 2650 | 10790 |
| 525 | 20240313 | 120600 | 6465138685 | 2655 | 2660 | 2660 | 2650 | 35608 |
| 526 | 20240313 | 120500 | 6370671020 | 2655 | 2665 | 2670 | 2655 | 15695 |
| 527 | 20240313 | 120400 | 6328912600 | 2670 | 2670 | 2675 | 2665 | 12269 |
| 528 | 20240313 | 120300 | 6296183420 | 2670 | 2670 | 2670 | 2670 | 634 |
| 529 | 20240313 | 120200 | 6294490640 | 2670 | 2670 | 2670 | 2670 | 277 |
| 530 | 20240313 | 120100 | 6293751050 | 2670 | 2670 | 2670 | 2670 | 3564 |
| 531 | 20240313 | 120000 | 6284235170 | 2665 | 2670 | 2670 | 2665 | 1907 |
| 532 | 20240313 | 115900 | 6279143560 | 2670 | 2675 | 2675 | 2670 | 830 |
| 533 | 20240313 | 115800 | 6276925320 | 2670 | 2670 | 2675 | 2665 | 2325 |
| 534 | 20240313 | 115700 | 6270721320 | 2665 | 2670 | 2670 | 2665 | 525 |
| 535 | 20240313 | 115600 | 6269320370 | 2670 | 2670 | 2670 | 2670 | 1809 |
| 536 | 20240313 | 115500 | 6264490340 | 2670 | 2670 | 2675 | 2670 | 396 |
| 537 | 20240313 | 115400 | 6263433010 | 2670 | 2670 | 2675 | 2670 | 637 |
| 538 | 20240313 | 115300 | 6261732170 | 2675 | 2675 | 2675 | 2675 | 2124 |
| 539 | 20240313 | 115200 | 6256050470 | 2675 | 2680 | 2680 | 2675 | 2153 |
| 540 | 20240313 | 115100 | 6250287945 | 2685 | 2670 | 2685 | 2670 | 9113 |
| 541 | 20240313 | 115000 | 6225934420 | 2665 | 2665 | 2670 | 2665 | 2153 |
| 542 | 20240313 | 114900 | 6220196575 | 2665 | 2670 | 2670 | 2665 | 1463 |
| 543 | 20240313 | 114800 | 6216291880 | 2670 | 2675 | 2675 | 2670 | 3717 |
| 544 | 20240313 | 114700 | 6206362490 | 2675 | 2680 | 2680 | 2675 | 1976 |
| 545 | 20240313 | 114600 | 6201075690 | 2680 | 2680 | 2680 | 2680 | 2311 |
| 546 | 20240313 | 114500 | 6194882210 | 2680 | 2675 | 2680 | 2675 | 843 |
| 547 | 20240313 | 114400 | 6192627145 | 2675 | 2680 | 2685 | 2675 | 211 |
| 548 | 20240313 | 114300 | 6192061805 | 2680 | 2680 | 2680 | 2675 | 1676 |
| 549 | 20240313 | 114200 | 6187576895 | 2680 | 2685 | 2690 | 2680 | 3029 |
| 550 | 20240313 | 114100 | 6179454895 | 2685 | 2685 | 2685 | 2685 | 2949 |
| 551 | 20240313 | 114000 | 6171536830 | 2685 | 2680 | 2685 | 2680 | 350 |
| 552 | 20240313 | 113900 | 6170598825 | 2680 | 2675 | 2680 | 2675 | 898 |
| 553 | 20240313 | 113800 | 6168196185 | 2675 | 2670 | 2675 | 2670 | 1314 |
| 554 | 20240313 | 113700 | 6164683210 | 2670 | 2670 | 2670 | 2665 | 1608 |
| 555 | 20240313 | 113600 | 6160390850 | 2670 | 2665 | 2670 | 2665 | 3159 |
| 556 | 20240313 | 113500 | 6151957830 | 2665 | 2665 | 2670 | 2665 | 6219 |
| 557 | 20240313 | 113400 | 6135375990 | 2665 | 2670 | 2670 | 2665 | 6000 |
| 558 | 20240313 | 113300 | 6119385980 | 2665 | 2670 | 2670 | 2665 | 4922 |
| 559 | 20240313 | 113200 | 6106259190 | 2670 | 2675 | 2675 | 2665 | 13476 |
| 560 | 20240313 | 113100 | 6070323645 | 2675 | 2670 | 2675 | 2670 | 1426 |
| 561 | 20240313 | 113000 | 6066513655 | 2670 | 2675 | 2680 | 2670 | 2436 |
| 562 | 20240313 | 112900 | 6060003465 | 2675 | 2675 | 2680 | 2675 | 1820 |
| 563 | 20240313 | 112800 | 6055134815 | 2675 | 2685 | 2690 | 2675 | 5223 |
| 564 | 20240313 | 112700 | 6041130850 | 2690 | 2685 | 2690 | 2680 | 5041 |
| 565 | 20240313 | 112600 | 6027582995 | 2685 | 2685 | 2690 | 2685 | 2242 |
| 566 | 20240313 | 112500 | 6021563110 | 2685 | 2685 | 2685 | 2680 | 2210 |
| 567 | 20240313 | 112400 | 6015632775 | 2690 | 2680 | 2690 | 2680 | 2664 |
| 568 | 20240313 | 112300 | 6008482540 | 2680 | 2675 | 2685 | 2675 | 2632 |
| 569 | 20240313 | 112200 | 6001432230 | 2680 | 2665 | 2680 | 2665 | 4999 |
| 570 | 20240313 | 112100 | 5988058850 | 2665 | 2670 | 2675 | 2665 | 7087 |
| 571 | 20240313 | 112000 | 5969159420 | 2665 | 2670 | 2670 | 2665 | 15794 |
| 572 | 20240313 | 111900 | 5927048690 | 2670 | 2670 | 2680 | 2670 | 7060 |
| 573 | 20240313 | 111800 | 5908191440 | 2670 | 2670 | 2680 | 2670 | 6429 |
| 574 | 20240313 | 111700 | 5891022735 | 2680 | 2685 | 2690 | 2670 | 21765 |
| 575 | 20240313 | 111600 | 5832788360 | 2690 | 2705 | 2705 | 2685 | 7754 |
| 576 | 20240313 | 111500 | 5811912750 | 2695 | 2705 | 2710 | 2695 | 5865 |
| 577 | 20240313 | 111400 | 5796037140 | 2705 | 2740 | 2740 | 2705 | 16590 |
| 578 | 20240313 | 111300 | 5750801700 | 2735 | 2670 | 2745 | 2670 | 44699 |
| 579 | 20240313 | 111200 | 5629196165 | 2675 | 2685 | 2685 | 2675 | 13647 |
| 580 | 20240313 | 111100 | 5592621635 | 2685 | 2685 | 2685 | 2680 | 3659 |
| 581 | 20240313 | 111000 | 5582799940 | 2685 | 2685 | 2690 | 2680 | 3238 |
| 582 | 20240313 | 110900 | 5574105990 | 2680 | 2675 | 2685 | 2675 | 4808 |
| 583 | 20240313 | 110800 | 5561211175 | 2680 | 2675 | 2680 | 2675 | 4458 |
| 584 | 20240313 | 110700 | 5549272850 | 2675 | 2670 | 2685 | 2670 | 8004 |
| 585 | 20240313 | 110600 | 5527874030 | 2675 | 2675 | 2685 | 2670 | 14595 |
| 586 | 20240313 | 110500 | 5488809265 | 2675 | 2690 | 2690 | 2675 | 29452 |
| 587 | 20240313 | 110400 | 5409798825 | 2690 | 2700 | 2705 | 2690 | 14552 |
| 588 | 20240313 | 110300 | 5370599395 | 2700 | 2700 | 2700 | 2700 | 3064 |
| 589 | 20240313 | 110200 | 5362326595 | 2700 | 2705 | 2710 | 2700 | 4147 |
| 590 | 20240313 | 110100 | 5351121055 | 2705 | 2705 | 2715 | 2705 | 2805 |
| 591 | 20240313 | 110000 | 5343523450 | 2705 | 2705 | 2710 | 2705 | 3137 |
| 592 | 20240313 | 105900 | 5335035235 | 2705 | 2710 | 2710 | 2705 | 3462 |
| 593 | 20240313 | 105800 | 5325665015 | 2710 | 2715 | 2715 | 2705 | 1441 |
| 594 | 20240313 | 105700 | 5321759875 | 2715 | 2715 | 2715 | 2705 | 1354 |
| 595 | 20240313 | 105600 | 5318096465 | 2705 | 2710 | 2710 | 2700 | 9655 |
| 596 | 20240313 | 105500 | 5291994135 | 2710 | 2715 | 2720 | 2710 | 5864 |
| 597 | 20240313 | 105400 | 5276081875 | 2715 | 2715 | 2720 | 2715 | 1120 |
| 598 | 20240313 | 105300 | 5273040790 | 2715 | 2715 | 2720 | 2715 | 1003 |
| 599 | 20240313 | 105200 | 5270317045 | 2720 | 2715 | 2720 | 2715 | 1407 |
| 600 | 20240313 | 105100 | 5266497020 | 2715 | 2720 | 2720 | 2715 | 2298 |
| 601 | 20240313 | 105000 | 5260249875 | 2720 | 2720 | 2720 | 2715 | 528 |
| 602 | 20240313 | 104900 | 5258813765 | 2715 | 2720 | 2720 | 2715 | 140 |
| 603 | 20240313 | 104800 | 5258433475 | 2720 | 2710 | 2720 | 2710 | 927 |
| 604 | 20240313 | 104700 | 5255916420 | 2715 | 2715 | 2715 | 2710 | 3325 |
| 605 | 20240313 | 104600 | 5246896050 | 2715 | 2710 | 2715 | 2710 | 263 |
| 606 | 20240313 | 104500 | 5246183315 | 2710 | 2715 | 2715 | 2705 | 7336 |
| 607 | 20240313 | 104400 | 5226325630 | 2715 | 2710 | 2715 | 2705 | 4771 |
| 608 | 20240313 | 104300 | 5213404610 | 2710 | 2705 | 2710 | 2705 | 1864 |
| 609 | 20240313 | 104200 | 5208362455 | 2705 | 2705 | 2710 | 2705 | 1011 |
| 610 | 20240313 | 104100 | 5205627655 | 2705 | 2705 | 2705 | 2705 | 1527 |
| 611 | 20240313 | 104000 | 5201497120 | 2710 | 2700 | 2710 | 2700 | 8644 |
| 612 | 20240313 | 103900 | 5178155465 | 2700 | 2705 | 2705 | 2700 | 4485 |
| 613 | 20240313 | 103800 | 5166041695 | 2705 | 2715 | 2715 | 2705 | 2516 |
| 614 | 20240313 | 103700 | 5159229265 | 2710 | 2705 | 2710 | 2705 | 2440 |
| 615 | 20240313 | 103600 | 5152617055 | 2705 | 2705 | 2705 | 2700 | 912 |
| 616 | 20240313 | 103500 | 5150150485 | 2705 | 2710 | 2710 | 2705 | 2407 |
| 617 | 20240313 | 103400 | 5143637830 | 2710 | 2705 | 2710 | 2700 | 8064 |
| 618 | 20240313 | 103300 | 5121829190 | 2710 | 2715 | 2720 | 2705 | 4703 |
| 619 | 20240313 | 103200 | 5109090980 | 2715 | 2725 | 2730 | 2710 | 7435 |
| 620 | 20240313 | 103100 | 5088894925 | 2730 | 2740 | 2740 | 2720 | 10152 |
| 621 | 20240313 | 103000 | 5061164360 | 2740 | 2735 | 2740 | 2730 | 4732 |
| 622 | 20240313 | 102900 | 5048219520 | 2735 | 2730 | 2735 | 2730 | 2267 |
| 623 | 20240313 | 102800 | 5042025840 | 2730 | 2730 | 2735 | 2730 | 1983 |
| 624 | 20240313 | 102700 | 5036610165 | 2730 | 2725 | 2730 | 2725 | 7010 |
| 625 | 20240313 | 102600 | 5017478795 | 2730 | 2730 | 2730 | 2725 | 2689 |
| 626 | 20240313 | 102500 | 5010143230 | 2730 | 2725 | 2730 | 2725 | 4673 |
| 627 | 20240313 | 102400 | 4997397910 | 2725 | 2720 | 2730 | 2720 | 1469 |
| 628 | 20240313 | 102300 | 4993396625 | 2720 | 2715 | 2720 | 2710 | 7245 |
| 629 | 20240313 | 102200 | 4973707380 | 2715 | 2715 | 2720 | 2715 | 261 |
| 630 | 20240313 | 102100 | 4972998515 | 2715 | 2710 | 2715 | 2705 | 7320 |
| 631 | 20240313 | 102000 | 4953153660 | 2710 | 2705 | 2710 | 2700 | 5306 |
| 632 | 20240313 | 101900 | 4938811175 | 2700 | 2705 | 2705 | 2700 | 5082 |
| 633 | 20240313 | 101800 | 4925071470 | 2705 | 2700 | 2710 | 2700 | 623 |
| 634 | 20240313 | 101700 | 4923387010 | 2710 | 2700 | 2710 | 2695 | 5213 |
| 635 | 20240313 | 101600 | 4909323980 | 2695 | 2710 | 2710 | 2695 | 12803 |
| 636 | 20240313 | 101500 | 4874716280 | 2715 | 2730 | 2730 | 2710 | 12972 |
| 637 | 20240313 | 101400 | 4839438540 | 2720 | 2730 | 2730 | 2720 | 6779 |
| 638 | 20240313 | 101300 | 4820946030 | 2730 | 2725 | 2730 | 2725 | 3223 |
| 639 | 20240313 | 101200 | 4812151360 | 2730 | 2735 | 2735 | 2725 | 13782 |
| 640 | 20240313 | 101100 | 4774511295 | 2740 | 2725 | 2740 | 2725 | 8671 |
| 641 | 20240313 | 101000 | 4750814540 | 2730 | 2730 | 2730 | 2725 | 5233 |
| 642 | 20240313 | 100900 | 4736540010 | 2730 | 2720 | 2735 | 2720 | 11425 |
| 643 | 20240313 | 100800 | 4705372685 | 2720 | 2720 | 2725 | 2720 | 4177 |
| 644 | 20240313 | 100700 | 4693995010 | 2720 | 2725 | 2725 | 2720 | 3617 |
| 645 | 20240313 | 100600 | 4684146195 | 2725 | 2735 | 2735 | 2725 | 11324 |
| 646 | 20240313 | 100500 | 4653261350 | 2735 | 2725 | 2735 | 2720 | 10471 |
| 647 | 20240313 | 100400 | 4624689040 | 2725 | 2720 | 2725 | 2715 | 4226 |
| 648 | 20240313 | 100300 | 4613188825 | 2720 | 2715 | 2720 | 2710 | 6403 |
| 649 | 20240313 | 100200 | 4595805635 | 2715 | 2705 | 2715 | 2705 | 1862 |
| 650 | 20240313 | 100100 | 4590757310 | 2705 | 2710 | 2710 | 2705 | 8191 |
| 651 | 20240313 | 100000 | 4568559760 | 2710 | 2705 | 2710 | 2695 | 10151 |
| 652 | 20240313 | 095900 | 4541099670 | 2700 | 2700 | 2700 | 2690 | 13049 |
| 653 | 20240313 | 095800 | 4505907480 | 2700 | 2695 | 2700 | 2685 | 6068 |
| 654 | 20240313 | 095700 | 4489601740 | 2685 | 2700 | 2705 | 2685 | 15261 |
| 655 | 20240313 | 095600 | 4448471380 | 2700 | 2705 | 2705 | 2695 | 4177 |
| 656 | 20240313 | 095500 | 4437200395 | 2705 | 2705 | 2710 | 2700 | 4258 |
| 657 | 20240313 | 095400 | 4425693710 | 2700 | 2700 | 2705 | 2700 | 3461 |
| 658 | 20240313 | 095300 | 4416347000 | 2700 | 2705 | 2705 | 2695 | 3638 |
| 659 | 20240313 | 095200 | 4406527320 | 2705 | 2705 | 2705 | 2700 | 1032 |
| 660 | 20240313 | 095100 | 4403736635 | 2690 | 2710 | 2710 | 2690 | 5367 |
| 661 | 20240313 | 095000 | 4389258095 | 2705 | 2695 | 2710 | 2690 | 14744 |
| 662 | 20240313 | 094900 | 4349461490 | 2695 | 2685 | 2695 | 2680 | 9813 |
| 663 | 20240313 | 094800 | 4323078960 | 2685 | 2685 | 2690 | 2680 | 7811 |
| 664 | 20240313 | 094700 | 4302114260 | 2685 | 2690 | 2690 | 2680 | 8592 |
| 665 | 20240313 | 094600 | 4279058170 | 2685 | 2695 | 2700 | 2675 | 11589 |
| 666 | 20240313 | 094500 | 4247971305 | 2685 | 2695 | 2700 | 2685 | 13142 |
| 667 | 20240313 | 094400 | 4212602690 | 2695 | 2700 | 2700 | 2695 | 6025 |
| 668 | 20240313 | 094300 | 4196353565 | 2705 | 2700 | 2705 | 2695 | 4871 |
| 669 | 20240313 | 094200 | 4183200685 | 2700 | 2710 | 2720 | 2700 | 11182 |
| 670 | 20240313 | 094100 | 4152913075 | 2700 | 2715 | 2720 | 2695 | 10785 |
| 671 | 20240313 | 094000 | 4123705270 | 2710 | 2690 | 2710 | 2690 | 8232 |
| 672 | 20240313 | 093900 | 4101474330 | 2690 | 2695 | 2695 | 2690 | 4758 |
| 673 | 20240313 | 093800 | 4088661185 | 2695 | 2695 | 2710 | 2690 | 3860 |
| 674 | 20240313 | 093700 | 4078264115 | 2695 | 2720 | 2720 | 2690 | 23705 |
| 675 | 20240313 | 093600 | 4014232610 | 2720 | 2715 | 2720 | 2710 | 4958 |
| 676 | 20240313 | 093500 | 4000760895 | 2715 | 2700 | 2720 | 2700 | 9629 |
| 677 | 20240313 | 093400 | 3974669335 | 2700 | 2700 | 2705 | 2700 | 6988 |
| 678 | 20240313 | 093300 | 3955780190 | 2700 | 2700 | 2705 | 2695 | 4794 |
| 679 | 20240313 | 093200 | 3942839390 | 2700 | 2700 | 2700 | 2690 | 5671 |
| 680 | 20240313 | 093100 | 3927566280 | 2700 | 2700 | 2700 | 2690 | 6701 |
| 681 | 20240313 | 093000 | 3909490005 | 2700 | 2680 | 2700 | 2680 | 9690 |
| 682 | 20240313 | 092900 | 3883394235 | 2695 | 2685 | 2695 | 2680 | 9885 |
| 683 | 20240313 | 092800 | 3856858895 | 2680 | 2685 | 2695 | 2680 | 8659 |
| 684 | 20240313 | 092700 | 3833584750 | 2680 | 2680 | 2690 | 2675 | 9198 |
| 685 | 20240313 | 092600 | 3808926205 | 2680 | 2685 | 2690 | 2675 | 5999 |
| 686 | 20240313 | 092500 | 3792838405 | 2680 | 2685 | 2690 | 2665 | 25757 |
| 687 | 20240313 | 092400 | 3723940730 | 2690 | 2695 | 2700 | 2680 | 8642 |
| 688 | 20240313 | 092300 | 3700675150 | 2685 | 2695 | 2695 | 2680 | 24217 |
| 689 | 20240313 | 092200 | 3635555240 | 2695 | 2700 | 2705 | 2685 | 25289 |
| 690 | 20240313 | 092100 | 3567408560 | 2700 | 2715 | 2715 | 2700 | 16378 |
| 691 | 20240313 | 092000 | 3523115170 | 2715 | 2730 | 2730 | 2715 | 15196 |
| 692 | 20240313 | 091900 | 3481762200 | 2725 | 2720 | 2740 | 2720 | 16705 |
| 693 | 20240313 | 091800 | 3436181885 | 2725 | 2725 | 2725 | 2720 | 14308 |
| 694 | 20240313 | 091700 | 3397258585 | 2720 | 2725 | 2730 | 2715 | 15206 |
| 695 | 20240313 | 091600 | 3355839550 | 2720 | 2715 | 2725 | 2710 | 18304 |
| 696 | 20240313 | 091500 | 3306116115 | 2715 | 2730 | 2735 | 2715 | 14822 |
| 697 | 20240313 | 091400 | 3265725375 | 2730 | 2715 | 2730 | 2715 | 14313 |
| 698 | 20240313 | 091300 | 3226754860 | 2720 | 2710 | 2720 | 2705 | 19136 |
| 699 | 20240313 | 091200 | 3174860675 | 2710 | 2715 | 2720 | 2710 | 20960 |
| 700 | 20240313 | 091100 | 3117997525 | 2715 | 2685 | 2720 | 2685 | 32604 |
| 701 | 20240313 | 091000 | 3029874770 | 2685 | 2680 | 2695 | 2655 | 28126 |
| 702 | 20240313 | 090900 | 2954617585 | 2680 | 2655 | 2680 | 2645 | 60115 |
| 703 | 20240313 | 090800 | 2795091650 | 2660 | 2680 | 2680 | 2650 | 82139 |
| 704 | 20240313 | 090700 | 2576815100 | 2680 | 2690 | 2705 | 2670 | 44199 |
| 705 | 20240313 | 090600 | 2457949330 | 2690 | 2715 | 2720 | 2685 | 31285 |
| 706 | 20240313 | 090500 | 2373350730 | 2715 | 2670 | 2730 | 2670 | 73762 |
| 707 | 20240313 | 090400 | 2173854080 | 2670 | 2660 | 2675 | 2655 | 64678 |
| 708 | 20240313 | 090300 | 2001690875 | 2660 | 2675 | 2680 | 2660 | 78767 |
| 709 | 20240313 | 090200 | 1791391825 | 2675 | 2685 | 2700 | 2670 | 101279 |
| 710 | 20240313 | 090100 | 1520088185 | 2685 | 2760 | 2765 | 2680 | 271880 |
| 711 | 20240313 | 090000 | 779084510 | 2760 | 2750 | 2770 | 2750 | 240950 |