35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 3 | 20240610 | 205000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240610 | 204900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240610 | 204800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240610 | 204700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240610 | 204600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240610 | 204500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240610 | 204400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240610 | 204300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240610 | 204200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240610 | 204100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240610 | 204000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240610 | 203900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240610 | 203800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240610 | 203700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240610 | 203600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240610 | 203500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240610 | 203400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240610 | 203300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240610 | 203200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240610 | 203100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240610 | 203000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240610 | 202900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240610 | 202800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240610 | 202700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240610 | 202600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240610 | 202500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240610 | 202400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240610 | 202300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240610 | 202200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240610 | 202100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 33 | 20240610 | 202000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240610 | 201900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240610 | 201800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240610 | 201700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240610 | 201600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240610 | 201500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240610 | 201400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240610 | 201300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240610 | 201200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240610 | 201100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240610 | 201000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240610 | 200900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240610 | 200800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240610 | 200700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240610 | 200600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240610 | 200500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240610 | 200400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240610 | 200300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240610 | 200200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240610 | 200100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240610 | 200000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240610 | 195900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240610 | 195800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240610 | 195700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240610 | 195600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240610 | 195500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240610 | 195400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240610 | 195300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240610 | 195200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240610 | 195100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 63 | 20240610 | 195000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240610 | 194900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240610 | 194800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240610 | 194700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240610 | 194600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240610 | 194500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240610 | 194400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240610 | 194300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240610 | 194200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240610 | 194100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240610 | 194000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240610 | 193900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240610 | 193800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240610 | 193700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240610 | 193600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240610 | 193500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240610 | 193400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240610 | 193300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240610 | 193200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240610 | 193100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240610 | 193000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240610 | 192900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240610 | 192800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240610 | 192700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240610 | 192600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240610 | 192500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240610 | 192400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240610 | 192300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240610 | 192200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240610 | 192100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 93 | 20240610 | 192000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240610 | 191900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240610 | 191800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240610 | 191700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240610 | 191600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240610 | 191500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240610 | 191400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240610 | 191300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240610 | 191200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240610 | 191100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240610 | 191000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240610 | 190900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240610 | 190800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240610 | 190700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240610 | 190600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240610 | 190500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240610 | 190400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240610 | 190300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240610 | 190200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240610 | 190100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240610 | 190000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240610 | 185900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240610 | 185800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240610 | 185700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240610 | 185600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240610 | 185500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240610 | 185400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240610 | 185300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240610 | 185200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240610 | 185100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 123 | 20240610 | 185000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240610 | 184900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240610 | 184800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240610 | 184700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240610 | 184600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240610 | 184500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240610 | 184400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240610 | 184300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240610 | 184200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240610 | 184100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240610 | 184000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240610 | 183900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240610 | 183800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240610 | 183700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240610 | 183600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240610 | 183500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240610 | 183400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240610 | 183300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240610 | 183200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240610 | 183100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240610 | 183000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240610 | 182900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240610 | 182800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240610 | 182700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240610 | 182600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240610 | 182500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240610 | 182400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240610 | 182300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240610 | 182200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240610 | 182100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 153 | 20240610 | 182000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240610 | 181900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240610 | 181800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240610 | 181700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240610 | 181600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240610 | 181500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240610 | 181400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240610 | 181300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240610 | 181200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240610 | 181100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240610 | 181000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240610 | 180900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240610 | 180800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240610 | 180700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240610 | 180600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240610 | 180500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240610 | 180400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240610 | 180300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240610 | 180200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240610 | 180100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240610 | 180000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240610 | 175900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240610 | 175800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240610 | 175700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240610 | 175600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240610 | 175500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240610 | 175400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240610 | 175300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240610 | 175200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240610 | 175100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 183 | 20240610 | 175000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240610 | 174900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240610 | 174800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240610 | 174700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240610 | 174600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240610 | 174500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240610 | 174400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240610 | 174300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240610 | 174200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240610 | 174100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240610 | 174000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240610 | 173900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240610 | 173800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240610 | 173700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240610 | 173600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240610 | 173500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240610 | 173400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240610 | 173300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240610 | 173200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240610 | 173100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240610 | 173000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240610 | 172900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240610 | 172800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240610 | 172700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240610 | 172600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240610 | 172500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240610 | 172400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240610 | 172300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240610 | 172200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240610 | 172100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 213 | 20240610 | 172000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240610 | 171900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240610 | 171800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240610 | 171700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240610 | 171600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240610 | 171500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240610 | 171400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240610 | 171300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240610 | 171200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240610 | 171100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240610 | 171000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240610 | 170900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240610 | 170800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240610 | 170700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240610 | 170600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240610 | 170500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240610 | 170400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240610 | 170300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240610 | 170200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240610 | 170100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240610 | 170000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240610 | 165900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240610 | 165800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240610 | 165700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240610 | 165600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240610 | 165500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240610 | 165400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240610 | 165300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240610 | 165200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240610 | 165100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 243 | 20240610 | 165000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240610 | 164900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240610 | 164800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240610 | 164700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240610 | 164600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240610 | 164500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240610 | 164400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240610 | 164300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240610 | 164200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240610 | 164100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240610 | 164000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240610 | 163900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240610 | 163800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240610 | 163700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240610 | 163600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240610 | 163500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240610 | 163400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240610 | 163300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240610 | 163200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240610 | 163100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240610 | 163000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240610 | 162900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240610 | 162800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240610 | 162700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240610 | 162600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240610 | 162500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240610 | 162400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240610 | 162300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240610 | 162200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240610 | 162100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 273 | 20240610 | 162000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240610 | 161900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240610 | 161800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240610 | 161700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240610 | 161600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240610 | 161500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240610 | 161400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240610 | 161300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240610 | 161200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240610 | 161100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240610 | 161000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240610 | 160900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240610 | 160800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240610 | 160700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240610 | 160600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240610 | 160500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240610 | 160400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240610 | 160300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240610 | 160200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240610 | 160100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240610 | 160000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240610 | 155900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240610 | 155800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240610 | 155700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240610 | 155600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240610 | 155500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240610 | 155400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240610 | 155300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240610 | 155200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240610 | 155100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 303 | 20240610 | 155000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240610 | 154900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240610 | 154800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 306 | 20240610 | 154700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 307 | 20240610 | 154600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 308 | 20240610 | 154500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 309 | 20240610 | 154400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 310 | 20240610 | 154300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20240610 | 154200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 312 | 20240610 | 154100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 313 | 20240610 | 154000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20240610 | 153900 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20240610 | 153800 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20240610 | 153700 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 317 | 20240610 | 153600 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 318 | 20240610 | 153500 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 319 | 20240610 | 153400 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 320 | 20240610 | 153300 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 321 | 20240610 | 153200 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20240610 | 153100 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 323 | 20240610 | 153000 | 2000838030 | 2470 | 2470 | 2470 | 2470 | 6165 |
| 324 | 20240610 | 152900 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 325 | 20240610 | 152800 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 326 | 20240610 | 152700 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 327 | 20240610 | 152600 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 328 | 20240610 | 152500 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 329 | 20240610 | 152400 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 330 | 20240610 | 152300 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 331 | 20240610 | 152200 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 332 | 20240610 | 152100 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 333 | 20240610 | 152000 | 1985610480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 334 | 20240610 | 151900 | 1985610480 | 2465 | 2475 | 2475 | 2465 | 52 |
| 335 | 20240610 | 151800 | 1985482085 | 2475 | 2470 | 2475 | 2465 | 359 |
| 336 | 20240610 | 151700 | 1984596850 | 2470 | 2475 | 2475 | 2470 | 1092 |
| 337 | 20240610 | 151600 | 1981898880 | 2470 | 2475 | 2480 | 2470 | 147 |
| 338 | 20240610 | 151500 | 1981534415 | 2475 | 2480 | 2480 | 2475 | 256 |
| 339 | 20240610 | 151400 | 1980899550 | 2480 | 2480 | 2480 | 2480 | 867 |
| 340 | 20240610 | 151300 | 1978749390 | 2475 | 2475 | 2480 | 2470 | 2259 |
| 341 | 20240610 | 151200 | 1973164090 | 2470 | 2480 | 2480 | 2470 | 3129 |
| 342 | 20240610 | 151100 | 1965419360 | 2480 | 2480 | 2480 | 2480 | 18 |
| 343 | 20240610 | 151000 | 1965374720 | 2480 | 2480 | 2480 | 2475 | 1205 |
| 344 | 20240610 | 150900 | 1962388435 | 2480 | 2475 | 2480 | 2475 | 1006 |
| 345 | 20240610 | 150800 | 1959898555 | 2480 | 2480 | 2480 | 2475 | 1767 |
| 346 | 20240610 | 150700 | 1955525145 | 2480 | 2470 | 2480 | 2470 | 2326 |
| 347 | 20240610 | 150600 | 1949772215 | 2480 | 2480 | 2480 | 2470 | 33 |
| 348 | 20240610 | 150500 | 1949690395 | 2475 | 2475 | 2475 | 2470 | 1367 |
| 349 | 20240610 | 150400 | 1946307215 | 2475 | 2475 | 2475 | 2475 | 5 |
| 350 | 20240610 | 150300 | 1946294840 | 2480 | 2480 | 2480 | 2480 | 5 |
| 351 | 20240610 | 150200 | 1946282440 | 2480 | 2480 | 2480 | 2480 | 11 |
| 352 | 20240610 | 150100 | 1946255160 | 2470 | 2475 | 2480 | 2470 | 214 |
| 353 | 20240610 | 150000 | 1945725975 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20240610 | 145900 | 1945725975 | 2480 | 2480 | 2485 | 2480 | 132 |
| 355 | 20240610 | 145800 | 1945398600 | 2485 | 2480 | 2485 | 2480 | 6 |
| 356 | 20240610 | 145700 | 1945383700 | 2485 | 2480 | 2485 | 2480 | 441 |
| 357 | 20240610 | 145600 | 1944290005 | 2480 | 2475 | 2480 | 2475 | 1045 |
| 358 | 20240610 | 145500 | 1941698580 | 2475 | 2480 | 2480 | 2475 | 3044 |
| 359 | 20240610 | 145400 | 1934164655 | 2480 | 2480 | 2480 | 2480 | 215 |
| 360 | 20240610 | 145300 | 1933631455 | 2480 | 2475 | 2480 | 2475 | 235 |
| 361 | 20240610 | 145200 | 1933048830 | 2475 | 2480 | 2480 | 2470 | 12 |
| 362 | 20240610 | 145100 | 1933019135 | 2480 | 2470 | 2480 | 2470 | 10 |
| 363 | 20240610 | 145000 | 1932994345 | 2480 | 2485 | 2485 | 2470 | 6317 |
| 364 | 20240610 | 144900 | 1917377725 | 2485 | 2480 | 2485 | 2475 | 11 |
| 365 | 20240610 | 144800 | 1917350435 | 2485 | 2480 | 2485 | 2475 | 23 |
| 366 | 20240610 | 144700 | 1917293355 | 2485 | 2475 | 2490 | 2475 | 2014 |
| 367 | 20240610 | 144600 | 1912294665 | 2475 | 2470 | 2475 | 2470 | 204 |
| 368 | 20240610 | 144500 | 1911790715 | 2475 | 2475 | 2475 | 2475 | 9 |
| 369 | 20240610 | 144400 | 1911768440 | 2475 | 2470 | 2475 | 2465 | 3005 |
| 370 | 20240610 | 144300 | 1904359195 | 2475 | 2470 | 2475 | 2465 | 33 |
| 371 | 20240610 | 144200 | 1904277670 | 2470 | 2460 | 2470 | 2455 | 3916 |
| 372 | 20240610 | 144100 | 1894644490 | 2460 | 2460 | 2470 | 2460 | 2672 |
| 373 | 20240610 | 144000 | 1888071295 | 2465 | 2475 | 2480 | 2450 | 28045 |
| 374 | 20240610 | 143900 | 1819206735 | 2465 | 2475 | 2475 | 2465 | 348 |
| 375 | 20240610 | 143800 | 1818347375 | 2470 | 2475 | 2475 | 2470 | 1269 |
| 376 | 20240610 | 143700 | 1815211930 | 2475 | 2475 | 2475 | 2470 | 66 |
| 377 | 20240610 | 143600 | 1815048705 | 2475 | 2470 | 2475 | 2470 | 112 |
| 378 | 20240610 | 143500 | 1814771815 | 2475 | 2475 | 2475 | 2475 | 5 |
| 379 | 20240610 | 143400 | 1814759440 | 2475 | 2475 | 2475 | 2465 | 2136 |
| 380 | 20240610 | 143300 | 1809485950 | 2470 | 2475 | 2475 | 2470 | 1820 |
| 381 | 20240610 | 143200 | 1804982500 | 2480 | 2485 | 2485 | 2480 | 1012 |
| 382 | 20240610 | 143100 | 1802472700 | 2485 | 2485 | 2485 | 2485 | 5 |
| 383 | 20240610 | 143000 | 1802460275 | 2485 | 2485 | 2485 | 2485 | 227 |
| 384 | 20240610 | 142900 | 1801896180 | 2485 | 2480 | 2485 | 2480 | 521 |
| 385 | 20240610 | 142800 | 1800604035 | 2480 | 2480 | 2480 | 2470 | 436 |
| 386 | 20240610 | 142700 | 1799525675 | 2480 | 2475 | 2480 | 2475 | 140 |
| 387 | 20240610 | 142600 | 1799179150 | 2470 | 2470 | 2475 | 2460 | 6292 |
| 388 | 20240610 | 142500 | 1783672370 | 2470 | 2485 | 2485 | 2470 | 13858 |
| 389 | 20240610 | 142400 | 1749417015 | 2480 | 2480 | 2480 | 2480 | 10 |
| 390 | 20240610 | 142300 | 1749392215 | 2485 | 2480 | 2485 | 2475 | 2003 |
| 391 | 20240610 | 142200 | 1744434630 | 2485 | 2485 | 2485 | 2485 | 5 |
| 392 | 20240610 | 142100 | 1744422205 | 2485 | 2480 | 2485 | 2480 | 3109 |
| 393 | 20240610 | 142000 | 1736711840 | 2485 | 2485 | 2485 | 2485 | 8 |
| 394 | 20240610 | 141900 | 1736691960 | 2485 | 2490 | 2490 | 2485 | 13 |
| 395 | 20240610 | 141800 | 1736659630 | 2485 | 2490 | 2490 | 2485 | 1184 |
| 396 | 20240610 | 141700 | 1733717265 | 2490 | 2490 | 2490 | 2490 | 57 |
| 397 | 20240610 | 141600 | 1733575335 | 2490 | 2490 | 2490 | 2490 | 13 |
| 398 | 20240610 | 141500 | 1733542965 | 2495 | 2495 | 2495 | 2490 | 5 |
| 399 | 20240610 | 141400 | 1733530500 | 2480 | 2485 | 2485 | 2480 | 219 |
| 400 | 20240610 | 141300 | 1732987340 | 2485 | 2485 | 2485 | 2485 | 17 |
| 401 | 20240610 | 141200 | 1732945095 | 2480 | 2495 | 2495 | 2480 | 102 |
| 402 | 20240610 | 141100 | 1732692055 | 2480 | 2495 | 2495 | 2480 | 141 |
| 403 | 20240610 | 141000 | 1732342185 | 2490 | 2490 | 2490 | 2490 | 2 |
| 404 | 20240610 | 140900 | 1732337205 | 2495 | 2495 | 2495 | 2495 | 2 |
| 405 | 20240610 | 140800 | 1732332215 | 2495 | 2490 | 2495 | 2485 | 3204 |
| 406 | 20240610 | 140700 | 1724364740 | 2490 | 2490 | 2495 | 2490 | 220 |
| 407 | 20240610 | 140600 | 1723816190 | 2495 | 2490 | 2495 | 2490 | 458 |
| 408 | 20240610 | 140500 | 1722675695 | 2495 | 2495 | 2495 | 2495 | 8 |
| 409 | 20240610 | 140400 | 1722655735 | 2495 | 2495 | 2495 | 2495 | 10 |
| 410 | 20240610 | 140300 | 1722630785 | 2495 | 2490 | 2495 | 2490 | 424 |
| 411 | 20240610 | 140200 | 1721574975 | 2495 | 2495 | 2495 | 2495 | 8 |
| 412 | 20240610 | 140100 | 1721555015 | 2495 | 2495 | 2495 | 2495 | 8 |
| 413 | 20240610 | 140000 | 1721535055 | 2495 | 2500 | 2500 | 2495 | 717 |
| 414 | 20240610 | 135900 | 1719743130 | 2500 | 2500 | 2500 | 2490 | 987 |
| 415 | 20240610 | 135800 | 1717278595 | 2500 | 2495 | 2500 | 2495 | 1509 |
| 416 | 20240610 | 135700 | 1713513345 | 2495 | 2490 | 2495 | 2490 | 4827 |
| 417 | 20240610 | 135600 | 1701488215 | 2485 | 2485 | 2490 | 2480 | 1119 |
| 418 | 20240610 | 135500 | 1698707100 | 2490 | 2485 | 2490 | 2480 | 445 |
| 419 | 20240610 | 135400 | 1697601695 | 2485 | 2485 | 2485 | 2485 | 1543 |
| 420 | 20240610 | 135300 | 1693767340 | 2485 | 2485 | 2485 | 2485 | 1244 |
| 421 | 20240610 | 135200 | 1690676000 | 2475 | 2485 | 2485 | 2475 | 10506 |
| 422 | 20240610 | 135100 | 1664672865 | 2485 | 2485 | 2485 | 2485 | 6 |
| 423 | 20240610 | 135000 | 1664657955 | 2485 | 2485 | 2485 | 2480 | 2230 |
| 424 | 20240610 | 134900 | 1659127155 | 2490 | 2490 | 2490 | 2485 | 309 |
| 425 | 20240610 | 134800 | 1658359245 | 2490 | 2490 | 2490 | 2490 | 6 |
| 426 | 20240610 | 134700 | 1658344305 | 2480 | 2480 | 2490 | 2480 | 2112 |
| 427 | 20240610 | 134600 | 1653100455 | 2485 | 2485 | 2485 | 2485 | 11 |
| 428 | 20240610 | 134500 | 1653073120 | 2485 | 2485 | 2485 | 2475 | 4041 |
| 429 | 20240610 | 134400 | 1643061960 | 2485 | 2490 | 2490 | 2485 | 484 |
| 430 | 20240610 | 134300 | 1641858940 | 2490 | 2490 | 2490 | 2490 | 8 |
| 431 | 20240610 | 134200 | 1641839020 | 2485 | 2485 | 2485 | 2485 | 128 |
| 432 | 20240610 | 134100 | 1641520940 | 2485 | 2485 | 2485 | 2485 | 0 |
| 433 | 20240610 | 134000 | 1641520940 | 2485 | 2485 | 2485 | 2485 | 2 |
| 434 | 20240610 | 133900 | 1641515970 | 2480 | 2485 | 2485 | 2480 | 39 |
| 435 | 20240610 | 133800 | 1641419225 | 2485 | 2485 | 2490 | 2485 | 330 |
| 436 | 20240610 | 133700 | 1640599165 | 2490 | 2480 | 2490 | 2480 | 95 |
| 437 | 20240610 | 133600 | 1640362720 | 2490 | 2485 | 2490 | 2480 | 4049 |
| 438 | 20240610 | 133500 | 1630321100 | 2490 | 2490 | 2490 | 2490 | 50 |
| 439 | 20240610 | 133400 | 1630196600 | 2490 | 2490 | 2490 | 2490 | 16 |
| 440 | 20240610 | 133300 | 1630156760 | 2490 | 2490 | 2490 | 2490 | 7 |
| 441 | 20240610 | 133200 | 1630139330 | 2490 | 2485 | 2490 | 2485 | 1309 |
| 442 | 20240610 | 133100 | 1626886450 | 2490 | 2490 | 2490 | 2490 | 10 |
| 443 | 20240610 | 133000 | 1626861550 | 2485 | 2490 | 2490 | 2485 | 1624 |
| 444 | 20240610 | 132900 | 1622818990 | 2490 | 2490 | 2490 | 2490 | 5 |
| 445 | 20240610 | 132800 | 1622806540 | 2490 | 2490 | 2490 | 2480 | 813 |
| 446 | 20240610 | 132700 | 1620784280 | 2490 | 2490 | 2490 | 2490 | 0 |
| 447 | 20240610 | 132600 | 1620784280 | 2490 | 2490 | 2490 | 2490 | 203 |
| 448 | 20240610 | 132500 | 1620278810 | 2490 | 2490 | 2490 | 2490 | 18 |
| 449 | 20240610 | 132400 | 1620233990 | 2490 | 2490 | 2490 | 2490 | 212 |
| 450 | 20240610 | 132300 | 1619706110 | 2490 | 2490 | 2490 | 2490 | 407 |
| 451 | 20240610 | 132200 | 1618692680 | 2480 | 2490 | 2490 | 2480 | 600 |
| 452 | 20240610 | 132100 | 1617199435 | 2490 | 2490 | 2490 | 2485 | 58 |
| 453 | 20240610 | 132000 | 1617055240 | 2485 | 2485 | 2485 | 2485 | 124 |
| 454 | 20240610 | 131900 | 1616747100 | 2485 | 2490 | 2490 | 2485 | 135 |
| 455 | 20240610 | 131800 | 1616411580 | 2490 | 2490 | 2490 | 2490 | 587 |
| 456 | 20240610 | 131700 | 1614949950 | 2485 | 2490 | 2490 | 2485 | 213 |
| 457 | 20240610 | 131600 | 1614420630 | 2485 | 2485 | 2485 | 2485 | 100 |
| 458 | 20240610 | 131500 | 1614172130 | 2490 | 2490 | 2490 | 2490 | 19 |
| 459 | 20240610 | 131400 | 1614124820 | 2490 | 2485 | 2490 | 2485 | 105 |
| 460 | 20240610 | 131300 | 1613863870 | 2490 | 2490 | 2490 | 2490 | 2 |
| 461 | 20240610 | 131200 | 1613858890 | 2490 | 2490 | 2490 | 2490 | 1268 |
| 462 | 20240610 | 131100 | 1610701570 | 2490 | 2495 | 2495 | 2490 | 38 |
| 463 | 20240610 | 131000 | 1610606935 | 2495 | 2495 | 2495 | 2495 | 8 |
| 464 | 20240610 | 130900 | 1610586975 | 2495 | 2490 | 2495 | 2490 | 7 |
| 465 | 20240610 | 130800 | 1610569535 | 2490 | 2490 | 2495 | 2485 | 3362 |
| 466 | 20240610 | 130700 | 1602198075 | 2485 | 2485 | 2485 | 2480 | 137 |
| 467 | 20240610 | 130600 | 1601857850 | 2485 | 2480 | 2485 | 2480 | 348 |
| 468 | 20240610 | 130500 | 1600994745 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 469 | 20240610 | 130400 | 1598514745 | 2480 | 2480 | 2485 | 2480 | 215 |
| 470 | 20240610 | 130300 | 1597981505 | 2480 | 2480 | 2485 | 2480 | 822 |
| 471 | 20240610 | 130200 | 1595940975 | 2480 | 2485 | 2485 | 2480 | 58 |
| 472 | 20240610 | 130100 | 1595797095 | 2480 | 2480 | 2485 | 2480 | 22 |
| 473 | 20240610 | 130000 | 1595742515 | 2480 | 2480 | 2485 | 2480 | 1211 |
| 474 | 20240610 | 125900 | 1592739200 | 2480 | 2485 | 2485 | 2480 | 297 |
| 475 | 20240610 | 125800 | 1592001615 | 2485 | 2485 | 2485 | 2485 | 19 |
| 476 | 20240610 | 125700 | 1591954400 | 2485 | 2490 | 2490 | 2485 | 333 |
| 477 | 20240610 | 125600 | 1591126870 | 2490 | 2490 | 2490 | 2490 | 34 |
| 478 | 20240610 | 125500 | 1591042210 | 2490 | 2490 | 2490 | 2490 | 0 |
| 479 | 20240610 | 125400 | 1591042210 | 2490 | 2490 | 2490 | 2490 | 18 |
| 480 | 20240610 | 125300 | 1590997390 | 2490 | 2480 | 2490 | 2480 | 2945 |
| 481 | 20240610 | 125200 | 1583693760 | 2480 | 2490 | 2490 | 2480 | 157 |
| 482 | 20240610 | 125100 | 1583304380 | 2480 | 2480 | 2480 | 2480 | 700 |
| 483 | 20240610 | 125000 | 1581568380 | 2480 | 2485 | 2485 | 2480 | 2080 |
| 484 | 20240610 | 124900 | 1576407665 | 2485 | 2490 | 2490 | 2485 | 84 |
| 485 | 20240610 | 124800 | 1576198805 | 2490 | 2485 | 2490 | 2485 | 2433 |
| 486 | 20240610 | 124700 | 1570152725 | 2490 | 2485 | 2490 | 2485 | 22 |
| 487 | 20240610 | 124600 | 1570098000 | 2490 | 2495 | 2495 | 2490 | 454 |
| 488 | 20240610 | 124500 | 1568967510 | 2495 | 2495 | 2495 | 2495 | 0 |
| 489 | 20240610 | 124400 | 1568967510 | 2495 | 2495 | 2495 | 2495 | 2 |
| 490 | 20240610 | 124300 | 1568962520 | 2495 | 2495 | 2495 | 2495 | 101 |
| 491 | 20240610 | 124200 | 1568710525 | 2490 | 2490 | 2490 | 2490 | 400 |
| 492 | 20240610 | 124100 | 1567714525 | 2490 | 2490 | 2490 | 2490 | 0 |
| 493 | 20240610 | 124000 | 1567714525 | 2490 | 2490 | 2490 | 2490 | 9 |
| 494 | 20240610 | 123900 | 1567692115 | 2490 | 2490 | 2490 | 2490 | 0 |
| 495 | 20240610 | 123800 | 1567692115 | 2490 | 2490 | 2490 | 2490 | 96 |
| 496 | 20240610 | 123700 | 1567453075 | 2495 | 2495 | 2495 | 2495 | 3 |
| 497 | 20240610 | 123600 | 1567445590 | 2495 | 2495 | 2495 | 2495 | 10 |
| 498 | 20240610 | 123500 | 1567420640 | 2495 | 2495 | 2495 | 2495 | 1066 |
| 499 | 20240610 | 123400 | 1564760970 | 2495 | 2490 | 2495 | 2490 | 1012 |
| 500 | 20240610 | 123300 | 1562238530 | 2495 | 2495 | 2495 | 2495 | 80 |
| 501 | 20240610 | 123200 | 1562038930 | 2495 | 2490 | 2495 | 2485 | 1010 |
| 502 | 20240610 | 123100 | 1559527285 | 2490 | 2490 | 2490 | 2490 | 293 |
| 503 | 20240610 | 123000 | 1558797715 | 2490 | 2490 | 2490 | 2490 | 50 |
| 504 | 20240610 | 122900 | 1558673215 | 2490 | 2490 | 2490 | 2490 | 0 |
| 505 | 20240610 | 122800 | 1558673215 | 2490 | 2490 | 2490 | 2490 | 8 |
| 506 | 20240610 | 122700 | 1558653295 | 2490 | 2490 | 2490 | 2490 | 0 |
| 507 | 20240610 | 122600 | 1558653295 | 2490 | 2490 | 2495 | 2485 | 107 |
| 508 | 20240610 | 122500 | 1558386870 | 2485 | 2485 | 2490 | 2485 | 545 |
| 509 | 20240610 | 122400 | 1557032540 | 2490 | 2490 | 2490 | 2485 | 1391 |
| 510 | 20240610 | 122300 | 1553571450 | 2490 | 2485 | 2490 | 2485 | 308 |
| 511 | 20240610 | 122200 | 1552806030 | 2490 | 2490 | 2490 | 2490 | 0 |
| 512 | 20240610 | 122100 | 1552806030 | 2490 | 2490 | 2490 | 2490 | 204 |
| 513 | 20240610 | 122000 | 1552298070 | 2490 | 2490 | 2490 | 2490 | 201 |
| 514 | 20240610 | 121900 | 1551797580 | 2490 | 2495 | 2495 | 2490 | 718 |
| 515 | 20240610 | 121800 | 1550009660 | 2495 | 2495 | 2495 | 2495 | 3 |
| 516 | 20240610 | 121700 | 1550002175 | 2495 | 2495 | 2495 | 2495 | 1 |
| 517 | 20240610 | 121600 | 1549999680 | 2495 | 2495 | 2495 | 2495 | 0 |
| 518 | 20240610 | 121500 | 1549999680 | 2495 | 2490 | 2495 | 2490 | 30 |
| 519 | 20240610 | 121400 | 1549924960 | 2490 | 2490 | 2490 | 2490 | 1003 |
| 520 | 20240610 | 121300 | 1547427490 | 2490 | 2480 | 2490 | 2480 | 51 |
| 521 | 20240610 | 121200 | 1547300520 | 2490 | 2490 | 2490 | 2490 | 6 |
| 522 | 20240610 | 121100 | 1547285580 | 2490 | 2490 | 2490 | 2490 | 90 |
| 523 | 20240610 | 121000 | 1547061480 | 2490 | 2490 | 2490 | 2490 | 5 |
| 524 | 20240610 | 120900 | 1547049030 | 2480 | 2480 | 2480 | 2480 | 82 |
| 525 | 20240610 | 120800 | 1546845670 | 2490 | 2485 | 2490 | 2480 | 1064 |
| 526 | 20240610 | 120700 | 1544201840 | 2485 | 2490 | 2490 | 2485 | 113 |
| 527 | 20240610 | 120600 | 1543920495 | 2485 | 2485 | 2490 | 2480 | 20511 |
| 528 | 20240610 | 120500 | 1493053135 | 2480 | 2485 | 2490 | 2480 | 51 |
| 529 | 20240610 | 120400 | 1492926545 | 2485 | 2490 | 2490 | 2485 | 487 |
| 530 | 20240610 | 120300 | 1491716240 | 2490 | 2485 | 2490 | 2485 | 4410 |
| 531 | 20240610 | 120200 | 1480757125 | 2490 | 2490 | 2490 | 2490 | 459 |
| 532 | 20240610 | 120100 | 1479614215 | 2490 | 2490 | 2490 | 2490 | 154 |
| 533 | 20240610 | 120000 | 1479230755 | 2490 | 2495 | 2495 | 2490 | 120 |
| 534 | 20240610 | 115900 | 1478931455 | 2495 | 2490 | 2495 | 2490 | 52 |
| 535 | 20240610 | 115800 | 1478801965 | 2490 | 2490 | 2490 | 2490 | 9 |
| 536 | 20240610 | 115700 | 1478779555 | 2495 | 2490 | 2495 | 2490 | 26 |
| 537 | 20240610 | 115600 | 1478714785 | 2485 | 2490 | 2490 | 2485 | 1793 |
| 538 | 20240610 | 115500 | 1474253530 | 2495 | 2495 | 2495 | 2495 | 3 |
| 539 | 20240610 | 115400 | 1474246045 | 2490 | 2495 | 2495 | 2490 | 110 |
| 540 | 20240610 | 115300 | 1473972095 | 2490 | 2495 | 2495 | 2490 | 789 |
| 541 | 20240610 | 115200 | 1472007345 | 2495 | 2495 | 2495 | 2495 | 6 |
| 542 | 20240610 | 115100 | 1471992375 | 2495 | 2495 | 2495 | 2495 | 0 |
| 543 | 20240610 | 115000 | 1471992375 | 2495 | 2490 | 2495 | 2490 | 3 |
| 544 | 20240610 | 114900 | 1471984895 | 2495 | 2495 | 2495 | 2490 | 423 |
| 545 | 20240610 | 114800 | 1470929620 | 2495 | 2495 | 2495 | 2495 | 11 |
| 546 | 20240610 | 114700 | 1470902175 | 2490 | 2490 | 2490 | 2490 | 1226 |
| 547 | 20240610 | 114600 | 1467849435 | 2490 | 2490 | 2490 | 2490 | 5 |
| 548 | 20240610 | 114500 | 1467836985 | 2490 | 2490 | 2490 | 2485 | 448 |
| 549 | 20240610 | 114400 | 1466723465 | 2495 | 2495 | 2495 | 2495 | 14 |
| 550 | 20240610 | 114300 | 1466688535 | 2490 | 2495 | 2495 | 2490 | 1006 |
| 551 | 20240610 | 114200 | 1464183565 | 2495 | 2495 | 2495 | 2495 | 100 |
| 552 | 20240610 | 114100 | 1463934065 | 2495 | 2495 | 2495 | 2495 | 50 |
| 553 | 20240610 | 114000 | 1463809315 | 2495 | 2495 | 2495 | 2495 | 4715 |
| 554 | 20240610 | 113900 | 1452045390 | 2495 | 2500 | 2500 | 2495 | 270 |
| 555 | 20240610 | 113800 | 1451370415 | 2500 | 2500 | 2500 | 2500 | 0 |
| 556 | 20240610 | 113700 | 1451370415 | 2500 | 2500 | 2500 | 2500 | 6 |
| 557 | 20240610 | 113600 | 1451355415 | 2500 | 2495 | 2500 | 2495 | 33 |
| 558 | 20240610 | 113500 | 1451273030 | 2495 | 2495 | 2495 | 2495 | 0 |
| 559 | 20240610 | 113400 | 1451273030 | 2495 | 2495 | 2495 | 2495 | 12 |
| 560 | 20240610 | 113300 | 1451243090 | 2495 | 2500 | 2500 | 2495 | 266 |
| 561 | 20240610 | 113200 | 1450579415 | 2500 | 2500 | 2500 | 2500 | 2693 |
| 562 | 20240610 | 113100 | 1443846915 | 2505 | 2495 | 2505 | 2495 | 350 |
| 563 | 20240610 | 113000 | 1442971735 | 2505 | 2505 | 2505 | 2500 | 211 |
| 564 | 20240610 | 112900 | 1442443190 | 2505 | 2495 | 2505 | 2495 | 3014 |
| 565 | 20240610 | 112800 | 1434918020 | 2495 | 2490 | 2495 | 2490 | 3 |
| 566 | 20240610 | 112700 | 1434910540 | 2495 | 2495 | 2495 | 2495 | 9 |
| 567 | 20240610 | 112600 | 1434888085 | 2490 | 2485 | 2490 | 2485 | 3969 |
| 568 | 20240610 | 112500 | 1425009090 | 2485 | 2485 | 2485 | 2485 | 12 |
| 569 | 20240610 | 112400 | 1424979270 | 2485 | 2485 | 2485 | 2485 | 16 |
| 570 | 20240610 | 112300 | 1424939510 | 2485 | 2480 | 2485 | 2480 | 11 |
| 571 | 20240610 | 112200 | 1424912200 | 2485 | 2485 | 2485 | 2485 | 5 |
| 572 | 20240610 | 112100 | 1424899775 | 2485 | 2485 | 2485 | 2475 | 5085 |
| 573 | 20240610 | 112000 | 1412306175 | 2480 | 2490 | 2490 | 2480 | 12 |
| 574 | 20240610 | 111900 | 1412276350 | 2485 | 2485 | 2485 | 2485 | 5 |
| 575 | 20240610 | 111800 | 1412263925 | 2480 | 2490 | 2490 | 2480 | 1973 |
| 576 | 20240610 | 111700 | 1407370115 | 2490 | 2490 | 2490 | 2490 | 40 |
| 577 | 20240610 | 111600 | 1407270515 | 2485 | 2485 | 2485 | 2485 | 1900 |
| 578 | 20240610 | 111500 | 1402549015 | 2485 | 2485 | 2485 | 2480 | 1220 |
| 579 | 20240610 | 111400 | 1399517320 | 2485 | 2480 | 2485 | 2480 | 503 |
| 580 | 20240610 | 111300 | 1398269865 | 2485 | 2485 | 2485 | 2485 | 3 |
| 581 | 20240610 | 111200 | 1398262410 | 2480 | 2480 | 2480 | 2480 | 3 |
| 582 | 20240610 | 111100 | 1398254970 | 2485 | 2485 | 2485 | 2485 | 20 |
| 583 | 20240610 | 111000 | 1398205270 | 2480 | 2480 | 2480 | 2480 | 0 |
| 584 | 20240610 | 110900 | 1398205270 | 2480 | 2490 | 2490 | 2480 | 4290 |
| 585 | 20240610 | 110800 | 1387544970 | 2480 | 2480 | 2480 | 2480 | 187 |
| 586 | 20240610 | 110700 | 1387081210 | 2480 | 2480 | 2480 | 2480 | 852 |
| 587 | 20240610 | 110600 | 1384968250 | 2485 | 2485 | 2485 | 2485 | 205 |
| 588 | 20240610 | 110500 | 1384458825 | 2480 | 2480 | 2480 | 2480 | 2603 |
| 589 | 20240610 | 110400 | 1378003385 | 2480 | 2485 | 2485 | 2480 | 269 |
| 590 | 20240610 | 110300 | 1377335740 | 2485 | 2485 | 2485 | 2485 | 180 |
| 591 | 20240610 | 110200 | 1376888440 | 2485 | 2480 | 2485 | 2480 | 810 |
| 592 | 20240610 | 110100 | 1374876090 | 2480 | 2485 | 2485 | 2480 | 1350 |
| 593 | 20240610 | 110000 | 1371527075 | 2485 | 2485 | 2490 | 2485 | 238 |
| 594 | 20240610 | 105900 | 1370935460 | 2490 | 2485 | 2490 | 2485 | 159 |
| 595 | 20240610 | 105800 | 1370540325 | 2490 | 2485 | 2490 | 2485 | 669 |
| 596 | 20240610 | 105700 | 1368877805 | 2485 | 2485 | 2485 | 2485 | 73 |
| 597 | 20240610 | 105600 | 1368696400 | 2485 | 2480 | 2485 | 2480 | 1432 |
| 598 | 20240610 | 105500 | 1365144980 | 2485 | 2485 | 2485 | 2480 | 56 |
| 599 | 20240610 | 105400 | 1365005920 | 2485 | 2485 | 2490 | 2475 | 1938 |
| 600 | 20240610 | 105300 | 1360196755 | 2475 | 2480 | 2480 | 2475 | 3735 |
| 601 | 20240610 | 105200 | 1350947525 | 2475 | 2490 | 2490 | 2475 | 1071 |
| 602 | 20240610 | 105100 | 1348295490 | 2485 | 2490 | 2490 | 2475 | 2374 |
| 603 | 20240610 | 105000 | 1342403870 | 2490 | 2490 | 2490 | 2490 | 5 |
| 604 | 20240610 | 104900 | 1342391420 | 2490 | 2485 | 2490 | 2485 | 13 |
| 605 | 20240610 | 104800 | 1342359100 | 2490 | 2490 | 2490 | 2490 | 17 |
| 606 | 20240610 | 104700 | 1342316770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 607 | 20240610 | 104600 | 1342316770 | 2490 | 2490 | 2490 | 2485 | 2191 |
| 608 | 20240610 | 104500 | 1336861190 | 2490 | 2485 | 2490 | 2485 | 512 |
| 609 | 20240610 | 104400 | 1335588810 | 2490 | 2490 | 2490 | 2480 | 505 |
| 610 | 20240610 | 104300 | 1334335390 | 2490 | 2485 | 2490 | 2485 | 641 |
| 611 | 20240610 | 104200 | 1332739360 | 2490 | 2480 | 2490 | 2480 | 1893 |
| 612 | 20240610 | 104100 | 1328044490 | 2480 | 2490 | 2490 | 2480 | 5474 |
| 613 | 20240610 | 104000 | 1314468900 | 2490 | 2485 | 2490 | 2480 | 2249 |
| 614 | 20240610 | 103900 | 1308880670 | 2480 | 2480 | 2480 | 2475 | 2302 |
| 615 | 20240610 | 103800 | 1303177650 | 2480 | 2480 | 2485 | 2480 | 1417 |
| 616 | 20240610 | 103700 | 1299663365 | 2485 | 2485 | 2485 | 2480 | 4264 |
| 617 | 20240610 | 103600 | 1289086550 | 2485 | 2485 | 2485 | 2480 | 1704 |
| 618 | 20240610 | 103500 | 1284855475 | 2485 | 2485 | 2485 | 2485 | 304 |
| 619 | 20240610 | 103400 | 1284100035 | 2485 | 2490 | 2490 | 2485 | 441 |
| 620 | 20240610 | 103300 | 1283004075 | 2490 | 2490 | 2490 | 2490 | 140 |
| 621 | 20240610 | 103200 | 1282655475 | 2490 | 2490 | 2490 | 2490 | 5 |
| 622 | 20240610 | 103100 | 1282643025 | 2490 | 2490 | 2490 | 2490 | 3861 |
| 623 | 20240610 | 103000 | 1273029135 | 2490 | 2485 | 2490 | 2480 | 1412 |
| 624 | 20240610 | 102900 | 1269524975 | 2480 | 2480 | 2485 | 2480 | 1556 |
| 625 | 20240610 | 102800 | 1265666055 | 2480 | 2485 | 2490 | 2480 | 6404 |
| 626 | 20240610 | 102700 | 1249778150 | 2490 | 2490 | 2490 | 2485 | 314 |
| 627 | 20240610 | 102600 | 1248996760 | 2485 | 2485 | 2490 | 2485 | 6500 |
| 628 | 20240610 | 102500 | 1232844250 | 2485 | 2485 | 2485 | 2485 | 247 |
| 629 | 20240610 | 102400 | 1232230455 | 2490 | 2490 | 2490 | 2485 | 3846 |
| 630 | 20240610 | 102300 | 1222667235 | 2490 | 2490 | 2490 | 2490 | 701 |
| 631 | 20240610 | 102200 | 1220921745 | 2490 | 2500 | 2500 | 2490 | 1030 |
| 632 | 20240610 | 102100 | 1218357005 | 2490 | 2490 | 2500 | 2490 | 693 |
| 633 | 20240610 | 102000 | 1216631390 | 2490 | 2490 | 2490 | 2490 | 1495 |
| 634 | 20240610 | 101900 | 1212908840 | 2490 | 2490 | 2490 | 2490 | 2899 |
| 635 | 20240610 | 101800 | 1205690330 | 2490 | 2490 | 2490 | 2490 | 1171 |
| 636 | 20240610 | 101700 | 1202774540 | 2495 | 2490 | 2495 | 2490 | 365 |
| 637 | 20240610 | 101600 | 1201864190 | 2495 | 2495 | 2495 | 2490 | 977 |
| 638 | 20240610 | 101500 | 1199430965 | 2500 | 2500 | 2500 | 2500 | 1 |
| 639 | 20240610 | 101400 | 1199428465 | 2495 | 2495 | 2495 | 2495 | 889 |
| 640 | 20240610 | 101300 | 1197210410 | 2495 | 2490 | 2495 | 2490 | 1440 |
| 641 | 20240610 | 101200 | 1193623110 | 2495 | 2500 | 2500 | 2495 | 810 |
| 642 | 20240610 | 101100 | 1191599610 | 2500 | 2495 | 2500 | 2495 | 1076 |
| 643 | 20240610 | 101000 | 1188909635 | 2495 | 2495 | 2500 | 2490 | 2771 |
| 644 | 20240610 | 100900 | 1181998320 | 2495 | 2495 | 2500 | 2490 | 1208 |
| 645 | 20240610 | 100800 | 1178987865 | 2495 | 2495 | 2495 | 2495 | 202 |
| 646 | 20240610 | 100700 | 1178483875 | 2495 | 2500 | 2500 | 2495 | 11 |
| 647 | 20240610 | 100600 | 1178456385 | 2500 | 2500 | 2500 | 2495 | 1269 |
| 648 | 20240610 | 100500 | 1175290135 | 2500 | 2500 | 2500 | 2500 | 66 |
| 649 | 20240610 | 100400 | 1175125135 | 2500 | 2490 | 2500 | 2490 | 1098 |
| 650 | 20240610 | 100300 | 1172386510 | 2490 | 2495 | 2500 | 2490 | 21 |
| 651 | 20240610 | 100200 | 1172334140 | 2495 | 2495 | 2495 | 2495 | 563 |
| 652 | 20240610 | 100100 | 1170929455 | 2495 | 2490 | 2495 | 2490 | 70 |
| 653 | 20240610 | 100000 | 1170755150 | 2490 | 2495 | 2495 | 2490 | 1196 |
| 654 | 20240610 | 095900 | 1167771140 | 2500 | 2495 | 2500 | 2490 | 1582 |
| 655 | 20240610 | 095800 | 1163828045 | 2495 | 2500 | 2500 | 2495 | 1535 |
| 656 | 20240610 | 095700 | 1159998195 | 2500 | 2500 | 2500 | 2500 | 45 |
| 657 | 20240610 | 095600 | 1159885695 | 2500 | 2495 | 2500 | 2495 | 231 |
| 658 | 20240610 | 095500 | 1159309345 | 2495 | 2500 | 2500 | 2495 | 4883 |
| 659 | 20240610 | 095400 | 1147125605 | 2500 | 2505 | 2505 | 2500 | 3582 |
| 660 | 20240610 | 095300 | 1138170415 | 2505 | 2505 | 2505 | 2500 | 1007 |
| 661 | 20240610 | 095200 | 1135651805 | 2505 | 2505 | 2505 | 2500 | 123 |
| 662 | 20240610 | 095100 | 1135343695 | 2505 | 2505 | 2505 | 2500 | 526 |
| 663 | 20240610 | 095000 | 1134026070 | 2505 | 2505 | 2505 | 2505 | 20 |
| 664 | 20240610 | 094900 | 1133975970 | 2500 | 2505 | 2505 | 2495 | 821 |
| 665 | 20240610 | 094800 | 1131924370 | 2505 | 2495 | 2505 | 2495 | 2428 |
| 666 | 20240610 | 094700 | 1125859210 | 2495 | 2495 | 2500 | 2495 | 110 |
| 667 | 20240610 | 094600 | 1125584755 | 2500 | 2500 | 2500 | 2495 | 165 |
| 668 | 20240610 | 094500 | 1125172355 | 2500 | 2500 | 2500 | 2495 | 1094 |
| 669 | 20240610 | 094400 | 1122438765 | 2500 | 2495 | 2500 | 2490 | 1344 |
| 670 | 20240610 | 094300 | 1119081120 | 2500 | 2495 | 2500 | 2490 | 892 |
| 671 | 20240610 | 094200 | 1116855575 | 2500 | 2490 | 2500 | 2490 | 510 |
| 672 | 20240610 | 094100 | 1115585575 | 2490 | 2500 | 2500 | 2490 | 4156 |
| 673 | 20240610 | 094000 | 1105236265 | 2495 | 2495 | 2495 | 2490 | 2730 |
| 674 | 20240610 | 093900 | 1098427615 | 2495 | 2495 | 2495 | 2495 | 650 |
| 675 | 20240610 | 093800 | 1096805865 | 2495 | 2490 | 2495 | 2490 | 4403 |
| 676 | 20240610 | 093700 | 1085842195 | 2490 | 2500 | 2500 | 2490 | 1552 |
| 677 | 20240610 | 093600 | 1081973900 | 2500 | 2500 | 2500 | 2490 | 3063 |
| 678 | 20240610 | 093500 | 1074331780 | 2500 | 2500 | 2505 | 2495 | 2359 |
| 679 | 20240610 | 093400 | 1068443205 | 2495 | 2500 | 2500 | 2495 | 290 |
| 680 | 20240610 | 093300 | 1067719385 | 2500 | 2500 | 2500 | 2490 | 2879 |
| 681 | 20240610 | 093200 | 1060543645 | 2500 | 2495 | 2500 | 2495 | 765 |
| 682 | 20240610 | 093100 | 1058631850 | 2495 | 2500 | 2500 | 2495 | 1184 |
| 683 | 20240610 | 093000 | 1055674600 | 2495 | 2495 | 2500 | 2495 | 517 |
| 684 | 20240610 | 092900 | 1054382510 | 2495 | 2495 | 2500 | 2490 | 1823 |
| 685 | 20240610 | 092800 | 1049834935 | 2495 | 2500 | 2505 | 2495 | 3115 |
| 686 | 20240610 | 092700 | 1042055775 | 2500 | 2505 | 2505 | 2500 | 6266 |
| 687 | 20240610 | 092600 | 1026366835 | 2505 | 2505 | 2505 | 2505 | 844 |
| 688 | 20240610 | 092500 | 1024252615 | 2505 | 2500 | 2505 | 2500 | 2266 |
| 689 | 20240610 | 092400 | 1018577630 | 2500 | 2495 | 2500 | 2490 | 4029 |
| 690 | 20240610 | 092300 | 1008536140 | 2500 | 2510 | 2510 | 2495 | 10645 |
| 691 | 20240610 | 092200 | 981936900 | 2505 | 2510 | 2510 | 2500 | 1283 |
| 692 | 20240610 | 092100 | 978725905 | 2510 | 2510 | 2510 | 2510 | 984 |
| 693 | 20240610 | 092000 | 976256065 | 2495 | 2500 | 2510 | 2495 | 13312 |
| 694 | 20240610 | 091900 | 942959715 | 2500 | 2500 | 2500 | 2495 | 951 |
| 695 | 20240610 | 091800 | 940583315 | 2500 | 2490 | 2500 | 2485 | 11475 |
| 696 | 20240610 | 091700 | 911960515 | 2490 | 2490 | 2495 | 2490 | 837 |
| 697 | 20240610 | 091600 | 909876360 | 2495 | 2485 | 2495 | 2485 | 2655 |
| 698 | 20240610 | 091500 | 903269335 | 2485 | 2490 | 2495 | 2485 | 5609 |
| 699 | 20240610 | 091400 | 889316665 | 2485 | 2485 | 2490 | 2480 | 5188 |
| 700 | 20240610 | 091300 | 876429800 | 2490 | 2495 | 2495 | 2480 | 4903 |
| 701 | 20240610 | 091200 | 864249360 | 2495 | 2500 | 2500 | 2480 | 17042 |
| 702 | 20240610 | 091100 | 821824825 | 2500 | 2510 | 2510 | 2490 | 13655 |
| 703 | 20240610 | 091000 | 787725610 | 2505 | 2495 | 2510 | 2490 | 7563 |
| 704 | 20240610 | 090900 | 768820490 | 2495 | 2495 | 2495 | 2485 | 7160 |
| 705 | 20240610 | 090800 | 750968750 | 2500 | 2495 | 2500 | 2495 | 2089 |
| 706 | 20240610 | 090700 | 745747815 | 2490 | 2485 | 2500 | 2480 | 13868 |
| 707 | 20240610 | 090600 | 711255705 | 2495 | 2515 | 2515 | 2480 | 35413 |
| 708 | 20240610 | 090500 | 622763200 | 2505 | 2510 | 2515 | 2500 | 21851 |
| 709 | 20240610 | 090400 | 568037135 | 2505 | 2505 | 2515 | 2505 | 12038 |
| 710 | 20240610 | 090300 | 537835330 | 2505 | 2505 | 2510 | 2500 | 7001 |
| 711 | 20240610 | 090200 | 520306070 | 2500 | 2520 | 2520 | 2500 | 34265 |
| 712 | 20240610 | 090100 | 434334155 | 2520 | 2525 | 2525 | 2510 | 10050 |
| 713 | 20240610 | 090000 | 409039110 | 2525 | 2560 | 2565 | 2505 | 158887 |