34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 3 | 20241115 | 205000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20241115 | 204900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20241115 | 204800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20241115 | 204700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20241115 | 204600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20241115 | 204500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20241115 | 204400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20241115 | 204300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20241115 | 204200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20241115 | 204100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20241115 | 204000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20241115 | 203900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20241115 | 203800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20241115 | 203700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20241115 | 203600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20241115 | 203500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20241115 | 203400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20241115 | 203300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20241115 | 203200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20241115 | 203100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20241115 | 203000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20241115 | 202900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20241115 | 202800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20241115 | 202700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20241115 | 202600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20241115 | 202500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20241115 | 202400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20241115 | 202300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20241115 | 202200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20241115 | 202100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 33 | 20241115 | 202000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20241115 | 201900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20241115 | 201800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20241115 | 201700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20241115 | 201600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20241115 | 201500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20241115 | 201400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20241115 | 201300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20241115 | 201200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20241115 | 201100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20241115 | 201000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20241115 | 200900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20241115 | 200800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20241115 | 200700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20241115 | 200600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20241115 | 200500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20241115 | 200400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20241115 | 200300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20241115 | 200200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20241115 | 200100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20241115 | 200000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20241115 | 195900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20241115 | 195800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20241115 | 195700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20241115 | 195600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20241115 | 195500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20241115 | 195400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20241115 | 195300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20241115 | 195200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20241115 | 195100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 63 | 20241115 | 195000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20241115 | 194900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20241115 | 194800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20241115 | 194700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20241115 | 194600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20241115 | 194500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20241115 | 194400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20241115 | 194300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20241115 | 194200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20241115 | 194100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20241115 | 194000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20241115 | 193900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20241115 | 193800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20241115 | 193700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20241115 | 193600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20241115 | 193500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20241115 | 193400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20241115 | 193300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20241115 | 193200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20241115 | 193100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20241115 | 193000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20241115 | 192900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20241115 | 192800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20241115 | 192700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20241115 | 192600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20241115 | 192500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20241115 | 192400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20241115 | 192300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20241115 | 192200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20241115 | 192100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 93 | 20241115 | 192000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20241115 | 191900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20241115 | 191800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20241115 | 191700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20241115 | 191600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20241115 | 191500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20241115 | 191400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20241115 | 191300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20241115 | 191200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20241115 | 191100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20241115 | 191000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20241115 | 190900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20241115 | 190800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20241115 | 190700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20241115 | 190600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20241115 | 190500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20241115 | 190400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20241115 | 190300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20241115 | 190200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20241115 | 190100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20241115 | 190000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20241115 | 185900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20241115 | 185800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20241115 | 185700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20241115 | 185600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20241115 | 185500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20241115 | 185400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20241115 | 185300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20241115 | 185200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20241115 | 185100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 123 | 20241115 | 185000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20241115 | 184900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20241115 | 184800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20241115 | 184700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20241115 | 184600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20241115 | 184500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20241115 | 184400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20241115 | 184300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20241115 | 184200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20241115 | 184100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20241115 | 184000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20241115 | 183900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20241115 | 183800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20241115 | 183700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20241115 | 183600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20241115 | 183500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20241115 | 183400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20241115 | 183300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20241115 | 183200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20241115 | 183100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20241115 | 183000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20241115 | 182900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20241115 | 182800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20241115 | 182700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20241115 | 182600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20241115 | 182500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20241115 | 182400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20241115 | 182300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20241115 | 182200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20241115 | 182100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 153 | 20241115 | 182000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20241115 | 181900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20241115 | 181800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20241115 | 181700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20241115 | 181600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20241115 | 181500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20241115 | 181400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20241115 | 181300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20241115 | 181200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20241115 | 181100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20241115 | 181000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20241115 | 180900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20241115 | 180800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20241115 | 180700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20241115 | 180600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20241115 | 180500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20241115 | 180400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20241115 | 180300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20241115 | 180200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20241115 | 180100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20241115 | 180000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20241115 | 175900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20241115 | 175800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20241115 | 175700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20241115 | 175600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20241115 | 175500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20241115 | 175400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20241115 | 175300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20241115 | 175200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20241115 | 175100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 183 | 20241115 | 175000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20241115 | 174900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20241115 | 174800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20241115 | 174700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20241115 | 174600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20241115 | 174500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20241115 | 174400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20241115 | 174300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20241115 | 174200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20241115 | 174100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20241115 | 174000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20241115 | 173900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20241115 | 173800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20241115 | 173700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20241115 | 173600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20241115 | 173500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20241115 | 173400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20241115 | 173300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20241115 | 173200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20241115 | 173100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20241115 | 173000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20241115 | 172900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20241115 | 172800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20241115 | 172700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20241115 | 172600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20241115 | 172500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20241115 | 172400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20241115 | 172300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20241115 | 172200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20241115 | 172100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 213 | 20241115 | 172000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20241115 | 171900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20241115 | 171800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20241115 | 171700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20241115 | 171600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20241115 | 171500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20241115 | 171400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20241115 | 171300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20241115 | 171200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20241115 | 171100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20241115 | 171000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20241115 | 170900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20241115 | 170800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20241115 | 170700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20241115 | 170600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20241115 | 170500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20241115 | 170400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20241115 | 170300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20241115 | 170200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20241115 | 170100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20241115 | 170000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20241115 | 165900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20241115 | 165800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20241115 | 165700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20241115 | 165600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20241115 | 165500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20241115 | 165400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20241115 | 165300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20241115 | 165200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20241115 | 165100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 243 | 20241115 | 165000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20241115 | 164900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20241115 | 164800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20241115 | 164700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20241115 | 164600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20241115 | 164500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20241115 | 164400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20241115 | 164300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20241115 | 164200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20241115 | 164100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20241115 | 164000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20241115 | 163900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20241115 | 163800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20241115 | 163700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20241115 | 163600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20241115 | 163500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20241115 | 163400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20241115 | 163300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20241115 | 163200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20241115 | 163100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20241115 | 163000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20241115 | 162900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20241115 | 162800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20241115 | 162700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 267 | 20241115 | 162600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 268 | 20241115 | 162500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 269 | 20241115 | 162400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 270 | 20241115 | 162300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 271 | 20241115 | 162200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 272 | 20241115 | 162100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 273 | 20241115 | 162000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 274 | 20241115 | 161900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 275 | 20241115 | 161800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 276 | 20241115 | 161700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 277 | 20241115 | 161600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 278 | 20241115 | 161500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 279 | 20241115 | 161400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 280 | 20241115 | 161300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 281 | 20241115 | 161200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 282 | 20241115 | 161100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 283 | 20241115 | 161000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 284 | 20241115 | 160900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 285 | 20241115 | 160800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 286 | 20241115 | 160700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 287 | 20241115 | 160600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 288 | 20241115 | 160500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 289 | 20241115 | 160400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 290 | 20241115 | 160300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 291 | 20241115 | 160200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 292 | 20241115 | 160100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 293 | 20241115 | 160000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 294 | 20241115 | 155900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 295 | 20241115 | 155800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 296 | 20241115 | 155700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 297 | 20241115 | 155600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 298 | 20241115 | 155500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 299 | 20241115 | 155400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 300 | 20241115 | 155300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 301 | 20241115 | 155200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 302 | 20241115 | 155100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 303 | 20241115 | 155000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 304 | 20241115 | 154900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 305 | 20241115 | 154800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 306 | 20241115 | 154700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 307 | 20241115 | 154600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 308 | 20241115 | 154500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 309 | 20241115 | 154400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 310 | 20241115 | 154300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 311 | 20241115 | 154200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 312 | 20241115 | 154100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 313 | 20241115 | 154000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 314 | 20241115 | 153900 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 315 | 20241115 | 153800 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 316 | 20241115 | 153700 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 317 | 20241115 | 153600 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 318 | 20241115 | 153500 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 319 | 20241115 | 153400 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 320 | 20241115 | 153300 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 321 | 20241115 | 153200 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 322 | 20241115 | 153100 | 618777566 | 1455 | 1455 | 1455 | 1455 | 0 |
| 323 | 20241115 | 153000 | 618777566 | 1455 | 1455 | 1455 | 1455 | 1818 |
| 324 | 20241115 | 152900 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 325 | 20241115 | 152800 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 326 | 20241115 | 152700 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 327 | 20241115 | 152600 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 328 | 20241115 | 152500 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 329 | 20241115 | 152400 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 330 | 20241115 | 152300 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 331 | 20241115 | 152200 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 332 | 20241115 | 152100 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 333 | 20241115 | 152000 | 616132376 | 1466 | 1466 | 1466 | 1466 | 0 |
| 334 | 20241115 | 151900 | 616132376 | 1466 | 1455 | 1466 | 1455 | 105 |
| 335 | 20241115 | 151800 | 615978468 | 1459 | 1452 | 1459 | 1452 | 2243 |
| 336 | 20241115 | 151700 | 612713051 | 1459 | 1458 | 1459 | 1458 | 235 |
| 337 | 20241115 | 151600 | 612370321 | 1458 | 1458 | 1458 | 1458 | 0 |
| 338 | 20241115 | 151500 | 612370321 | 1458 | 1448 | 1458 | 1447 | 659 |
| 339 | 20241115 | 151400 | 611415073 | 1444 | 1451 | 1457 | 1444 | 1432 |
| 340 | 20241115 | 151300 | 609335894 | 1451 | 1451 | 1451 | 1451 | 20 |
| 341 | 20241115 | 151200 | 609306874 | 1450 | 1450 | 1450 | 1450 | 0 |
| 342 | 20241115 | 151100 | 609306874 | 1450 | 1450 | 1450 | 1450 | 39 |
| 343 | 20241115 | 151000 | 609250324 | 1450 | 1450 | 1450 | 1450 | 190 |
| 344 | 20241115 | 150900 | 608974824 | 1450 | 1451 | 1451 | 1450 | 291 |
| 345 | 20241115 | 150800 | 608552674 | 1453 | 1453 | 1453 | 1452 | 437 |
| 346 | 20241115 | 150700 | 607918013 | 1453 | 1458 | 1459 | 1453 | 7 |
| 347 | 20241115 | 150600 | 607907819 | 1458 | 1458 | 1458 | 1458 | 13 |
| 348 | 20241115 | 150500 | 607888865 | 1458 | 1458 | 1458 | 1458 | 1412 |
| 349 | 20241115 | 150400 | 605830169 | 1458 | 1458 | 1458 | 1458 | 0 |
| 350 | 20241115 | 150300 | 605830169 | 1458 | 1458 | 1458 | 1458 | 0 |
| 351 | 20241115 | 150200 | 605830169 | 1458 | 1458 | 1458 | 1458 | 0 |
| 352 | 20241115 | 150100 | 605830169 | 1458 | 1458 | 1458 | 1458 | 1 |
| 353 | 20241115 | 150000 | 605828711 | 1450 | 1456 | 1456 | 1450 | 159 |
| 354 | 20241115 | 145900 | 605597261 | 1456 | 1455 | 1458 | 1455 | 1584 |
| 355 | 20241115 | 145800 | 603289584 | 1456 | 1456 | 1456 | 1456 | 52 |
| 356 | 20241115 | 145700 | 603213872 | 1450 | 1450 | 1450 | 1450 | 40 |
| 357 | 20241115 | 145600 | 603155872 | 1450 | 1454 | 1454 | 1450 | 1020 |
| 358 | 20241115 | 145500 | 601676845 | 1452 | 1452 | 1452 | 1452 | 0 |
| 359 | 20241115 | 145400 | 601676845 | 1452 | 1452 | 1452 | 1452 | 0 |
| 360 | 20241115 | 145300 | 601676845 | 1452 | 1452 | 1452 | 1452 | 0 |
| 361 | 20241115 | 145200 | 601676845 | 1452 | 1452 | 1452 | 1452 | 0 |
| 362 | 20241115 | 145100 | 601676845 | 1452 | 1452 | 1452 | 1452 | 16 |
| 363 | 20241115 | 145000 | 601653613 | 1450 | 1450 | 1450 | 1450 | 0 |
| 364 | 20241115 | 144900 | 601653613 | 1450 | 1450 | 1450 | 1450 | 10 |
| 365 | 20241115 | 144800 | 601639113 | 1450 | 1450 | 1450 | 1450 | 276 |
| 366 | 20241115 | 144700 | 601238913 | 1450 | 1449 | 1450 | 1449 | 232 |
| 367 | 20241115 | 144600 | 600902545 | 1450 | 1450 | 1450 | 1450 | 0 |
| 368 | 20241115 | 144500 | 600902545 | 1450 | 1450 | 1450 | 1450 | 3 |
| 369 | 20241115 | 144400 | 600898195 | 1450 | 1451 | 1451 | 1450 | 8 |
| 370 | 20241115 | 144300 | 600886591 | 1451 | 1466 | 1466 | 1451 | 203 |
| 371 | 20241115 | 144200 | 600591855 | 1455 | 1468 | 1468 | 1454 | 874 |
| 372 | 20241115 | 144100 | 599320405 | 1456 | 1470 | 1470 | 1456 | 14 |
| 373 | 20241115 | 144000 | 599299993 | 1458 | 1459 | 1459 | 1458 | 36 |
| 374 | 20241115 | 143900 | 599247477 | 1459 | 1462 | 1462 | 1459 | 1002 |
| 375 | 20241115 | 143800 | 597784970 | 1462 | 1463 | 1463 | 1458 | 9 |
| 376 | 20241115 | 143700 | 597771827 | 1477 | 1477 | 1477 | 1477 | 0 |
| 377 | 20241115 | 143600 | 597771827 | 1477 | 1476 | 1477 | 1476 | 27 |
| 378 | 20241115 | 143500 | 597731958 | 1478 | 1478 | 1478 | 1478 | 0 |
| 379 | 20241115 | 143400 | 597731958 | 1478 | 1478 | 1478 | 1478 | 500 |
| 380 | 20241115 | 143300 | 596992958 | 1479 | 1467 | 1479 | 1467 | 696 |
| 381 | 20241115 | 143200 | 595968723 | 1458 | 1460 | 1460 | 1456 | 30 |
| 382 | 20241115 | 143100 | 595925011 | 1469 | 1469 | 1469 | 1469 | 0 |
| 383 | 20241115 | 143000 | 595925011 | 1469 | 1469 | 1469 | 1469 | 0 |
| 384 | 20241115 | 142900 | 595925011 | 1469 | 1469 | 1469 | 1469 | 3 |
| 385 | 20241115 | 142800 | 595920604 | 1469 | 1468 | 1469 | 1468 | 1500 |
| 386 | 20241115 | 142700 | 593717582 | 1469 | 1468 | 1469 | 1468 | 1033 |
| 387 | 20241115 | 142600 | 592201135 | 1468 | 1468 | 1468 | 1468 | 0 |
| 388 | 20241115 | 142500 | 592201135 | 1468 | 1468 | 1468 | 1468 | 0 |
| 389 | 20241115 | 142400 | 592201135 | 1468 | 1468 | 1468 | 1467 | 105 |
| 390 | 20241115 | 142300 | 592047055 | 1468 | 1468 | 1468 | 1468 | 5 |
| 391 | 20241115 | 142200 | 592039715 | 1469 | 1468 | 1469 | 1468 | 104 |
| 392 | 20241115 | 142100 | 591886954 | 1469 | 1453 | 1469 | 1453 | 514 |
| 393 | 20241115 | 142000 | 591132624 | 1468 | 1468 | 1468 | 1468 | 685 |
| 394 | 20241115 | 141900 | 590127044 | 1472 | 1473 | 1473 | 1472 | 336 |
| 395 | 20241115 | 141800 | 589632152 | 1473 | 1475 | 1475 | 1473 | 533 |
| 396 | 20241115 | 141700 | 588846043 | 1475 | 1475 | 1475 | 1475 | 0 |
| 397 | 20241115 | 141600 | 588846043 | 1475 | 1475 | 1475 | 1475 | 0 |
| 398 | 20241115 | 141500 | 588846043 | 1475 | 1475 | 1475 | 1475 | 5 |
| 399 | 20241115 | 141400 | 588838668 | 1469 | 1468 | 1469 | 1468 | 700 |
| 400 | 20241115 | 141300 | 587810529 | 1468 | 1468 | 1468 | 1468 | 10 |
| 401 | 20241115 | 141200 | 587795849 | 1469 | 1457 | 1469 | 1457 | 751 |
| 402 | 20241115 | 141100 | 586699607 | 1450 | 1450 | 1450 | 1450 | 0 |
| 403 | 20241115 | 141000 | 586699607 | 1450 | 1450 | 1450 | 1450 | 342 |
| 404 | 20241115 | 140900 | 586203707 | 1450 | 1450 | 1450 | 1450 | 2 |
| 405 | 20241115 | 140800 | 586200807 | 1450 | 1450 | 1450 | 1450 | 15 |
| 406 | 20241115 | 140700 | 586179057 | 1449 | 1449 | 1449 | 1449 | 0 |
| 407 | 20241115 | 140600 | 586179057 | 1449 | 1449 | 1449 | 1449 | 0 |
| 408 | 20241115 | 140500 | 586179057 | 1449 | 1449 | 1449 | 1449 | 10 |
| 409 | 20241115 | 140400 | 586164567 | 1458 | 1449 | 1458 | 1449 | 567 |
| 410 | 20241115 | 140300 | 585337890 | 1449 | 1448 | 1449 | 1448 | 62 |
| 411 | 20241115 | 140200 | 585248079 | 1449 | 1447 | 1449 | 1447 | 881 |
| 412 | 20241115 | 140100 | 583972210 | 1448 | 1448 | 1448 | 1448 | 681 |
| 413 | 20241115 | 140000 | 582986122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 414 | 20241115 | 135900 | 582986122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 415 | 20241115 | 135800 | 582986122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 416 | 20241115 | 135700 | 582986122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 417 | 20241115 | 135600 | 582986122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 418 | 20241115 | 135500 | 582986122 | 1440 | 1449 | 1449 | 1439 | 2709 |
| 419 | 20241115 | 135400 | 579085121 | 1440 | 1440 | 1440 | 1440 | 0 |
| 420 | 20241115 | 135300 | 579085121 | 1440 | 1440 | 1440 | 1440 | 0 |
| 421 | 20241115 | 135200 | 579085121 | 1440 | 1435 | 1440 | 1435 | 114 |
| 422 | 20241115 | 135100 | 578921254 | 1430 | 1430 | 1430 | 1430 | 0 |
| 423 | 20241115 | 135000 | 578921254 | 1430 | 1430 | 1430 | 1430 | 0 |
| 424 | 20241115 | 134900 | 578921254 | 1430 | 1430 | 1430 | 1430 | 0 |
| 425 | 20241115 | 134800 | 578921254 | 1430 | 1430 | 1430 | 1430 | 0 |
| 426 | 20241115 | 134700 | 578921254 | 1430 | 1430 | 1430 | 1430 | 0 |
| 427 | 20241115 | 134600 | 578921254 | 1430 | 1424 | 1430 | 1424 | 1598 |
| 428 | 20241115 | 134500 | 576644669 | 1424 | 1424 | 1424 | 1424 | 51 |
| 429 | 20241115 | 134400 | 576572045 | 1423 | 1423 | 1423 | 1423 | 100 |
| 430 | 20241115 | 134300 | 576429745 | 1421 | 1421 | 1421 | 1421 | 125 |
| 431 | 20241115 | 134200 | 576252120 | 1421 | 1421 | 1421 | 1421 | 0 |
| 432 | 20241115 | 134100 | 576252120 | 1421 | 1420 | 1421 | 1420 | 5586 |
| 433 | 20241115 | 134000 | 568319191 | 1415 | 1415 | 1415 | 1415 | 35 |
| 434 | 20241115 | 133900 | 568269666 | 1420 | 1419 | 1420 | 1419 | 746 |
| 435 | 20241115 | 133800 | 567210860 | 1415 | 1415 | 1415 | 1415 | 0 |
| 436 | 20241115 | 133700 | 567210860 | 1415 | 1415 | 1415 | 1415 | 0 |
| 437 | 20241115 | 133600 | 567210860 | 1415 | 1415 | 1415 | 1415 | 69 |
| 438 | 20241115 | 133500 | 567113225 | 1415 | 1414 | 1415 | 1414 | 135 |
| 439 | 20241115 | 133400 | 566922265 | 1414 | 1414 | 1414 | 1414 | 140 |
| 440 | 20241115 | 133300 | 566724305 | 1414 | 1414 | 1414 | 1414 | 130 |
| 441 | 20241115 | 133200 | 566540485 | 1420 | 1420 | 1420 | 1420 | 0 |
| 442 | 20241115 | 133100 | 566540485 | 1420 | 1420 | 1420 | 1420 | 0 |
| 443 | 20241115 | 133000 | 566540485 | 1420 | 1414 | 1420 | 1414 | 69 |
| 444 | 20241115 | 132900 | 566442889 | 1420 | 1420 | 1420 | 1420 | 0 |
| 445 | 20241115 | 132800 | 566442889 | 1420 | 1420 | 1420 | 1420 | 1559 |
| 446 | 20241115 | 132700 | 564229109 | 1419 | 1419 | 1419 | 1419 | 500 |
| 447 | 20241115 | 132600 | 563519609 | 1414 | 1414 | 1414 | 1414 | 0 |
| 448 | 20241115 | 132500 | 563519609 | 1414 | 1413 | 1414 | 1413 | 129 |
| 449 | 20241115 | 132400 | 563337269 | 1413 | 1413 | 1413 | 1413 | 67 |
| 450 | 20241115 | 132300 | 563242598 | 1420 | 1420 | 1420 | 1420 | 0 |
| 451 | 20241115 | 132200 | 563242598 | 1420 | 1420 | 1420 | 1420 | 0 |
| 452 | 20241115 | 132100 | 563242598 | 1420 | 1420 | 1420 | 1420 | 10 |
| 453 | 20241115 | 132000 | 563228398 | 1420 | 1420 | 1420 | 1420 | 0 |
| 454 | 20241115 | 131900 | 563228398 | 1420 | 1413 | 1420 | 1413 | 1948 |
| 455 | 20241115 | 131800 | 560464904 | 1413 | 1413 | 1413 | 1413 | 68 |
| 456 | 20241115 | 131700 | 560368820 | 1413 | 1412 | 1413 | 1412 | 144 |
| 457 | 20241115 | 131600 | 560165421 | 1412 | 1416 | 1416 | 1412 | 687 |
| 458 | 20241115 | 131500 | 559192825 | 1416 | 1419 | 1419 | 1416 | 391 |
| 459 | 20241115 | 131400 | 558638320 | 1418 | 1418 | 1418 | 1416 | 644 |
| 460 | 20241115 | 131300 | 557725290 | 1418 | 1416 | 1418 | 1416 | 252 |
| 461 | 20241115 | 131200 | 557368096 | 1416 | 1416 | 1416 | 1416 | 327 |
| 462 | 20241115 | 131100 | 556905064 | 1416 | 1416 | 1416 | 1416 | 0 |
| 463 | 20241115 | 131000 | 556905064 | 1416 | 1416 | 1416 | 1416 | 0 |
| 464 | 20241115 | 130900 | 556905064 | 1416 | 1415 | 1416 | 1415 | 1091 |
| 465 | 20241115 | 130800 | 555361196 | 1412 | 1412 | 1412 | 1412 | 1654 |
| 466 | 20241115 | 130700 | 553025748 | 1412 | 1412 | 1412 | 1412 | 0 |
| 467 | 20241115 | 130600 | 553025748 | 1412 | 1412 | 1412 | 1412 | 0 |
| 468 | 20241115 | 130500 | 553025748 | 1412 | 1412 | 1412 | 1412 | 0 |
| 469 | 20241115 | 130400 | 553025748 | 1412 | 1412 | 1412 | 1412 | 0 |
| 470 | 20241115 | 130300 | 553025748 | 1412 | 1412 | 1412 | 1412 | 0 |
| 471 | 20241115 | 130200 | 553025748 | 1412 | 1412 | 1412 | 1412 | 210 |
| 472 | 20241115 | 130100 | 552729228 | 1415 | 1416 | 1416 | 1415 | 312 |
| 473 | 20241115 | 130000 | 552287637 | 1416 | 1416 | 1416 | 1416 | 9 |
| 474 | 20241115 | 125900 | 552274893 | 1416 | 1416 | 1416 | 1416 | 0 |
| 475 | 20241115 | 125800 | 552274893 | 1416 | 1415 | 1416 | 1412 | 608 |
| 476 | 20241115 | 125700 | 551414655 | 1415 | 1416 | 1416 | 1415 | 147 |
| 477 | 20241115 | 125600 | 551206581 | 1416 | 1416 | 1416 | 1416 | 100 |
| 478 | 20241115 | 125500 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 479 | 20241115 | 125400 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 480 | 20241115 | 125300 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 481 | 20241115 | 125200 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 482 | 20241115 | 125100 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 483 | 20241115 | 125000 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 484 | 20241115 | 124900 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 485 | 20241115 | 124800 | 551064981 | 1408 | 1408 | 1408 | 1408 | 0 |
| 486 | 20241115 | 124700 | 551064981 | 1408 | 1410 | 1410 | 1408 | 1102 |
| 487 | 20241115 | 124600 | 549512813 | 1408 | 1418 | 1420 | 1408 | 1906 |
| 488 | 20241115 | 124500 | 546812791 | 1418 | 1418 | 1418 | 1418 | 87 |
| 489 | 20241115 | 124400 | 546689425 | 1420 | 1420 | 1420 | 1420 | 20 |
| 490 | 20241115 | 124300 | 546661025 | 1415 | 1415 | 1415 | 1415 | 323 |
| 491 | 20241115 | 124200 | 546203980 | 1416 | 1417 | 1417 | 1416 | 1025 |
| 492 | 20241115 | 124100 | 544751810 | 1420 | 1420 | 1420 | 1420 | 0 |
| 493 | 20241115 | 124000 | 544751810 | 1420 | 1420 | 1420 | 1420 | 1 |
| 494 | 20241115 | 123900 | 544750390 | 1417 | 1415 | 1417 | 1415 | 729 |
| 495 | 20241115 | 123800 | 543717853 | 1415 | 1415 | 1415 | 1415 | 2 |
| 496 | 20241115 | 123700 | 543715023 | 1415 | 1414 | 1415 | 1414 | 2266 |
| 497 | 20241115 | 123600 | 540510623 | 1413 | 1413 | 1413 | 1413 | 500 |
| 498 | 20241115 | 123500 | 539804123 | 1414 | 1412 | 1414 | 1401 | 1309 |
| 499 | 20241115 | 123400 | 537961265 | 1401 | 1408 | 1412 | 1401 | 1148 |
| 500 | 20241115 | 123300 | 536346805 | 1408 | 1405 | 1408 | 1400 | 9892 |
| 501 | 20241115 | 123200 | 522471853 | 1398 | 1398 | 1398 | 1398 | 0 |
| 502 | 20241115 | 123100 | 522471853 | 1398 | 1398 | 1398 | 1398 | 1000 |
| 503 | 20241115 | 123000 | 521073853 | 1405 | 1405 | 1405 | 1405 | 0 |
| 504 | 20241115 | 122900 | 521073853 | 1405 | 1405 | 1405 | 1405 | 480 |
| 505 | 20241115 | 122800 | 520399453 | 1404 | 1404 | 1404 | 1404 | 421 |
| 506 | 20241115 | 122700 | 519808369 | 1404 | 1404 | 1404 | 1404 | 103 |
| 507 | 20241115 | 122600 | 519663757 | 1404 | 1404 | 1404 | 1404 | 0 |
| 508 | 20241115 | 122500 | 519663757 | 1404 | 1399 | 1404 | 1399 | 429 |
| 509 | 20241115 | 122400 | 519063571 | 1399 | 1399 | 1399 | 1399 | 3 |
| 510 | 20241115 | 122300 | 519059374 | 1397 | 1396 | 1402 | 1385 | 31605 |
| 511 | 20241115 | 122200 | 474813479 | 1391 | 1391 | 1391 | 1391 | 572 |
| 512 | 20241115 | 122100 | 474017827 | 1396 | 1396 | 1396 | 1396 | 7 |
| 513 | 20241115 | 122000 | 474008055 | 1396 | 1396 | 1396 | 1396 | 103 |
| 514 | 20241115 | 121900 | 473864267 | 1397 | 1397 | 1397 | 1397 | 0 |
| 515 | 20241115 | 121800 | 473864267 | 1397 | 1396 | 1397 | 1396 | 200 |
| 516 | 20241115 | 121700 | 473584920 | 1398 | 1399 | 1399 | 1398 | 22 |
| 517 | 20241115 | 121600 | 473554163 | 1384 | 1380 | 1384 | 1380 | 15240 |
| 518 | 20241115 | 121500 | 452464929 | 1383 | 1383 | 1383 | 1383 | 439 |
| 519 | 20241115 | 121400 | 451857792 | 1378 | 1377 | 1378 | 1377 | 298 |
| 520 | 20241115 | 121300 | 451447150 | 1377 | 1373 | 1377 | 1373 | 2 |
| 521 | 20241115 | 121200 | 451444400 | 1371 | 1382 | 1382 | 1371 | 201 |
| 522 | 20241115 | 121100 | 451168818 | 1371 | 1371 | 1381 | 1371 | 1441 |
| 523 | 20241115 | 121000 | 449187147 | 1370 | 1376 | 1380 | 1370 | 706 |
| 524 | 20241115 | 120900 | 448217894 | 1376 | 1376 | 1376 | 1376 | 340 |
| 525 | 20241115 | 120800 | 447750054 | 1376 | 1372 | 1376 | 1372 | 135 |
| 526 | 20241115 | 120700 | 447564554 | 1372 | 1372 | 1380 | 1372 | 294 |
| 527 | 20241115 | 120600 | 447161026 | 1375 | 1384 | 1384 | 1375 | 492 |
| 528 | 20241115 | 120500 | 446483594 | 1384 | 1384 | 1384 | 1384 | 109 |
| 529 | 20241115 | 120400 | 446332738 | 1384 | 1383 | 1384 | 1383 | 24 |
| 530 | 20241115 | 120300 | 446299540 | 1376 | 1374 | 1376 | 1372 | 15530 |
| 531 | 20241115 | 120200 | 424938030 | 1374 | 1376 | 1376 | 1374 | 3266 |
| 532 | 20241115 | 120100 | 420445651 | 1379 | 1386 | 1386 | 1379 | 19764 |
| 533 | 20241115 | 120000 | 393101791 | 1390 | 1390 | 1390 | 1390 | 0 |
| 534 | 20241115 | 115900 | 393101791 | 1390 | 1389 | 1390 | 1386 | 1660 |
| 535 | 20241115 | 115800 | 390799346 | 1395 | 1407 | 1407 | 1395 | 1664 |
| 536 | 20241115 | 115700 | 388473253 | 1400 | 1395 | 1400 | 1395 | 789 |
| 537 | 20241115 | 115600 | 387372593 | 1395 | 1395 | 1395 | 1395 | 50 |
| 538 | 20241115 | 115500 | 387302843 | 1395 | 1395 | 1395 | 1395 | 50 |
| 539 | 20241115 | 115400 | 387233093 | 1395 | 1394 | 1395 | 1394 | 360 |
| 540 | 20241115 | 115300 | 386731231 | 1386 | 1386 | 1386 | 1386 | 0 |
| 541 | 20241115 | 115200 | 386731231 | 1386 | 1395 | 1395 | 1386 | 257 |
| 542 | 20241115 | 115100 | 386372869 | 1395 | 1389 | 1395 | 1389 | 156 |
| 543 | 20241115 | 115000 | 386156025 | 1386 | 1389 | 1389 | 1386 | 151 |
| 544 | 20241115 | 114900 | 385946346 | 1385 | 1387 | 1395 | 1385 | 5743 |
| 545 | 20241115 | 114800 | 377987358 | 1387 | 1395 | 1395 | 1387 | 232 |
| 546 | 20241115 | 114700 | 377665337 | 1395 | 1393 | 1395 | 1386 | 1142 |
| 547 | 20241115 | 114600 | 376076044 | 1393 | 1405 | 1405 | 1393 | 686 |
| 548 | 20241115 | 114500 | 375119906 | 1408 | 1408 | 1408 | 1408 | 10 |
| 549 | 20241115 | 114400 | 375105826 | 1407 | 1407 | 1407 | 1407 | 0 |
| 550 | 20241115 | 114300 | 375105826 | 1407 | 1407 | 1407 | 1407 | 717 |
| 551 | 20241115 | 114200 | 374097007 | 1408 | 1408 | 1408 | 1408 | 339 |
| 552 | 20241115 | 114100 | 373619695 | 1413 | 1413 | 1413 | 1413 | 0 |
| 553 | 20241115 | 114000 | 373619695 | 1413 | 1413 | 1413 | 1413 | 0 |
| 554 | 20241115 | 113900 | 373619695 | 1413 | 1413 | 1413 | 1413 | 0 |
| 555 | 20241115 | 113800 | 373619695 | 1413 | 1413 | 1413 | 1413 | 0 |
| 556 | 20241115 | 113700 | 373619695 | 1413 | 1413 | 1413 | 1413 | 0 |
| 557 | 20241115 | 113600 | 373619695 | 1413 | 1413 | 1413 | 1413 | 1 |
| 558 | 20241115 | 113500 | 373618282 | 1400 | 1399 | 1400 | 1385 | 574 |
| 559 | 20241115 | 113400 | 372816700 | 1399 | 1406 | 1406 | 1399 | 573 |
| 560 | 20241115 | 113300 | 372014722 | 1406 | 1413 | 1413 | 1406 | 791 |
| 561 | 20241115 | 113200 | 370897676 | 1406 | 1406 | 1406 | 1406 | 0 |
| 562 | 20241115 | 113100 | 370897676 | 1406 | 1406 | 1406 | 1406 | 19 |
| 563 | 20241115 | 113000 | 370870962 | 1406 | 1402 | 1406 | 1402 | 5842 |
| 564 | 20241115 | 112900 | 362660389 | 1401 | 1401 | 1401 | 1401 | 30 |
| 565 | 20241115 | 112800 | 362618359 | 1399 | 1399 | 1400 | 1399 | 3797 |
| 566 | 20241115 | 112700 | 357306355 | 1399 | 1399 | 1399 | 1399 | 77 |
| 567 | 20241115 | 112600 | 357198632 | 1399 | 1399 | 1399 | 1399 | 0 |
| 568 | 20241115 | 112500 | 357198632 | 1399 | 1399 | 1399 | 1399 | 1143 |
| 569 | 20241115 | 112400 | 355599575 | 1399 | 1396 | 1399 | 1386 | 8185 |
| 570 | 20241115 | 112300 | 344170886 | 1386 | 1386 | 1386 | 1386 | 573 |
| 571 | 20241115 | 112200 | 343376708 | 1386 | 1395 | 1395 | 1386 | 624 |
| 572 | 20241115 | 112100 | 342511053 | 1395 | 1390 | 1395 | 1390 | 650 |
| 573 | 20241115 | 112000 | 341605328 | 1394 | 1394 | 1394 | 1394 | 2 |
| 574 | 20241115 | 111900 | 341602540 | 1394 | 1394 | 1394 | 1394 | 100 |
| 575 | 20241115 | 111800 | 341463140 | 1397 | 1397 | 1397 | 1397 | 0 |
| 576 | 20241115 | 111700 | 341463140 | 1397 | 1397 | 1397 | 1397 | 0 |
| 577 | 20241115 | 111600 | 341463140 | 1397 | 1397 | 1397 | 1397 | 0 |
| 578 | 20241115 | 111500 | 341463140 | 1397 | 1395 | 1397 | 1395 | 520 |
| 579 | 20241115 | 111400 | 340737545 | 1397 | 1382 | 1397 | 1382 | 44 |
| 580 | 20241115 | 111300 | 340676197 | 1390 | 1391 | 1391 | 1390 | 3 |
| 581 | 20241115 | 111200 | 340672026 | 1399 | 1400 | 1400 | 1399 | 207 |
| 582 | 20241115 | 111100 | 340382233 | 1390 | 1390 | 1390 | 1390 | 774 |
| 583 | 20241115 | 111000 | 339306373 | 1390 | 1390 | 1390 | 1390 | 573 |
| 584 | 20241115 | 110900 | 338509903 | 1383 | 1394 | 1394 | 1383 | 9230 |
| 585 | 20241115 | 110800 | 325723901 | 1392 | 1395 | 1395 | 1392 | 353 |
| 586 | 20241115 | 110700 | 325231882 | 1400 | 1400 | 1400 | 1400 | 100 |
| 587 | 20241115 | 110600 | 325091882 | 1401 | 1401 | 1401 | 1401 | 0 |
| 588 | 20241115 | 110500 | 325091882 | 1401 | 1401 | 1401 | 1401 | 30 |
| 589 | 20241115 | 110400 | 325049852 | 1404 | 1403 | 1404 | 1403 | 566 |
| 590 | 20241115 | 110300 | 324255426 | 1404 | 1404 | 1404 | 1404 | 500 |
| 591 | 20241115 | 110200 | 323553426 | 1404 | 1404 | 1405 | 1394 | 3601 |
| 592 | 20241115 | 110100 | 318500616 | 1403 | 1403 | 1403 | 1401 | 1218 |
| 593 | 20241115 | 110000 | 316791798 | 1403 | 1401 | 1403 | 1401 | 600 |
| 594 | 20241115 | 105900 | 315950392 | 1401 | 1401 | 1401 | 1401 | 2 |
| 595 | 20241115 | 105800 | 315947590 | 1401 | 1401 | 1401 | 1401 | 0 |
| 596 | 20241115 | 105700 | 315947590 | 1401 | 1401 | 1401 | 1400 | 20 |
| 597 | 20241115 | 105600 | 315919571 | 1402 | 1402 | 1402 | 1402 | 0 |
| 598 | 20241115 | 105500 | 315919571 | 1402 | 1401 | 1402 | 1401 | 440 |
| 599 | 20241115 | 105400 | 315302731 | 1401 | 1401 | 1401 | 1401 | 0 |
| 600 | 20241115 | 105300 | 315302731 | 1401 | 1406 | 1406 | 1401 | 877 |
| 601 | 20241115 | 105200 | 314072169 | 1400 | 1401 | 1406 | 1400 | 689 |
| 602 | 20241115 | 105100 | 313107558 | 1400 | 1412 | 1412 | 1400 | 142 |
| 603 | 20241115 | 105000 | 312907558 | 1414 | 1396 | 1414 | 1396 | 1879 |
| 604 | 20241115 | 104900 | 310265432 | 1396 | 1397 | 1397 | 1396 | 36 |
| 605 | 20241115 | 104800 | 310215149 | 1395 | 1394 | 1395 | 1394 | 857 |
| 606 | 20241115 | 104700 | 309020228 | 1394 | 1394 | 1394 | 1394 | 31 |
| 607 | 20241115 | 104600 | 308977014 | 1394 | 1394 | 1394 | 1394 | 3 |
| 608 | 20241115 | 104500 | 308972832 | 1394 | 1394 | 1394 | 1394 | 32 |
| 609 | 20241115 | 104400 | 308928224 | 1394 | 1394 | 1394 | 1394 | 2 |
| 610 | 20241115 | 104300 | 308925436 | 1393 | 1392 | 1393 | 1392 | 300 |
| 611 | 20241115 | 104200 | 308507792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 612 | 20241115 | 104100 | 308507792 | 1384 | 1384 | 1384 | 1384 | 0 |
| 613 | 20241115 | 104000 | 308507792 | 1384 | 1392 | 1392 | 1384 | 26 |
| 614 | 20241115 | 103900 | 308471720 | 1392 | 1392 | 1392 | 1392 | 4 |
| 615 | 20241115 | 103800 | 308466152 | 1382 | 1389 | 1389 | 1382 | 5580 |
| 616 | 20241115 | 103700 | 300737858 | 1389 | 1391 | 1391 | 1389 | 170 |
| 617 | 20241115 | 103600 | 300501394 | 1392 | 1394 | 1394 | 1392 | 3 |
| 618 | 20241115 | 103500 | 300497216 | 1394 | 1394 | 1394 | 1394 | 10 |
| 619 | 20241115 | 103400 | 300483276 | 1394 | 1394 | 1394 | 1391 | 88 |
| 620 | 20241115 | 103300 | 300360613 | 1394 | 1387 | 1394 | 1387 | 787 |
| 621 | 20241115 | 103200 | 299268433 | 1387 | 1383 | 1387 | 1383 | 784 |
| 622 | 20241115 | 103100 | 298184085 | 1383 | 1388 | 1388 | 1383 | 178 |
| 623 | 20241115 | 103000 | 297937481 | 1388 | 1388 | 1388 | 1388 | 0 |
| 624 | 20241115 | 102900 | 297937481 | 1388 | 1388 | 1388 | 1388 | 0 |
| 625 | 20241115 | 102800 | 297937481 | 1388 | 1388 | 1388 | 1388 | 3 |
| 626 | 20241115 | 102700 | 297933317 | 1382 | 1382 | 1382 | 1382 | 74 |
| 627 | 20241115 | 102600 | 297831049 | 1388 | 1393 | 1395 | 1380 | 7570 |
| 628 | 20241115 | 102500 | 287295654 | 1394 | 1392 | 1395 | 1392 | 1012 |
| 629 | 20241115 | 102400 | 285885965 | 1392 | 1392 | 1392 | 1391 | 152 |
| 630 | 20241115 | 102300 | 285674382 | 1390 | 1387 | 1390 | 1387 | 2972 |
| 631 | 20241115 | 102200 | 281548391 | 1380 | 1380 | 1380 | 1380 | 30 |
| 632 | 20241115 | 102100 | 281506991 | 1387 | 1387 | 1387 | 1380 | 69 |
| 633 | 20241115 | 102000 | 281411743 | 1380 | 1381 | 1381 | 1380 | 1164 |
| 634 | 20241115 | 101900 | 279804532 | 1389 | 1389 | 1389 | 1389 | 2 |
| 635 | 20241115 | 101800 | 279801754 | 1389 | 1389 | 1389 | 1381 | 591 |
| 636 | 20241115 | 101700 | 278984670 | 1389 | 1389 | 1389 | 1389 | 1 |
| 637 | 20241115 | 101600 | 278983281 | 1389 | 1389 | 1389 | 1389 | 117 |
| 638 | 20241115 | 101500 | 278820768 | 1389 | 1389 | 1389 | 1389 | 20 |
| 639 | 20241115 | 101400 | 278792988 | 1389 | 1389 | 1389 | 1389 | 2 |
| 640 | 20241115 | 101300 | 278790210 | 1389 | 1389 | 1389 | 1389 | 5 |
| 641 | 20241115 | 101200 | 278783265 | 1381 | 1381 | 1381 | 1381 | 395 |
| 642 | 20241115 | 101100 | 278237770 | 1385 | 1382 | 1385 | 1382 | 1029 |
| 643 | 20241115 | 101000 | 276815574 | 1388 | 1388 | 1388 | 1388 | 200 |
| 644 | 20241115 | 100900 | 276537974 | 1388 | 1388 | 1388 | 1388 | 66 |
| 645 | 20241115 | 100800 | 276446366 | 1388 | 1387 | 1388 | 1387 | 28 |
| 646 | 20241115 | 100700 | 276407529 | 1388 | 1388 | 1388 | 1388 | 22 |
| 647 | 20241115 | 100600 | 276376993 | 1382 | 1382 | 1382 | 1381 | 1356 |
| 648 | 20241115 | 100500 | 274504269 | 1382 | 1392 | 1392 | 1381 | 1002 |
| 649 | 20241115 | 100400 | 273119345 | 1392 | 1392 | 1392 | 1392 | 1 |
| 650 | 20241115 | 100300 | 273117953 | 1385 | 1392 | 1392 | 1385 | 93 |
| 651 | 20241115 | 100200 | 272989045 | 1392 | 1392 | 1392 | 1392 | 1 |
| 652 | 20241115 | 100100 | 272987653 | 1383 | 1383 | 1383 | 1383 | 1 |
| 653 | 20241115 | 100000 | 272986270 | 1393 | 1383 | 1393 | 1383 | 400 |
| 654 | 20241115 | 095900 | 272433050 | 1393 | 1393 | 1393 | 1393 | 3 |
| 655 | 20241115 | 095800 | 272428871 | 1385 | 1387 | 1387 | 1384 | 589 |
| 656 | 20241115 | 095700 | 271612877 | 1397 | 1397 | 1397 | 1397 | 0 |
| 657 | 20241115 | 095600 | 271612877 | 1397 | 1385 | 1397 | 1385 | 81 |
| 658 | 20241115 | 095500 | 271500295 | 1397 | 1391 | 1397 | 1389 | 617 |
| 659 | 20241115 | 095400 | 270641551 | 1395 | 1395 | 1395 | 1395 | 32 |
| 660 | 20241115 | 095300 | 270596911 | 1389 | 1389 | 1390 | 1388 | 1277 |
| 661 | 20241115 | 095200 | 268823175 | 1389 | 1385 | 1389 | 1381 | 10105 |
| 662 | 20241115 | 095100 | 254858505 | 1390 | 1391 | 1391 | 1390 | 140 |
| 663 | 20241115 | 095000 | 254663795 | 1391 | 1395 | 1395 | 1391 | 2520 |
| 664 | 20241115 | 094900 | 251148475 | 1403 | 1402 | 1404 | 1402 | 72 |
| 665 | 20241115 | 094800 | 251047486 | 1403 | 1394 | 1416 | 1393 | 725 |
| 666 | 20241115 | 094700 | 250036257 | 1393 | 1393 | 1393 | 1393 | 333 |
| 667 | 20241115 | 094600 | 249572388 | 1393 | 1393 | 1393 | 1393 | 0 |
| 668 | 20241115 | 094500 | 249572388 | 1393 | 1393 | 1393 | 1393 | 3 |
| 669 | 20241115 | 094400 | 249568209 | 1391 | 1390 | 1392 | 1384 | 3422 |
| 670 | 20241115 | 094300 | 244809487 | 1393 | 1390 | 1393 | 1390 | 617 |
| 671 | 20241115 | 094200 | 243951845 | 1389 | 1392 | 1393 | 1388 | 1764 |
| 672 | 20241115 | 094100 | 241497455 | 1392 | 1387 | 1394 | 1376 | 6719 |
| 673 | 20241115 | 094000 | 232194614 | 1395 | 1395 | 1395 | 1395 | 1 |
| 674 | 20241115 | 093900 | 232193219 | 1400 | 1400 | 1400 | 1400 | 0 |
| 675 | 20241115 | 093800 | 232193219 | 1400 | 1417 | 1417 | 1387 | 8137 |
| 676 | 20241115 | 093700 | 220821428 | 1407 | 1417 | 1425 | 1407 | 11896 |
| 677 | 20241115 | 093600 | 203983753 | 1418 | 1440 | 1444 | 1418 | 3137 |
| 678 | 20241115 | 093500 | 199525433 | 1440 | 1440 | 1440 | 1420 | 967 |
| 679 | 20241115 | 093400 | 198142218 | 1466 | 1416 | 1466 | 1416 | 1211 |
| 680 | 20241115 | 093300 | 196426350 | 1414 | 1414 | 1414 | 1414 | 0 |
| 681 | 20241115 | 093200 | 196426350 | 1414 | 1504 | 1504 | 1414 | 9127 |
| 682 | 20241115 | 093100 | 182699432 | 1506 | 1506 | 1506 | 1506 | 0 |
| 683 | 20241115 | 093000 | 182699432 | 1506 | 1390 | 1506 | 1390 | 20039 |
| 684 | 20241115 | 092900 | 153961018 | 1396 | 1390 | 1396 | 1390 | 440 |
| 685 | 20241115 | 092800 | 153349226 | 1397 | 1391 | 1397 | 1390 | 276 |
| 686 | 20241115 | 092700 | 152964050 | 1397 | 1396 | 1400 | 1391 | 4318 |
| 687 | 20241115 | 092600 | 146939605 | 1405 | 1414 | 1414 | 1405 | 5 |
| 688 | 20241115 | 092500 | 146932544 | 1414 | 1413 | 1414 | 1398 | 2572 |
| 689 | 20241115 | 092400 | 143327209 | 1414 | 1414 | 1414 | 1401 | 202 |
| 690 | 20241115 | 092300 | 143041620 | 1414 | 1414 | 1416 | 1401 | 1207 |
| 691 | 20241115 | 092200 | 141335329 | 1414 | 1395 | 1415 | 1395 | 10368 |
| 692 | 20241115 | 092100 | 126828639 | 1397 | 1397 | 1397 | 1397 | 1246 |
| 693 | 20241115 | 092000 | 125087977 | 1395 | 1395 | 1395 | 1395 | 2757 |
| 694 | 20241115 | 091900 | 121241962 | 1395 | 1395 | 1395 | 1395 | 308 |
| 695 | 20241115 | 091800 | 120812302 | 1395 | 1395 | 1396 | 1395 | 2869 |
| 696 | 20241115 | 091700 | 116808133 | 1395 | 1385 | 1395 | 1385 | 1944 |
| 697 | 20241115 | 091600 | 114114671 | 1385 | 1380 | 1385 | 1380 | 2538 |
| 698 | 20241115 | 091500 | 110600541 | 1380 | 1388 | 1388 | 1379 | 3721 |
| 699 | 20241115 | 091400 | 105461235 | 1389 | 1390 | 1396 | 1388 | 5498 |
| 700 | 20241115 | 091300 | 97811634 | 1392 | 1385 | 1394 | 1385 | 8545 |
| 701 | 20241115 | 091200 | 85964136 | 1385 | 1358 | 1387 | 1357 | 5636 |
| 702 | 20241115 | 091100 | 78168524 | 1357 | 1401 | 1401 | 1351 | 11210 |
| 703 | 20241115 | 091000 | 62858697 | 1401 | 1404 | 1404 | 1401 | 1896 |
| 704 | 20241115 | 090900 | 60197430 | 1350 | 1350 | 1350 | 1350 | 0 |
| 705 | 20241115 | 090800 | 60197430 | 1350 | 1416 | 1420 | 1350 | 12539 |
| 706 | 20241115 | 090700 | 42647052 | 1416 | 1426 | 1426 | 1416 | 6295 |
| 707 | 20241115 | 090600 | 33706278 | 1429 | 1429 | 1429 | 1429 | 11 |
| 708 | 20241115 | 090500 | 33690559 | 1422 | 1422 | 1422 | 1422 | 2071 |
| 709 | 20241115 | 090400 | 30745597 | 1420 | 1436 | 1436 | 1420 | 10104 |
| 710 | 20241115 | 090300 | 16291167 | 1437 | 1438 | 1438 | 1437 | 90 |
| 711 | 20241115 | 090200 | 16161777 | 1441 | 1439 | 1441 | 1439 | 2763 |
| 712 | 20241115 | 090100 | 12182294 | 1436 | 1462 | 1462 | 1430 | 6043 |
| 713 | 20241115 | 090000 | 3404520 | 1470 | 1470 | 1470 | 1470 | 2316 |