31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 3 | 20241114 | 203700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20241114 | 203600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20241114 | 203500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20241114 | 203400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20241114 | 203300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20241114 | 203200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20241114 | 203100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20241114 | 203000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20241114 | 202900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20241114 | 202800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20241114 | 202700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20241114 | 202600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20241114 | 202500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20241114 | 202400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20241114 | 202300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20241114 | 202200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20241114 | 202100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20241114 | 202000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20241114 | 201900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20241114 | 201800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20241114 | 201700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20241114 | 201600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20241114 | 201500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20241114 | 201400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20241114 | 201300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20241114 | 201200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20241114 | 201100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20241114 | 201000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20241114 | 200900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20241114 | 200800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 33 | 20241114 | 200700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20241114 | 200600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20241114 | 200500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20241114 | 200400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20241114 | 200300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20241114 | 200200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20241114 | 200100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20241114 | 200000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20241114 | 195900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20241114 | 195800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20241114 | 195700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20241114 | 195600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20241114 | 195500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20241114 | 195400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20241114 | 195300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20241114 | 195200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20241114 | 195100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20241114 | 195000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20241114 | 194900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20241114 | 194800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20241114 | 194700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20241114 | 194600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20241114 | 194500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20241114 | 194400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20241114 | 194300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20241114 | 194200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20241114 | 194100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20241114 | 194000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20241114 | 193900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20241114 | 193800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 63 | 20241114 | 193700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20241114 | 193600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20241114 | 193500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20241114 | 193400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20241114 | 193300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20241114 | 193200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20241114 | 193100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20241114 | 193000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20241114 | 192900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20241114 | 192800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20241114 | 192700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20241114 | 192600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20241114 | 192500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20241114 | 192400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20241114 | 192300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20241114 | 192200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20241114 | 192100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20241114 | 192000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20241114 | 191900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20241114 | 191800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20241114 | 191700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20241114 | 191600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20241114 | 191500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20241114 | 191400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20241114 | 191300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20241114 | 191200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20241114 | 191100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20241114 | 191000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20241114 | 190900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20241114 | 190800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 93 | 20241114 | 190700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20241114 | 190600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20241114 | 190500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20241114 | 190400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20241114 | 190300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20241114 | 190200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20241114 | 190100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20241114 | 190000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20241114 | 185900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20241114 | 185800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20241114 | 185700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20241114 | 185600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20241114 | 185500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20241114 | 185400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20241114 | 185300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20241114 | 185200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20241114 | 185100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20241114 | 185000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20241114 | 184900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20241114 | 184800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20241114 | 184700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20241114 | 184600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20241114 | 184500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20241114 | 184400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20241114 | 184300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20241114 | 184200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20241114 | 184100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20241114 | 184000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20241114 | 183900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20241114 | 183800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 123 | 20241114 | 183700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20241114 | 183600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20241114 | 183500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20241114 | 183400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20241114 | 183300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20241114 | 183200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20241114 | 183100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20241114 | 183000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20241114 | 182900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20241114 | 182800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20241114 | 182700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20241114 | 182600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20241114 | 182500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20241114 | 182400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20241114 | 182300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20241114 | 182200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20241114 | 182100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20241114 | 182000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20241114 | 181900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20241114 | 181800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20241114 | 181700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20241114 | 181600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20241114 | 181500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20241114 | 181400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20241114 | 181300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20241114 | 181200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20241114 | 181100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20241114 | 181000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20241114 | 180900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20241114 | 180800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 153 | 20241114 | 180700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20241114 | 180600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20241114 | 180500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20241114 | 180400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20241114 | 180300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20241114 | 180200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20241114 | 180100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20241114 | 180000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20241114 | 175900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20241114 | 175800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20241114 | 175700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20241114 | 175600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20241114 | 175500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20241114 | 175400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20241114 | 175300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20241114 | 175200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20241114 | 175100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20241114 | 175000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20241114 | 174900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20241114 | 174800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20241114 | 174700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20241114 | 174600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20241114 | 174500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20241114 | 174400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20241114 | 174300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20241114 | 174200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20241114 | 174100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20241114 | 174000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20241114 | 173900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20241114 | 173800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 183 | 20241114 | 173700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20241114 | 173600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20241114 | 173500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20241114 | 173400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20241114 | 173300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20241114 | 173200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20241114 | 173100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20241114 | 173000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20241114 | 172900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20241114 | 172800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20241114 | 172700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20241114 | 172600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20241114 | 172500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20241114 | 172400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20241114 | 172300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20241114 | 172200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20241114 | 172100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20241114 | 172000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20241114 | 171900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20241114 | 171800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20241114 | 171700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20241114 | 171600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20241114 | 171500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20241114 | 171400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20241114 | 171300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20241114 | 171200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20241114 | 171100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20241114 | 171000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20241114 | 170900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20241114 | 170800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 213 | 20241114 | 170700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20241114 | 170600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20241114 | 170500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20241114 | 170400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20241114 | 170300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20241114 | 170200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20241114 | 170100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20241114 | 170000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20241114 | 165900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20241114 | 165800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20241114 | 165700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20241114 | 165600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20241114 | 165500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20241114 | 165400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20241114 | 165300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20241114 | 165200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20241114 | 165100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20241114 | 165000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20241114 | 164900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20241114 | 164800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20241114 | 164700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20241114 | 164600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20241114 | 164500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20241114 | 164400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20241114 | 164300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20241114 | 164200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20241114 | 164100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20241114 | 164000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20241114 | 163900 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20241114 | 163800 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 243 | 20241114 | 163700 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20241114 | 163600 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20241114 | 163500 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20241114 | 163400 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20241114 | 163300 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20241114 | 163200 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20241114 | 163100 | 466801176 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20241114 | 163000 | 466801176 | 1480 | 1480 | 1480 | 1480 | 14272 |
| 251 | 20241114 | 162900 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 252 | 20241114 | 162800 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 253 | 20241114 | 162700 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 254 | 20241114 | 162600 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 255 | 20241114 | 162500 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 256 | 20241114 | 162400 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 257 | 20241114 | 162300 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 258 | 20241114 | 162200 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 259 | 20241114 | 162100 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 260 | 20241114 | 162000 | 445678616 | 1482 | 1482 | 1482 | 1482 | 0 |
| 261 | 20241114 | 161900 | 445678616 | 1482 | 1490 | 1490 | 1482 | 2207 |
| 262 | 20241114 | 161800 | 442406712 | 1483 | 1486 | 1486 | 1483 | 2909 |
| 263 | 20241114 | 161700 | 438089043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 264 | 20241114 | 161600 | 438089043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 265 | 20241114 | 161500 | 438089043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20241114 | 161400 | 438089043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20241114 | 161300 | 438089043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20241114 | 161200 | 438089043 | 1490 | 1490 | 1490 | 1490 | 13 |
| 269 | 20241114 | 161100 | 438069673 | 1490 | 1490 | 1490 | 1490 | 0 |
| 270 | 20241114 | 161000 | 438069673 | 1490 | 1490 | 1490 | 1490 | 40 |
| 271 | 20241114 | 160900 | 438010073 | 1490 | 1490 | 1490 | 1490 | 0 |
| 272 | 20241114 | 160800 | 438010073 | 1490 | 1490 | 1490 | 1490 | 0 |
| 273 | 20241114 | 160700 | 438010073 | 1490 | 1490 | 1490 | 1487 | 1063 |
| 274 | 20241114 | 160600 | 436428675 | 1488 | 1489 | 1489 | 1488 | 255 |
| 275 | 20241114 | 160500 | 436049221 | 1488 | 1488 | 1488 | 1488 | 1 |
| 276 | 20241114 | 160400 | 436047733 | 1488 | 1489 | 1489 | 1488 | 68 |
| 277 | 20241114 | 160300 | 435946529 | 1489 | 1490 | 1490 | 1489 | 445 |
| 278 | 20241114 | 160200 | 435283910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 279 | 20241114 | 160100 | 435283910 | 1490 | 1490 | 1490 | 1490 | 0 |
| 280 | 20241114 | 160000 | 435283910 | 1490 | 1490 | 1490 | 1490 | 542 |
| 281 | 20241114 | 155900 | 434476330 | 1490 | 1490 | 1490 | 1490 | 500 |
| 282 | 20241114 | 155800 | 433731330 | 1490 | 1490 | 1490 | 1490 | 478 |
| 283 | 20241114 | 155700 | 433019110 | 1491 | 1492 | 1492 | 1490 | 367 |
| 284 | 20241114 | 155600 | 432471914 | 1491 | 1491 | 1491 | 1491 | 48 |
| 285 | 20241114 | 155500 | 432400346 | 1491 | 1493 | 1493 | 1491 | 1054 |
| 286 | 20241114 | 155400 | 430828400 | 1492 | 1492 | 1492 | 1492 | 100 |
| 287 | 20241114 | 155300 | 430679200 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20241114 | 155200 | 430679200 | 1495 | 1495 | 1495 | 1495 | 2 |
| 289 | 20241114 | 155100 | 430676210 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20241114 | 155000 | 430676210 | 1495 | 1492 | 1495 | 1492 | 65 |
| 291 | 20241114 | 154900 | 430579080 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20241114 | 154800 | 430579080 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 293 | 20241114 | 154700 | 429084080 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20241114 | 154600 | 429084080 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20241114 | 154500 | 429084080 | 1495 | 1495 | 1495 | 1495 | 51 |
| 296 | 20241114 | 154400 | 429007835 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20241114 | 154300 | 429007835 | 1495 | 1495 | 1495 | 1495 | 4 |
| 298 | 20241114 | 154200 | 429001855 | 1495 | 1494 | 1495 | 1494 | 150 |
| 299 | 20241114 | 154100 | 428777708 | 1494 | 1494 | 1494 | 1494 | 50 |
| 300 | 20241114 | 154000 | 428703008 | 1494 | 1494 | 1494 | 1494 | 0 |
| 301 | 20241114 | 153900 | 428703008 | 1494 | 1494 | 1494 | 1494 | 2 |
| 302 | 20241114 | 153800 | 428700020 | 1494 | 1494 | 1494 | 1494 | 0 |
| 303 | 20241114 | 153700 | 428700020 | 1494 | 1494 | 1494 | 1494 | 0 |
| 304 | 20241114 | 153600 | 428700020 | 1494 | 1494 | 1494 | 1494 | 21 |
| 305 | 20241114 | 153500 | 428668646 | 1494 | 1494 | 1494 | 1494 | 0 |
| 306 | 20241114 | 153400 | 428668646 | 1494 | 1494 | 1494 | 1494 | 0 |
| 307 | 20241114 | 153300 | 428668646 | 1494 | 1494 | 1494 | 1494 | 100 |
| 308 | 20241114 | 153200 | 428519246 | 1494 | 1494 | 1494 | 1494 | 233 |
| 309 | 20241114 | 153100 | 428171144 | 1494 | 1494 | 1494 | 1494 | 3 |
| 310 | 20241114 | 153000 | 428166662 | 1494 | 1494 | 1494 | 1494 | 0 |
| 311 | 20241114 | 152900 | 428166662 | 1494 | 1494 | 1494 | 1494 | 0 |
| 312 | 20241114 | 152800 | 428166662 | 1494 | 1492 | 1494 | 1492 | 2001 |
| 313 | 20241114 | 152700 | 425181165 | 1492 | 1490 | 1492 | 1490 | 531 |
| 314 | 20241114 | 152600 | 424389942 | 1491 | 1491 | 1491 | 1486 | 2009 |
| 315 | 20241114 | 152500 | 421404295 | 1491 | 1491 | 1491 | 1491 | 0 |
| 316 | 20241114 | 152400 | 421404295 | 1491 | 1491 | 1491 | 1491 | 1845 |
| 317 | 20241114 | 152300 | 418653400 | 1491 | 1491 | 1491 | 1491 | 35 |
| 318 | 20241114 | 152200 | 418601215 | 1486 | 1487 | 1487 | 1486 | 981 |
| 319 | 20241114 | 152100 | 417143346 | 1490 | 1490 | 1490 | 1490 | 0 |
| 320 | 20241114 | 152000 | 417143346 | 1490 | 1490 | 1490 | 1490 | 1 |
| 321 | 20241114 | 151900 | 417141856 | 1490 | 1485 | 1490 | 1485 | 354 |
| 322 | 20241114 | 151800 | 416616156 | 1491 | 1491 | 1491 | 1491 | 192 |
| 323 | 20241114 | 151700 | 416329884 | 1491 | 1490 | 1491 | 1490 | 408 |
| 324 | 20241114 | 151600 | 415721963 | 1490 | 1490 | 1490 | 1484 | 595 |
| 325 | 20241114 | 151500 | 414836883 | 1490 | 1489 | 1490 | 1489 | 529 |
| 326 | 20241114 | 151400 | 414049073 | 1491 | 1491 | 1491 | 1491 | 0 |
| 327 | 20241114 | 151300 | 414049073 | 1491 | 1491 | 1491 | 1491 | 3 |
| 328 | 20241114 | 151200 | 414044600 | 1484 | 1492 | 1493 | 1484 | 1159 |
| 329 | 20241114 | 151100 | 412318040 | 1492 | 1483 | 1492 | 1483 | 2100 |
| 330 | 20241114 | 151000 | 409201937 | 1483 | 1488 | 1488 | 1483 | 1583 |
| 331 | 20241114 | 150900 | 406849888 | 1488 | 1488 | 1488 | 1483 | 114 |
| 332 | 20241114 | 150800 | 406680606 | 1488 | 1483 | 1488 | 1483 | 304 |
| 333 | 20241114 | 150700 | 406229764 | 1489 | 1489 | 1489 | 1489 | 0 |
| 334 | 20241114 | 150600 | 406229764 | 1489 | 1489 | 1489 | 1489 | 170 |
| 335 | 20241114 | 150500 | 405976634 | 1480 | 1480 | 1480 | 1480 | 66 |
| 336 | 20241114 | 150400 | 405878954 | 1480 | 1480 | 1480 | 1480 | 67 |
| 337 | 20241114 | 150300 | 405779794 | 1481 | 1481 | 1481 | 1481 | 170 |
| 338 | 20241114 | 150200 | 405528024 | 1481 | 1482 | 1482 | 1481 | 68 |
| 339 | 20241114 | 150100 | 405427315 | 1480 | 1483 | 1483 | 1480 | 97 |
| 340 | 20241114 | 150000 | 405283678 | 1490 | 1485 | 1490 | 1484 | 11 |
| 341 | 20241114 | 145900 | 405267335 | 1485 | 1485 | 1485 | 1485 | 104 |
| 342 | 20241114 | 145800 | 405112895 | 1484 | 1484 | 1484 | 1484 | 5 |
| 343 | 20241114 | 145700 | 405105475 | 1485 | 1490 | 1490 | 1485 | 542 |
| 344 | 20241114 | 145600 | 404300595 | 1490 | 1488 | 1490 | 1482 | 850 |
| 345 | 20241114 | 145500 | 403040033 | 1491 | 1491 | 1491 | 1488 | 215 |
| 346 | 20241114 | 145400 | 402720068 | 1492 | 1492 | 1492 | 1492 | 0 |
| 347 | 20241114 | 145300 | 402720068 | 1492 | 1482 | 1492 | 1482 | 3110 |
| 348 | 20241114 | 145200 | 398089979 | 1481 | 1478 | 1481 | 1478 | 313 |
| 349 | 20241114 | 145100 | 397626630 | 1477 | 1477 | 1477 | 1477 | 71 |
| 350 | 20241114 | 145000 | 397521763 | 1476 | 1476 | 1476 | 1476 | 76 |
| 351 | 20241114 | 144900 | 397409587 | 1476 | 1489 | 1489 | 1476 | 70 |
| 352 | 20241114 | 144800 | 397306246 | 1473 | 1479 | 1493 | 1473 | 1236 |
| 353 | 20241114 | 144700 | 395481674 | 1485 | 1472 | 1498 | 1472 | 2568 |
| 354 | 20241114 | 144600 | 391671165 | 1471 | 1471 | 1471 | 1470 | 2686 |
| 355 | 20241114 | 144500 | 387720084 | 1471 | 1475 | 1475 | 1471 | 1453 |
| 356 | 20241114 | 144400 | 385581313 | 1475 | 1476 | 1476 | 1471 | 1681 |
| 357 | 20241114 | 144300 | 383108106 | 1478 | 1482 | 1482 | 1478 | 17423 |
| 358 | 20241114 | 144200 | 357307224 | 1482 | 1487 | 1487 | 1482 | 4466 |
| 359 | 20241114 | 144100 | 350674380 | 1487 | 1487 | 1487 | 1487 | 133 |
| 360 | 20241114 | 144000 | 350476609 | 1493 | 1493 | 1493 | 1493 | 1 |
| 361 | 20241114 | 143900 | 350475116 | 1493 | 1493 | 1493 | 1493 | 5 |
| 362 | 20241114 | 143800 | 350467651 | 1485 | 1486 | 1486 | 1485 | 1511 |
| 363 | 20241114 | 143700 | 348223547 | 1494 | 1487 | 1494 | 1486 | 20 |
| 364 | 20241114 | 143600 | 348193746 | 1486 | 1487 | 1487 | 1486 | 607 |
| 365 | 20241114 | 143500 | 347291587 | 1495 | 1495 | 1495 | 1495 | 100 |
| 366 | 20241114 | 143400 | 347142087 | 1495 | 1490 | 1495 | 1490 | 51 |
| 367 | 20241114 | 143300 | 347066092 | 1495 | 1490 | 1495 | 1488 | 1260 |
| 368 | 20241114 | 143200 | 345184569 | 1490 | 1490 | 1490 | 1490 | 53 |
| 369 | 20241114 | 143100 | 345105599 | 1487 | 1487 | 1487 | 1487 | 0 |
| 370 | 20241114 | 143000 | 345105599 | 1487 | 1490 | 1490 | 1487 | 893 |
| 371 | 20241114 | 142900 | 343775510 | 1490 | 1490 | 1490 | 1490 | 2778 |
| 372 | 20241114 | 142800 | 339636290 | 1491 | 1495 | 1495 | 1491 | 2600 |
| 373 | 20241114 | 142700 | 335753054 | 1495 | 1495 | 1495 | 1495 | 0 |
| 374 | 20241114 | 142600 | 335753054 | 1495 | 1495 | 1495 | 1495 | 0 |
| 375 | 20241114 | 142500 | 335753054 | 1495 | 1495 | 1495 | 1495 | 0 |
| 376 | 20241114 | 142400 | 335753054 | 1495 | 1495 | 1495 | 1495 | 0 |
| 377 | 20241114 | 142300 | 335753054 | 1495 | 1498 | 1498 | 1495 | 93 |
| 378 | 20241114 | 142200 | 335614016 | 1499 | 1498 | 1499 | 1498 | 5 |
| 379 | 20241114 | 142100 | 335606525 | 1499 | 1498 | 1499 | 1498 | 497 |
| 380 | 20241114 | 142000 | 334862017 | 1498 | 1498 | 1498 | 1498 | 0 |
| 381 | 20241114 | 141900 | 334862017 | 1498 | 1498 | 1498 | 1498 | 1 |
| 382 | 20241114 | 141800 | 334860519 | 1499 | 1499 | 1499 | 1499 | 110 |
| 383 | 20241114 | 141700 | 334695629 | 1499 | 1499 | 1499 | 1499 | 1 |
| 384 | 20241114 | 141600 | 334694130 | 1499 | 1495 | 1499 | 1495 | 195 |
| 385 | 20241114 | 141500 | 334402597 | 1499 | 1495 | 1499 | 1495 | 64 |
| 386 | 20241114 | 141400 | 334306913 | 1499 | 1499 | 1499 | 1495 | 585 |
| 387 | 20241114 | 141300 | 333430266 | 1495 | 1498 | 1499 | 1495 | 1546 |
| 388 | 20241114 | 141200 | 331114682 | 1498 | 1497 | 1498 | 1497 | 553 |
| 389 | 20241114 | 141100 | 330286822 | 1498 | 1499 | 1499 | 1495 | 249 |
| 390 | 20241114 | 141000 | 329914174 | 1495 | 1499 | 1499 | 1495 | 457 |
| 391 | 20241114 | 140900 | 329230563 | 1499 | 1499 | 1499 | 1499 | 0 |
| 392 | 20241114 | 140800 | 329230563 | 1499 | 1499 | 1499 | 1499 | 115 |
| 393 | 20241114 | 140700 | 329058178 | 1499 | 1499 | 1499 | 1495 | 2751 |
| 394 | 20241114 | 140600 | 324942561 | 1499 | 1499 | 1499 | 1499 | 195 |
| 395 | 20241114 | 140500 | 324650256 | 1499 | 1499 | 1499 | 1499 | 20 |
| 396 | 20241114 | 140400 | 324620276 | 1499 | 1499 | 1499 | 1499 | 2 |
| 397 | 20241114 | 140300 | 324617278 | 1499 | 1499 | 1499 | 1499 | 9 |
| 398 | 20241114 | 140200 | 324603787 | 1499 | 1499 | 1499 | 1495 | 190 |
| 399 | 20241114 | 140100 | 324319333 | 1499 | 1499 | 1499 | 1499 | 2 |
| 400 | 20241114 | 140000 | 324316335 | 1499 | 1500 | 1500 | 1499 | 4 |
| 401 | 20241114 | 135900 | 324310336 | 1500 | 1496 | 1500 | 1495 | 579 |
| 402 | 20241114 | 135800 | 323444217 | 1500 | 1500 | 1500 | 1500 | 20 |
| 403 | 20241114 | 135700 | 323414217 | 1503 | 1503 | 1503 | 1503 | 0 |
| 404 | 20241114 | 135600 | 323414217 | 1503 | 1496 | 1503 | 1496 | 72 |
| 405 | 20241114 | 135500 | 323306491 | 1503 | 1503 | 1503 | 1503 | 3 |
| 406 | 20241114 | 135400 | 323301982 | 1503 | 1498 | 1503 | 1495 | 1327 |
| 407 | 20241114 | 135300 | 321317316 | 1497 | 1503 | 1503 | 1497 | 16 |
| 408 | 20241114 | 135200 | 321293304 | 1503 | 1503 | 1503 | 1503 | 0 |
| 409 | 20241114 | 135100 | 321293304 | 1503 | 1503 | 1503 | 1503 | 0 |
| 410 | 20241114 | 135000 | 321293304 | 1503 | 1503 | 1503 | 1503 | 0 |
| 411 | 20241114 | 134900 | 321293304 | 1503 | 1503 | 1503 | 1503 | 0 |
| 412 | 20241114 | 134800 | 321293304 | 1503 | 1502 | 1504 | 1493 | 1015 |
| 413 | 20241114 | 134700 | 319768867 | 1502 | 1493 | 1502 | 1493 | 27 |
| 414 | 20241114 | 134600 | 319728529 | 1503 | 1503 | 1503 | 1492 | 732 |
| 415 | 20241114 | 134500 | 318630820 | 1503 | 1498 | 1503 | 1498 | 1000 |
| 416 | 20241114 | 134400 | 317129311 | 1503 | 1503 | 1503 | 1503 | 0 |
| 417 | 20241114 | 134300 | 317129311 | 1503 | 1503 | 1503 | 1503 | 0 |
| 418 | 20241114 | 134200 | 317129311 | 1503 | 1503 | 1503 | 1503 | 0 |
| 419 | 20241114 | 134100 | 317129311 | 1503 | 1503 | 1503 | 1503 | 0 |
| 420 | 20241114 | 134000 | 317129311 | 1503 | 1491 | 1503 | 1491 | 3347 |
| 421 | 20241114 | 133900 | 312124490 | 1492 | 1492 | 1492 | 1492 | 88 |
| 422 | 20241114 | 133800 | 311993194 | 1491 | 1491 | 1491 | 1491 | 0 |
| 423 | 20241114 | 133700 | 311993194 | 1491 | 1492 | 1492 | 1491 | 200 |
| 424 | 20241114 | 133600 | 311694993 | 1491 | 1491 | 1491 | 1491 | 0 |
| 425 | 20241114 | 133500 | 311694993 | 1491 | 1492 | 1492 | 1491 | 121 |
| 426 | 20241114 | 133400 | 311514483 | 1500 | 1500 | 1500 | 1500 | 0 |
| 427 | 20241114 | 133300 | 311514483 | 1500 | 1492 | 1500 | 1492 | 2 |
| 428 | 20241114 | 133200 | 311511491 | 1491 | 1491 | 1491 | 1491 | 0 |
| 429 | 20241114 | 133100 | 311511491 | 1491 | 1491 | 1491 | 1491 | 93 |
| 430 | 20241114 | 133000 | 311372828 | 1491 | 1504 | 1504 | 1491 | 76 |
| 431 | 20241114 | 132900 | 311259488 | 1507 | 1507 | 1507 | 1507 | 0 |
| 432 | 20241114 | 132800 | 311259488 | 1507 | 1507 | 1507 | 1507 | 0 |
| 433 | 20241114 | 132700 | 311259488 | 1507 | 1492 | 1507 | 1492 | 291 |
| 434 | 20241114 | 132600 | 310825151 | 1489 | 1493 | 1493 | 1485 | 1080 |
| 435 | 20241114 | 132500 | 309218791 | 1493 | 1505 | 1505 | 1489 | 10222 |
| 436 | 20241114 | 132400 | 293956431 | 1508 | 1508 | 1508 | 1508 | 65 |
| 437 | 20241114 | 132300 | 293858411 | 1508 | 1508 | 1508 | 1508 | 3 |
| 438 | 20241114 | 132200 | 293853887 | 1508 | 1508 | 1508 | 1508 | 3 |
| 439 | 20241114 | 132100 | 293849363 | 1498 | 1508 | 1508 | 1498 | 2330 |
| 440 | 20241114 | 132000 | 290358713 | 1508 | 1499 | 1508 | 1498 | 604 |
| 441 | 20241114 | 131900 | 289453859 | 1508 | 1508 | 1508 | 1508 | 0 |
| 442 | 20241114 | 131800 | 289453859 | 1508 | 1508 | 1508 | 1508 | 2 |
| 443 | 20241114 | 131700 | 289450843 | 1508 | 1508 | 1508 | 1508 | 1 |
| 444 | 20241114 | 131600 | 289449335 | 1498 | 1498 | 1498 | 1498 | 0 |
| 445 | 20241114 | 131500 | 289449335 | 1498 | 1498 | 1498 | 1498 | 73 |
| 446 | 20241114 | 131400 | 289339981 | 1498 | 1498 | 1498 | 1498 | 65 |
| 447 | 20241114 | 131300 | 289242611 | 1498 | 1500 | 1500 | 1498 | 115 |
| 448 | 20241114 | 131200 | 289070286 | 1500 | 1500 | 1500 | 1500 | 87 |
| 449 | 20241114 | 131100 | 288939786 | 1499 | 1499 | 1499 | 1499 | 73 |
| 450 | 20241114 | 131000 | 288830359 | 1509 | 1509 | 1509 | 1509 | 0 |
| 451 | 20241114 | 130900 | 288830359 | 1509 | 1509 | 1509 | 1498 | 87 |
| 452 | 20241114 | 130800 | 288699978 | 1497 | 1497 | 1497 | 1497 | 69 |
| 453 | 20241114 | 130700 | 288596685 | 1509 | 1511 | 1511 | 1497 | 1076 |
| 454 | 20241114 | 130600 | 286984385 | 1511 | 1511 | 1511 | 1511 | 8 |
| 455 | 20241114 | 130500 | 286972297 | 1511 | 1511 | 1511 | 1511 | 4 |
| 456 | 20241114 | 130400 | 286966253 | 1511 | 1510 | 1511 | 1510 | 614 |
| 457 | 20241114 | 130300 | 286039101 | 1499 | 1505 | 1511 | 1499 | 1410 |
| 458 | 20241114 | 130200 | 283919856 | 1505 | 1504 | 1505 | 1504 | 2877 |
| 459 | 20241114 | 130100 | 279592721 | 1504 | 1505 | 1505 | 1499 | 84 |
| 460 | 20241114 | 130000 | 279466716 | 1505 | 1509 | 1509 | 1498 | 585 |
| 461 | 20241114 | 125900 | 278590175 | 1498 | 1501 | 1510 | 1498 | 1265 |
| 462 | 20241114 | 125800 | 276693743 | 1501 | 1512 | 1512 | 1501 | 485 |
| 463 | 20241114 | 125700 | 275965363 | 1512 | 1512 | 1512 | 1507 | 138 |
| 464 | 20241114 | 125600 | 275757342 | 1512 | 1512 | 1512 | 1512 | 0 |
| 465 | 20241114 | 125500 | 275757342 | 1512 | 1507 | 1512 | 1507 | 174 |
| 466 | 20241114 | 125400 | 275495119 | 1513 | 1513 | 1513 | 1513 | 21 |
| 467 | 20241114 | 125300 | 275463346 | 1513 | 1513 | 1513 | 1509 | 1072 |
| 468 | 20241114 | 125200 | 273845422 | 1513 | 1513 | 1513 | 1513 | 2 |
| 469 | 20241114 | 125100 | 273842396 | 1513 | 1513 | 1513 | 1509 | 56 |
| 470 | 20241114 | 125000 | 273757680 | 1509 | 1513 | 1513 | 1509 | 110 |
| 471 | 20241114 | 124900 | 273591665 | 1510 | 1514 | 1514 | 1510 | 209 |
| 472 | 20241114 | 124800 | 273275271 | 1511 | 1507 | 1511 | 1505 | 5171 |
| 473 | 20241114 | 124700 | 265470214 | 1507 | 1499 | 1507 | 1499 | 6936 |
| 474 | 20241114 | 124600 | 255052706 | 1499 | 1497 | 1499 | 1497 | 522 |
| 475 | 20241114 | 124500 | 254271189 | 1497 | 1497 | 1497 | 1497 | 19 |
| 476 | 20241114 | 124400 | 254242746 | 1497 | 1497 | 1497 | 1493 | 2767 |
| 477 | 20241114 | 124300 | 250109879 | 1498 | 1498 | 1498 | 1498 | 0 |
| 478 | 20241114 | 124200 | 250109879 | 1498 | 1498 | 1498 | 1498 | 492 |
| 479 | 20241114 | 124100 | 249372863 | 1498 | 1497 | 1498 | 1497 | 74 |
| 480 | 20241114 | 124000 | 249262081 | 1498 | 1498 | 1498 | 1498 | 29 |
| 481 | 20241114 | 123900 | 249218639 | 1497 | 1502 | 1502 | 1497 | 459 |
| 482 | 20241114 | 123800 | 248531286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 483 | 20241114 | 123700 | 248531286 | 1503 | 1503 | 1503 | 1503 | 5 |
| 484 | 20241114 | 123600 | 248523771 | 1497 | 1492 | 1497 | 1492 | 662 |
| 485 | 20241114 | 123500 | 247535594 | 1493 | 1494 | 1494 | 1493 | 1379 |
| 486 | 20241114 | 123400 | 245476400 | 1497 | 1497 | 1497 | 1497 | 120 |
| 487 | 20241114 | 123300 | 245296760 | 1498 | 1503 | 1503 | 1498 | 5383 |
| 488 | 20241114 | 123200 | 237220037 | 1504 | 1504 | 1504 | 1504 | 56 |
| 489 | 20241114 | 123100 | 237135813 | 1504 | 1504 | 1504 | 1504 | 294 |
| 490 | 20241114 | 123000 | 236693637 | 1508 | 1505 | 1508 | 1504 | 222 |
| 491 | 20241114 | 122900 | 236359529 | 1508 | 1508 | 1508 | 1508 | 10 |
| 492 | 20241114 | 122800 | 236344449 | 1509 | 1506 | 1509 | 1506 | 7 |
| 493 | 20241114 | 122700 | 236333889 | 1509 | 1509 | 1509 | 1509 | 579 |
| 494 | 20241114 | 122600 | 235460178 | 1509 | 1509 | 1509 | 1505 | 39 |
| 495 | 20241114 | 122500 | 235401467 | 1505 | 1509 | 1509 | 1505 | 12 |
| 496 | 20241114 | 122400 | 235383399 | 1509 | 1509 | 1509 | 1509 | 52 |
| 497 | 20241114 | 122300 | 235304931 | 1509 | 1509 | 1509 | 1509 | 60 |
| 498 | 20241114 | 122200 | 235214391 | 1509 | 1509 | 1509 | 1509 | 134 |
| 499 | 20241114 | 122100 | 235012185 | 1509 | 1509 | 1509 | 1509 | 0 |
| 500 | 20241114 | 122000 | 235012185 | 1509 | 1505 | 1509 | 1505 | 148 |
| 501 | 20241114 | 121900 | 234789437 | 1511 | 1511 | 1511 | 1511 | 157 |
| 502 | 20241114 | 121800 | 234552210 | 1511 | 1511 | 1511 | 1511 | 0 |
| 503 | 20241114 | 121700 | 234552210 | 1511 | 1511 | 1511 | 1511 | 0 |
| 504 | 20241114 | 121600 | 234552210 | 1511 | 1512 | 1513 | 1511 | 199 |
| 505 | 20241114 | 121500 | 234251381 | 1512 | 1512 | 1512 | 1512 | 100 |
| 506 | 20241114 | 121400 | 234100181 | 1512 | 1511 | 1512 | 1511 | 202 |
| 507 | 20241114 | 121300 | 233794934 | 1511 | 1511 | 1512 | 1511 | 310 |
| 508 | 20241114 | 121200 | 233326290 | 1511 | 1511 | 1511 | 1511 | 1 |
| 509 | 20241114 | 121100 | 233324779 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 510 | 20241114 | 121000 | 231821779 | 1510 | 1511 | 1511 | 1510 | 879 |
| 511 | 20241114 | 120900 | 230493910 | 1510 | 1510 | 1510 | 1510 | 3326 |
| 512 | 20241114 | 120800 | 225471650 | 1512 | 1512 | 1512 | 1511 | 29 |
| 513 | 20241114 | 120700 | 225427812 | 1503 | 1503 | 1503 | 1503 | 416 |
| 514 | 20241114 | 120600 | 224802564 | 1504 | 1504 | 1504 | 1504 | 2 |
| 515 | 20241114 | 120500 | 224799556 | 1505 | 1505 | 1505 | 1505 | 240 |
| 516 | 20241114 | 120400 | 224438356 | 1505 | 1505 | 1505 | 1505 | 177 |
| 517 | 20241114 | 120300 | 224171971 | 1510 | 1503 | 1510 | 1500 | 5763 |
| 518 | 20241114 | 120200 | 215518969 | 1510 | 1510 | 1510 | 1510 | 100 |
| 519 | 20241114 | 120100 | 215367969 | 1510 | 1510 | 1510 | 1510 | 0 |
| 520 | 20241114 | 120000 | 215367969 | 1510 | 1503 | 1510 | 1500 | 5785 |
| 521 | 20241114 | 115900 | 206683679 | 1503 | 1503 | 1503 | 1503 | 95 |
| 522 | 20241114 | 115800 | 206540894 | 1503 | 1504 | 1504 | 1503 | 2043 |
| 523 | 20241114 | 115700 | 203468297 | 1504 | 1504 | 1504 | 1504 | 0 |
| 524 | 20241114 | 115600 | 203468297 | 1504 | 1505 | 1505 | 1504 | 502 |
| 525 | 20241114 | 115500 | 202713206 | 1504 | 1504 | 1504 | 1504 | 0 |
| 526 | 20241114 | 115400 | 202713206 | 1504 | 1505 | 1505 | 1504 | 2000 |
| 527 | 20241114 | 115300 | 199704429 | 1512 | 1507 | 1512 | 1505 | 1762 |
| 528 | 20241114 | 115200 | 197049511 | 1507 | 1507 | 1507 | 1507 | 1931 |
| 529 | 20241114 | 115100 | 194139494 | 1507 | 1507 | 1511 | 1507 | 949 |
| 530 | 20241114 | 115000 | 192708371 | 1507 | 1511 | 1511 | 1507 | 419 |
| 531 | 20241114 | 114900 | 192076645 | 1511 | 1511 | 1511 | 1511 | 50 |
| 532 | 20241114 | 114800 | 192001095 | 1511 | 1511 | 1511 | 1511 | 651 |
| 533 | 20241114 | 114700 | 191017434 | 1511 | 1514 | 1514 | 1511 | 710 |
| 534 | 20241114 | 114600 | 189942499 | 1505 | 1508 | 1508 | 1505 | 4908 |
| 535 | 20241114 | 114500 | 182542199 | 1508 | 1513 | 1513 | 1508 | 830 |
| 536 | 20241114 | 114400 | 181287815 | 1516 | 1529 | 1529 | 1516 | 5111 |
| 537 | 20241114 | 114300 | 173531784 | 1529 | 1529 | 1529 | 1529 | 100 |
| 538 | 20241114 | 114200 | 173378884 | 1531 | 1531 | 1531 | 1531 | 0 |
| 539 | 20241114 | 114100 | 173378884 | 1531 | 1532 | 1532 | 1524 | 166 |
| 540 | 20241114 | 114000 | 173125072 | 1534 | 1534 | 1534 | 1534 | 0 |
| 541 | 20241114 | 113900 | 173125072 | 1534 | 1534 | 1534 | 1534 | 0 |
| 542 | 20241114 | 113800 | 173125072 | 1534 | 1534 | 1534 | 1534 | 0 |
| 543 | 20241114 | 113700 | 173125072 | 1534 | 1534 | 1534 | 1534 | 20 |
| 544 | 20241114 | 113600 | 173094392 | 1536 | 1536 | 1536 | 1536 | 20 |
| 545 | 20241114 | 113500 | 173063672 | 1536 | 1523 | 1536 | 1523 | 285 |
| 546 | 20241114 | 113400 | 172629552 | 1523 | 1537 | 1537 | 1523 | 118 |
| 547 | 20241114 | 113300 | 172449730 | 1523 | 1538 | 1538 | 1523 | 3 |
| 548 | 20241114 | 113200 | 172445131 | 1521 | 1521 | 1521 | 1521 | 40 |
| 549 | 20241114 | 113100 | 172384291 | 1539 | 1533 | 1539 | 1533 | 15 |
| 550 | 20241114 | 113000 | 172361214 | 1520 | 1520 | 1520 | 1520 | 1 |
| 551 | 20241114 | 112900 | 172359694 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 552 | 20241114 | 112800 | 170839694 | 1520 | 1520 | 1520 | 1520 | 1326 |
| 553 | 20241114 | 112700 | 168824174 | 1508 | 1508 | 1508 | 1508 | 3 |
| 554 | 20241114 | 112600 | 168819650 | 1530 | 1521 | 1534 | 1500 | 15135 |
| 555 | 20241114 | 112500 | 145980261 | 1533 | 1535 | 1535 | 1533 | 501 |
| 556 | 20241114 | 112400 | 145212226 | 1535 | 1531 | 1552 | 1531 | 3291 |
| 557 | 20241114 | 112300 | 140167790 | 1520 | 1533 | 1533 | 1520 | 5201 |
| 558 | 20241114 | 112200 | 132217871 | 1533 | 1533 | 1533 | 1533 | 574 |
| 559 | 20241114 | 112100 | 131337929 | 1533 | 1538 | 1538 | 1533 | 1577 |
| 560 | 20241114 | 112000 | 128918912 | 1538 | 1538 | 1538 | 1538 | 10 |
| 561 | 20241114 | 111900 | 128903532 | 1537 | 1545 | 1545 | 1536 | 1383 |
| 562 | 20241114 | 111800 | 126770224 | 1552 | 1552 | 1552 | 1552 | 0 |
| 563 | 20241114 | 111700 | 126770224 | 1552 | 1552 | 1552 | 1552 | 7 |
| 564 | 20241114 | 111600 | 126759360 | 1550 | 1545 | 1550 | 1545 | 2425 |
| 565 | 20241114 | 111500 | 123011735 | 1544 | 1544 | 1544 | 1544 | 0 |
| 566 | 20241114 | 111400 | 123011735 | 1544 | 1544 | 1553 | 1544 | 278 |
| 567 | 20241114 | 111300 | 122580019 | 1553 | 1553 | 1553 | 1553 | 5 |
| 568 | 20241114 | 111200 | 122572254 | 1544 | 1544 | 1553 | 1544 | 14 |
| 569 | 20241114 | 111100 | 122550530 | 1544 | 1554 | 1554 | 1544 | 58 |
| 570 | 20241114 | 111000 | 122460418 | 1554 | 1554 | 1554 | 1554 | 20 |
| 571 | 20241114 | 110900 | 122429338 | 1542 | 1563 | 1563 | 1542 | 4253 |
| 572 | 20241114 | 110800 | 115837922 | 1555 | 1555 | 1555 | 1555 | 168 |
| 573 | 20241114 | 110700 | 115576682 | 1555 | 1564 | 1564 | 1555 | 4504 |
| 574 | 20241114 | 110600 | 108564540 | 1564 | 1564 | 1564 | 1564 | 0 |
| 575 | 20241114 | 110500 | 108564540 | 1564 | 1564 | 1564 | 1564 | 31 |
| 576 | 20241114 | 110400 | 108516056 | 1564 | 1564 | 1564 | 1558 | 100 |
| 577 | 20241114 | 110300 | 108360244 | 1558 | 1558 | 1558 | 1558 | 1 |
| 578 | 20241114 | 110200 | 108358686 | 1558 | 1568 | 1568 | 1558 | 11 |
| 579 | 20241114 | 110100 | 108341470 | 1571 | 1560 | 1571 | 1556 | 506 |
| 580 | 20241114 | 110000 | 107552271 | 1561 | 1565 | 1565 | 1561 | 4404 |
| 581 | 20241114 | 105900 | 100666552 | 1566 | 1566 | 1566 | 1566 | 0 |
| 582 | 20241114 | 105800 | 100666552 | 1566 | 1567 | 1567 | 1566 | 3830 |
| 583 | 20241114 | 105700 | 94665264 | 1567 | 1567 | 1567 | 1567 | 0 |
| 584 | 20241114 | 105600 | 94665264 | 1567 | 1567 | 1567 | 1567 | 0 |
| 585 | 20241114 | 105500 | 94665264 | 1567 | 1567 | 1567 | 1567 | 1 |
| 586 | 20241114 | 105400 | 94663697 | 1576 | 1576 | 1576 | 1576 | 0 |
| 587 | 20241114 | 105300 | 94663697 | 1576 | 1576 | 1576 | 1576 | 21 |
| 588 | 20241114 | 105200 | 94630601 | 1576 | 1576 | 1576 | 1576 | 0 |
| 589 | 20241114 | 105100 | 94630601 | 1576 | 1576 | 1576 | 1576 | 4 |
| 590 | 20241114 | 105000 | 94624297 | 1565 | 1565 | 1565 | 1565 | 0 |
| 591 | 20241114 | 104900 | 94624297 | 1565 | 1566 | 1566 | 1565 | 2756 |
| 592 | 20241114 | 104800 | 90309287 | 1565 | 1565 | 1565 | 1565 | 0 |
| 593 | 20241114 | 104700 | 90309287 | 1565 | 1566 | 1566 | 1565 | 1660 |
| 594 | 20241114 | 104600 | 87709823 | 1566 | 1578 | 1578 | 1566 | 1424 |
| 595 | 20241114 | 104500 | 85475857 | 1578 | 1578 | 1578 | 1578 | 507 |
| 596 | 20241114 | 104400 | 84675811 | 1578 | 1577 | 1578 | 1577 | 112 |
| 597 | 20241114 | 104300 | 84499160 | 1577 | 1570 | 1577 | 1568 | 2052 |
| 598 | 20241114 | 104200 | 81275885 | 1568 | 1569 | 1569 | 1568 | 813 |
| 599 | 20241114 | 104100 | 80000444 | 1569 | 1569 | 1569 | 1569 | 0 |
| 600 | 20241114 | 104000 | 80000444 | 1569 | 1569 | 1569 | 1569 | 0 |
| 601 | 20241114 | 103900 | 80000444 | 1569 | 1579 | 1579 | 1569 | 259 |
| 602 | 20241114 | 103800 | 79594008 | 1568 | 1568 | 1568 | 1568 | 0 |
| 603 | 20241114 | 103700 | 79594008 | 1568 | 1574 | 1574 | 1568 | 486 |
| 604 | 20241114 | 103600 | 78830710 | 1574 | 1574 | 1574 | 1574 | 0 |
| 605 | 20241114 | 103500 | 78830710 | 1574 | 1574 | 1574 | 1574 | 15 |
| 606 | 20241114 | 103400 | 78807100 | 1574 | 1569 | 1581 | 1568 | 3201 |
| 607 | 20241114 | 103300 | 73752058 | 1569 | 1574 | 1574 | 1569 | 1533 |
| 608 | 20241114 | 103200 | 71344324 | 1574 | 1574 | 1574 | 1574 | 35 |
| 609 | 20241114 | 103100 | 71289234 | 1574 | 1579 | 1579 | 1574 | 2078 |
| 610 | 20241114 | 103000 | 68008172 | 1572 | 1572 | 1572 | 1572 | 217 |
| 611 | 20241114 | 102900 | 67667048 | 1573 | 1579 | 1579 | 1573 | 62 |
| 612 | 20241114 | 102800 | 67569450 | 1579 | 1579 | 1579 | 1579 | 7 |
| 613 | 20241114 | 102700 | 67558397 | 1579 | 1574 | 1579 | 1572 | 203 |
| 614 | 20241114 | 102600 | 67238490 | 1574 | 1575 | 1575 | 1574 | 59 |
| 615 | 20241114 | 102500 | 67145617 | 1574 | 1578 | 1578 | 1574 | 883 |
| 616 | 20241114 | 102400 | 65753149 | 1579 | 1579 | 1579 | 1579 | 92 |
| 617 | 20241114 | 102300 | 65607881 | 1579 | 1582 | 1582 | 1577 | 605 |
| 618 | 20241114 | 102200 | 64652508 | 1582 | 1582 | 1582 | 1582 | 174 |
| 619 | 20241114 | 102100 | 64377240 | 1582 | 1582 | 1582 | 1582 | 226 |
| 620 | 20241114 | 102000 | 64019708 | 1588 | 1582 | 1588 | 1582 | 3187 |
| 621 | 20241114 | 101900 | 58962443 | 1587 | 1587 | 1587 | 1587 | 281 |
| 622 | 20241114 | 101800 | 58516496 | 1587 | 1587 | 1587 | 1587 | 0 |
| 623 | 20241114 | 101700 | 58516496 | 1587 | 1581 | 1587 | 1581 | 7128 |
| 624 | 20241114 | 101600 | 47236149 | 1579 | 1577 | 1579 | 1571 | 9253 |
| 625 | 20241114 | 101500 | 32640717 | 1577 | 1574 | 1577 | 1573 | 970 |
| 626 | 20241114 | 101400 | 31111441 | 1577 | 1574 | 1577 | 1574 | 899 |
| 627 | 20241114 | 101300 | 29693721 | 1574 | 1575 | 1575 | 1574 | 1076 |
| 628 | 20241114 | 101200 | 27999023 | 1574 | 1574 | 1574 | 1574 | 317 |
| 629 | 20241114 | 101100 | 27500065 | 1577 | 1577 | 1577 | 1577 | 0 |
| 630 | 20241114 | 101000 | 27500065 | 1577 | 1577 | 1577 | 1577 | 51 |
| 631 | 20241114 | 100900 | 27419638 | 1577 | 1575 | 1577 | 1575 | 3180 |
| 632 | 20241114 | 100800 | 22409588 | 1575 | 1575 | 1575 | 1575 | 18 |
| 633 | 20241114 | 100700 | 22381238 | 1575 | 1569 | 1575 | 1560 | 1692 |
| 634 | 20241114 | 100600 | 19734077 | 1569 | 1572 | 1577 | 1569 | 6323 |
| 635 | 20241114 | 100500 | 9801217 | 1572 | 1577 | 1577 | 1572 | 471 |
| 636 | 20241114 | 100400 | 9060709 | 1578 | 1575 | 1578 | 1573 | 443 |
| 637 | 20241114 | 100300 | 8362580 | 1578 | 1578 | 1578 | 1578 | 41 |
| 638 | 20241114 | 100200 | 8297882 | 1578 | 1572 | 1578 | 1572 | 16 |
| 639 | 20241114 | 100100 | 8272724 | 1579 | 1579 | 1579 | 1579 | 202 |
| 640 | 20241114 | 100000 | 7953766 | 1579 | 1570 | 1579 | 1570 | 5051 |