35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 3 | 20250211 | 205800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20250211 | 205700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20250211 | 205600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20250211 | 205500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20250211 | 205400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20250211 | 205300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20250211 | 205200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20250211 | 205100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20250211 | 205000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20250211 | 204900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20250211 | 204800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20250211 | 204700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20250211 | 204600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20250211 | 204500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20250211 | 204400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20250211 | 204300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20250211 | 204200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20250211 | 204100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20250211 | 204000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20250211 | 203900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20250211 | 203800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20250211 | 203700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20250211 | 203600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20250211 | 203500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20250211 | 203400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20250211 | 203300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20250211 | 203200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20250211 | 203100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20250211 | 203000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20250211 | 202900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 33 | 20250211 | 202800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20250211 | 202700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20250211 | 202600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20250211 | 202500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20250211 | 202400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20250211 | 202300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20250211 | 202200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20250211 | 202100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20250211 | 202000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20250211 | 201900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20250211 | 201800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20250211 | 201700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20250211 | 201600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20250211 | 201500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20250211 | 201400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20250211 | 201300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20250211 | 201200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20250211 | 201100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20250211 | 201000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20250211 | 200900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20250211 | 200800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20250211 | 200700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20250211 | 200600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20250211 | 200500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20250211 | 200400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20250211 | 200300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20250211 | 200200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20250211 | 200100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20250211 | 200000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20250211 | 195900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 63 | 20250211 | 195800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20250211 | 195700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20250211 | 195600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20250211 | 195500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20250211 | 195400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20250211 | 195300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20250211 | 195200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20250211 | 195100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20250211 | 195000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20250211 | 194900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20250211 | 194800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20250211 | 194700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20250211 | 194600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20250211 | 194500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20250211 | 194400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20250211 | 194300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20250211 | 194200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20250211 | 194100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20250211 | 194000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20250211 | 193900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20250211 | 193800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20250211 | 193700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20250211 | 193600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20250211 | 193500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20250211 | 193400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20250211 | 193300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20250211 | 193200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20250211 | 193100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20250211 | 193000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20250211 | 192900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 93 | 20250211 | 192800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20250211 | 192700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20250211 | 192600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20250211 | 192500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20250211 | 192400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20250211 | 192300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20250211 | 192200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20250211 | 192100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20250211 | 192000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20250211 | 191900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20250211 | 191800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20250211 | 191700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20250211 | 191600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20250211 | 191500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20250211 | 191400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20250211 | 191300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20250211 | 191200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20250211 | 191100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20250211 | 191000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20250211 | 190900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20250211 | 190800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20250211 | 190700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20250211 | 190600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20250211 | 190500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20250211 | 190400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20250211 | 190300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20250211 | 190200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20250211 | 190100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20250211 | 190000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20250211 | 185900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 123 | 20250211 | 185800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20250211 | 185700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20250211 | 185600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20250211 | 185500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20250211 | 185400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20250211 | 185300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20250211 | 185200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20250211 | 185100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20250211 | 185000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20250211 | 184900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20250211 | 184800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20250211 | 184700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20250211 | 184600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20250211 | 184500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20250211 | 184400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20250211 | 184300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20250211 | 184200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20250211 | 184100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20250211 | 184000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20250211 | 183900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20250211 | 183800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20250211 | 183700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20250211 | 183600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20250211 | 183500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20250211 | 183400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20250211 | 183300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20250211 | 183200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20250211 | 183100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20250211 | 183000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20250211 | 182900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 153 | 20250211 | 182800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20250211 | 182700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20250211 | 182600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20250211 | 182500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20250211 | 182400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20250211 | 182300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20250211 | 182200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20250211 | 182100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20250211 | 182000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20250211 | 181900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20250211 | 181800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20250211 | 181700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20250211 | 181600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20250211 | 181500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20250211 | 181400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20250211 | 181300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20250211 | 181200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20250211 | 181100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20250211 | 181000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20250211 | 180900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20250211 | 180800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20250211 | 180700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20250211 | 180600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20250211 | 180500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20250211 | 180400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20250211 | 180300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20250211 | 180200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20250211 | 180100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20250211 | 180000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20250211 | 175900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 183 | 20250211 | 175800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20250211 | 175700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20250211 | 175600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20250211 | 175500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20250211 | 175400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20250211 | 175300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20250211 | 175200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20250211 | 175100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20250211 | 175000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20250211 | 174900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20250211 | 174800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20250211 | 174700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20250211 | 174600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20250211 | 174500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20250211 | 174400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20250211 | 174300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20250211 | 174200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20250211 | 174100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20250211 | 174000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20250211 | 173900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20250211 | 173800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20250211 | 173700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20250211 | 173600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20250211 | 173500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20250211 | 173400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20250211 | 173300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20250211 | 173200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20250211 | 173100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20250211 | 173000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20250211 | 172900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 213 | 20250211 | 172800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20250211 | 172700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20250211 | 172600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20250211 | 172500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20250211 | 172400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20250211 | 172300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20250211 | 172200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20250211 | 172100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20250211 | 172000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20250211 | 171900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20250211 | 171800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20250211 | 171700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20250211 | 171600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20250211 | 171500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20250211 | 171400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20250211 | 171300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20250211 | 171200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20250211 | 171100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20250211 | 171000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20250211 | 170900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20250211 | 170800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20250211 | 170700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20250211 | 170600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20250211 | 170500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20250211 | 170400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20250211 | 170300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20250211 | 170200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20250211 | 170100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20250211 | 170000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20250211 | 165900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 243 | 20250211 | 165800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20250211 | 165700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20250211 | 165600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 246 | 20250211 | 165500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 247 | 20250211 | 165400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 248 | 20250211 | 165300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 249 | 20250211 | 165200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 250 | 20250211 | 165100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 251 | 20250211 | 165000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20250211 | 164900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 253 | 20250211 | 164800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 254 | 20250211 | 164700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 255 | 20250211 | 164600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 256 | 20250211 | 164500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 257 | 20250211 | 164400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20250211 | 164300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 259 | 20250211 | 164200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 260 | 20250211 | 164100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 261 | 20250211 | 164000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 262 | 20250211 | 163900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 263 | 20250211 | 163800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 264 | 20250211 | 163700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 265 | 20250211 | 163600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 266 | 20250211 | 163500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 267 | 20250211 | 163400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 268 | 20250211 | 163300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 269 | 20250211 | 163200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 270 | 20250211 | 163100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 271 | 20250211 | 163000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 272 | 20250211 | 162900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 273 | 20250211 | 162800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 274 | 20250211 | 162700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 275 | 20250211 | 162600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 276 | 20250211 | 162500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 277 | 20250211 | 162400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 278 | 20250211 | 162300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 279 | 20250211 | 162200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 280 | 20250211 | 162100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 281 | 20250211 | 162000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 282 | 20250211 | 161900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 283 | 20250211 | 161800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 284 | 20250211 | 161700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 285 | 20250211 | 161600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 286 | 20250211 | 161500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 287 | 20250211 | 161400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 288 | 20250211 | 161300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 289 | 20250211 | 161200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 290 | 20250211 | 161100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 291 | 20250211 | 161000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 292 | 20250211 | 160900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 293 | 20250211 | 160800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 294 | 20250211 | 160700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 295 | 20250211 | 160600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 296 | 20250211 | 160500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 297 | 20250211 | 160400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 298 | 20250211 | 160300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 299 | 20250211 | 160200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 300 | 20250211 | 160100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 301 | 20250211 | 160000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 302 | 20250211 | 155900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 303 | 20250211 | 155800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 304 | 20250211 | 155700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 305 | 20250211 | 155600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 306 | 20250211 | 155500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 307 | 20250211 | 155400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 308 | 20250211 | 155300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 309 | 20250211 | 155200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 310 | 20250211 | 155100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 311 | 20250211 | 155000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 312 | 20250211 | 154900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 313 | 20250211 | 154800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 314 | 20250211 | 154700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 315 | 20250211 | 154600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 316 | 20250211 | 154500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 317 | 20250211 | 154400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 318 | 20250211 | 154300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 319 | 20250211 | 154200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 320 | 20250211 | 154100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 321 | 20250211 | 154000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 322 | 20250211 | 153900 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 323 | 20250211 | 153800 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 324 | 20250211 | 153700 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 325 | 20250211 | 153600 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 326 | 20250211 | 153500 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 327 | 20250211 | 153400 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 328 | 20250211 | 153300 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 329 | 20250211 | 153200 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 330 | 20250211 | 153100 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 0 |
| 331 | 20250211 | 153000 | 1677006130 | 1471 | 1471 | 1471 | 1471 | 15551 |
| 332 | 20250211 | 152900 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 333 | 20250211 | 152800 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 334 | 20250211 | 152700 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 335 | 20250211 | 152600 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 336 | 20250211 | 152500 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 337 | 20250211 | 152400 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 338 | 20250211 | 152300 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 339 | 20250211 | 152200 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 340 | 20250211 | 152100 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 341 | 20250211 | 152000 | 1654130609 | 1461 | 1461 | 1461 | 1461 | 0 |
| 342 | 20250211 | 151900 | 1654130609 | 1461 | 1462 | 1467 | 1461 | 2858 |
| 343 | 20250211 | 151800 | 1649942577 | 1462 | 1463 | 1465 | 1462 | 821 |
| 344 | 20250211 | 151700 | 1648741694 | 1463 | 1465 | 1465 | 1463 | 865 |
| 345 | 20250211 | 151600 | 1647475373 | 1465 | 1469 | 1469 | 1465 | 3354 |
| 346 | 20250211 | 151500 | 1642556327 | 1469 | 1469 | 1470 | 1469 | 3437 |
| 347 | 20250211 | 151400 | 1637506798 | 1469 | 1468 | 1469 | 1468 | 1708 |
| 348 | 20250211 | 151300 | 1634997816 | 1465 | 1465 | 1465 | 1465 | 1677 |
| 349 | 20250211 | 151200 | 1632541011 | 1465 | 1465 | 1465 | 1465 | 0 |
| 350 | 20250211 | 151100 | 1632541011 | 1465 | 1460 | 1465 | 1458 | 2389 |
| 351 | 20250211 | 151000 | 1629055009 | 1460 | 1460 | 1460 | 1457 | 2332 |
| 352 | 20250211 | 150900 | 1625652620 | 1460 | 1460 | 1461 | 1460 | 3808 |
| 353 | 20250211 | 150800 | 1620092681 | 1461 | 1465 | 1465 | 1461 | 889 |
| 354 | 20250211 | 150700 | 1618792504 | 1465 | 1464 | 1465 | 1464 | 1687 |
| 355 | 20250211 | 150600 | 1616321754 | 1464 | 1460 | 1464 | 1460 | 1484 |
| 356 | 20250211 | 150500 | 1614155086 | 1460 | 1464 | 1464 | 1460 | 369 |
| 357 | 20250211 | 150400 | 1613615994 | 1460 | 1456 | 1463 | 1456 | 4031 |
| 358 | 20250211 | 150300 | 1607733817 | 1456 | 1456 | 1456 | 1455 | 1212 |
| 359 | 20250211 | 150200 | 1605969579 | 1456 | 1456 | 1456 | 1456 | 330 |
| 360 | 20250211 | 150100 | 1605489099 | 1459 | 1459 | 1459 | 1459 | 52 |
| 361 | 20250211 | 150000 | 1605413231 | 1459 | 1455 | 1459 | 1455 | 1242 |
| 362 | 20250211 | 145900 | 1603603751 | 1455 | 1455 | 1455 | 1455 | 665 |
| 363 | 20250211 | 145800 | 1602636176 | 1450 | 1450 | 1455 | 1450 | 5312 |
| 364 | 20250211 | 145700 | 1594929191 | 1451 | 1454 | 1454 | 1451 | 1936 |
| 365 | 20250211 | 145600 | 1592116411 | 1455 | 1454 | 1460 | 1454 | 3255 |
| 366 | 20250211 | 145500 | 1587382880 | 1455 | 1455 | 1455 | 1450 | 3252 |
| 367 | 20250211 | 145400 | 1582659090 | 1455 | 1464 | 1464 | 1455 | 894 |
| 368 | 20250211 | 145300 | 1581357672 | 1465 | 1469 | 1469 | 1465 | 979 |
| 369 | 20250211 | 145200 | 1579922881 | 1467 | 1470 | 1470 | 1466 | 3751 |
| 370 | 20250211 | 145100 | 1574412189 | 1469 | 1469 | 1470 | 1468 | 2483 |
| 371 | 20250211 | 145000 | 1570764553 | 1470 | 1469 | 1470 | 1469 | 8029 |
| 372 | 20250211 | 144900 | 1558968683 | 1469 | 1464 | 1470 | 1452 | 23132 |
| 373 | 20250211 | 144800 | 1525017281 | 1464 | 1460 | 1464 | 1460 | 621 |
| 374 | 20250211 | 144700 | 1524109329 | 1465 | 1460 | 1465 | 1452 | 7124 |
| 375 | 20250211 | 144600 | 1513697098 | 1461 | 1450 | 1462 | 1449 | 2351 |
| 376 | 20250211 | 144500 | 1510266341 | 1460 | 1454 | 1460 | 1449 | 1706 |
| 377 | 20250211 | 144400 | 1507789608 | 1460 | 1460 | 1460 | 1460 | 371 |
| 378 | 20250211 | 144300 | 1507247948 | 1460 | 1455 | 1460 | 1455 | 1697 |
| 379 | 20250211 | 144200 | 1504773838 | 1458 | 1459 | 1459 | 1458 | 101 |
| 380 | 20250211 | 144100 | 1504626579 | 1458 | 1450 | 1458 | 1446 | 3379 |
| 381 | 20250211 | 144000 | 1499728113 | 1450 | 1449 | 1459 | 1443 | 1855 |
| 382 | 20250211 | 143900 | 1497039360 | 1441 | 1453 | 1454 | 1441 | 9204 |
| 383 | 20250211 | 143800 | 1483711189 | 1453 | 1456 | 1462 | 1452 | 10567 |
| 384 | 20250211 | 143700 | 1468340909 | 1456 | 1467 | 1467 | 1455 | 8668 |
| 385 | 20250211 | 143600 | 1455693252 | 1474 | 1468 | 1474 | 1466 | 4729 |
| 386 | 20250211 | 143500 | 1448754316 | 1468 | 1478 | 1478 | 1468 | 2781 |
| 387 | 20250211 | 143400 | 1444669091 | 1477 | 1468 | 1477 | 1467 | 2681 |
| 388 | 20250211 | 143300 | 1440725454 | 1468 | 1471 | 1478 | 1468 | 1813 |
| 389 | 20250211 | 143200 | 1438059464 | 1471 | 1479 | 1479 | 1471 | 1095 |
| 390 | 20250211 | 143100 | 1436448154 | 1479 | 1484 | 1484 | 1470 | 411 |
| 391 | 20250211 | 143000 | 1435839633 | 1472 | 1463 | 1484 | 1463 | 4912 |
| 392 | 20250211 | 142900 | 1428639712 | 1465 | 1475 | 1481 | 1462 | 3693 |
| 393 | 20250211 | 142800 | 1423216952 | 1475 | 1484 | 1490 | 1475 | 8576 |
| 394 | 20250211 | 142700 | 1410509798 | 1484 | 1478 | 1500 | 1478 | 18923 |
| 395 | 20250211 | 142600 | 1382302417 | 1475 | 1474 | 1485 | 1473 | 4239 |
| 396 | 20250211 | 142500 | 1376031237 | 1473 | 1485 | 1485 | 1473 | 876 |
| 397 | 20250211 | 142400 | 1374735843 | 1487 | 1466 | 1487 | 1460 | 6448 |
| 398 | 20250211 | 142300 | 1365236891 | 1466 | 1479 | 1479 | 1466 | 3155 |
| 399 | 20250211 | 142200 | 1360601660 | 1479 | 1471 | 1487 | 1460 | 5853 |
| 400 | 20250211 | 142100 | 1351966202 | 1471 | 1459 | 1479 | 1458 | 3690 |
| 401 | 20250211 | 142000 | 1346522094 | 1463 | 1458 | 1467 | 1456 | 4962 |
| 402 | 20250211 | 141900 | 1339280751 | 1463 | 1464 | 1464 | 1457 | 7460 |
| 403 | 20250211 | 141800 | 1328401896 | 1465 | 1456 | 1467 | 1456 | 12412 |
| 404 | 20250211 | 141700 | 1310277552 | 1458 | 1460 | 1473 | 1451 | 34499 |
| 405 | 20250211 | 141600 | 1259999183 | 1467 | 1523 | 1530 | 1450 | 163128 |
| 406 | 20250211 | 141500 | 1015883857 | 1525 | 1493 | 1526 | 1481 | 134544 |
| 407 | 20250211 | 141400 | 814108886 | 1493 | 1480 | 1500 | 1473 | 62286 |
| 408 | 20250211 | 141300 | 721462363 | 1473 | 1473 | 1473 | 1473 | 0 |
| 409 | 20250211 | 141200 | 721462363 | 1473 | 1472 | 1473 | 1465 | 5271 |
| 410 | 20250211 | 141100 | 713698929 | 1465 | 1472 | 1473 | 1464 | 4924 |
| 411 | 20250211 | 141000 | 706469364 | 1465 | 1463 | 1473 | 1457 | 14306 |
| 412 | 20250211 | 140900 | 685426633 | 1463 | 1470 | 1472 | 1456 | 1420 |
| 413 | 20250211 | 140800 | 683339751 | 1472 | 1469 | 1472 | 1452 | 15979 |
| 414 | 20250211 | 140700 | 659860492 | 1469 | 1439 | 1469 | 1439 | 34407 |
| 415 | 20250211 | 140600 | 609923867 | 1435 | 1435 | 1435 | 1435 | 1 |
| 416 | 20250211 | 140500 | 609922432 | 1435 | 1435 | 1435 | 1435 | 177 |
| 417 | 20250211 | 140400 | 609668437 | 1440 | 1436 | 1440 | 1436 | 12 |
| 418 | 20250211 | 140300 | 609651165 | 1440 | 1440 | 1440 | 1440 | 11 |
| 419 | 20250211 | 140200 | 609635325 | 1440 | 1445 | 1445 | 1435 | 982 |
| 420 | 20250211 | 140100 | 608223075 | 1440 | 1439 | 1440 | 1433 | 3869 |
| 421 | 20250211 | 140000 | 602659877 | 1440 | 1445 | 1445 | 1440 | 38 |
| 422 | 20250211 | 135900 | 602605147 | 1424 | 1447 | 1447 | 1423 | 5758 |
| 423 | 20250211 | 135800 | 594362091 | 1447 | 1446 | 1447 | 1437 | 2493 |
| 424 | 20250211 | 135700 | 590773658 | 1446 | 1444 | 1446 | 1444 | 2262 |
| 425 | 20250211 | 135600 | 587503416 | 1444 | 1444 | 1444 | 1436 | 250 |
| 426 | 20250211 | 135500 | 587144106 | 1439 | 1440 | 1440 | 1439 | 200 |
| 427 | 20250211 | 135400 | 586856236 | 1446 | 1441 | 1446 | 1441 | 4623 |
| 428 | 20250211 | 135300 | 580177429 | 1441 | 1445 | 1445 | 1441 | 1641 |
| 429 | 20250211 | 135200 | 577812537 | 1441 | 1441 | 1441 | 1441 | 600 |
| 430 | 20250211 | 135100 | 576947937 | 1441 | 1445 | 1445 | 1440 | 275 |
| 431 | 20250211 | 135000 | 576551682 | 1445 | 1445 | 1445 | 1445 | 120 |
| 432 | 20250211 | 134900 | 576378282 | 1442 | 1443 | 1443 | 1442 | 592 |
| 433 | 20250211 | 134800 | 575524116 | 1445 | 1446 | 1446 | 1445 | 2784 |
| 434 | 20250211 | 134700 | 571500459 | 1446 | 1445 | 1446 | 1445 | 639 |
| 435 | 20250211 | 134600 | 570577020 | 1446 | 1443 | 1446 | 1443 | 3030 |
| 436 | 20250211 | 134500 | 566198992 | 1444 | 1443 | 1444 | 1443 | 2057 |
| 437 | 20250211 | 134400 | 563228685 | 1444 | 1442 | 1444 | 1442 | 1922 |
| 438 | 20250211 | 134300 | 560456818 | 1442 | 1438 | 1442 | 1438 | 2688 |
| 439 | 20250211 | 134200 | 556588482 | 1440 | 1436 | 1440 | 1436 | 846 |
| 440 | 20250211 | 134100 | 555370658 | 1442 | 1441 | 1442 | 1441 | 758 |
| 441 | 20250211 | 134000 | 554278378 | 1434 | 1435 | 1435 | 1434 | 1236 |
| 442 | 20250211 | 133900 | 552505077 | 1442 | 1440 | 1443 | 1440 | 442 |
| 443 | 20250211 | 133800 | 551867659 | 1435 | 1434 | 1442 | 1434 | 15 |
| 444 | 20250211 | 133700 | 551846101 | 1434 | 1445 | 1445 | 1434 | 253 |
| 445 | 20250211 | 133600 | 551481869 | 1445 | 1441 | 1445 | 1441 | 3821 |
| 446 | 20250211 | 133500 | 545969122 | 1441 | 1442 | 1442 | 1441 | 121 |
| 447 | 20250211 | 133400 | 545794661 | 1443 | 1445 | 1445 | 1436 | 197 |
| 448 | 20250211 | 133300 | 545511332 | 1438 | 1444 | 1444 | 1438 | 4882 |
| 449 | 20250211 | 133200 | 538466596 | 1445 | 1443 | 1445 | 1443 | 5479 |
| 450 | 20250211 | 133100 | 530557257 | 1444 | 1443 | 1444 | 1443 | 449 |
| 451 | 20250211 | 133000 | 529909167 | 1443 | 1443 | 1443 | 1443 | 2131 |
| 452 | 20250211 | 132900 | 526834134 | 1444 | 1443 | 1444 | 1443 | 1206 |
| 453 | 20250211 | 132800 | 525093725 | 1443 | 1435 | 1443 | 1435 | 3134 |
| 454 | 20250211 | 132700 | 520574563 | 1435 | 1442 | 1443 | 1435 | 1881 |
| 455 | 20250211 | 132600 | 517871790 | 1443 | 1443 | 1443 | 1442 | 1149 |
| 456 | 20250211 | 132500 | 516214416 | 1443 | 1443 | 1444 | 1438 | 1858 |
| 457 | 20250211 | 132400 | 513533521 | 1444 | 1440 | 1444 | 1438 | 658 |
| 458 | 20250211 | 132300 | 512584575 | 1440 | 1438 | 1442 | 1438 | 3461 |
| 459 | 20250211 | 132200 | 507602854 | 1438 | 1434 | 1438 | 1434 | 15660 |
| 460 | 20250211 | 132100 | 485124003 | 1434 | 1430 | 1434 | 1430 | 4892 |
| 461 | 20250211 | 132000 | 478116628 | 1430 | 1423 | 1430 | 1423 | 2015 |
| 462 | 20250211 | 131900 | 475236823 | 1424 | 1424 | 1424 | 1424 | 963 |
| 463 | 20250211 | 131800 | 473865511 | 1424 | 1429 | 1429 | 1424 | 2272 |
| 464 | 20250211 | 131700 | 470619328 | 1429 | 1429 | 1429 | 1429 | 114 |
| 465 | 20250211 | 131600 | 470456422 | 1430 | 1429 | 1430 | 1429 | 699 |
| 466 | 20250211 | 131500 | 469457517 | 1428 | 1428 | 1428 | 1428 | 0 |
| 467 | 20250211 | 131400 | 469457517 | 1428 | 1428 | 1429 | 1428 | 695 |
| 468 | 20250211 | 131300 | 468464863 | 1424 | 1424 | 1424 | 1424 | 315 |
| 469 | 20250211 | 131200 | 468016303 | 1429 | 1430 | 1430 | 1429 | 552 |
| 470 | 20250211 | 131100 | 467227465 | 1429 | 1423 | 1430 | 1423 | 3146 |
| 471 | 20250211 | 131000 | 462734045 | 1420 | 1420 | 1420 | 1420 | 1 |
| 472 | 20250211 | 130900 | 462732625 | 1425 | 1424 | 1425 | 1424 | 739 |
| 473 | 20250211 | 130800 | 461679558 | 1424 | 1423 | 1424 | 1423 | 421 |
| 474 | 20250211 | 130700 | 461080064 | 1417 | 1417 | 1417 | 1417 | 201 |
| 475 | 20250211 | 130600 | 460795247 | 1417 | 1424 | 1424 | 1417 | 1361 |
| 476 | 20250211 | 130500 | 458863088 | 1429 | 1430 | 1430 | 1429 | 159 |
| 477 | 20250211 | 130400 | 458635734 | 1431 | 1430 | 1432 | 1430 | 6229 |
| 478 | 20250211 | 130300 | 449720011 | 1434 | 1432 | 1434 | 1431 | 4328 |
| 479 | 20250211 | 130200 | 443520416 | 1432 | 1421 | 1432 | 1421 | 8197 |
| 480 | 20250211 | 130100 | 431811678 | 1422 | 1415 | 1422 | 1415 | 35501 |
| 481 | 20250211 | 130000 | 381409840 | 1415 | 1414 | 1415 | 1414 | 1801 |
| 482 | 20250211 | 125900 | 378863196 | 1414 | 1412 | 1414 | 1411 | 609 |
| 483 | 20250211 | 125800 | 378002915 | 1412 | 1412 | 1412 | 1412 | 22 |
| 484 | 20250211 | 125700 | 377971851 | 1410 | 1411 | 1411 | 1410 | 470 |
| 485 | 20250211 | 125600 | 377309076 | 1412 | 1412 | 1412 | 1412 | 10 |
| 486 | 20250211 | 125500 | 377294956 | 1412 | 1413 | 1413 | 1412 | 652 |
| 487 | 20250211 | 125400 | 376374331 | 1412 | 1412 | 1414 | 1412 | 4821 |
| 488 | 20250211 | 125300 | 369558497 | 1410 | 1409 | 1410 | 1409 | 99 |
| 489 | 20250211 | 125200 | 369418986 | 1411 | 1411 | 1411 | 1411 | 3103 |
| 490 | 20250211 | 125100 | 365040653 | 1411 | 1411 | 1411 | 1411 | 0 |
| 491 | 20250211 | 125000 | 365040653 | 1411 | 1411 | 1411 | 1411 | 0 |
| 492 | 20250211 | 124900 | 365040653 | 1411 | 1412 | 1412 | 1411 | 919 |
| 493 | 20250211 | 124800 | 363743049 | 1413 | 1413 | 1413 | 1412 | 982 |
| 494 | 20250211 | 124700 | 362355543 | 1412 | 1412 | 1412 | 1412 | 69 |
| 495 | 20250211 | 124600 | 362258115 | 1412 | 1412 | 1412 | 1412 | 4 |
| 496 | 20250211 | 124500 | 362252467 | 1411 | 1411 | 1411 | 1411 | 0 |
| 497 | 20250211 | 124400 | 362252467 | 1411 | 1412 | 1412 | 1411 | 22 |
| 498 | 20250211 | 124300 | 362221404 | 1412 | 1406 | 1412 | 1405 | 501 |
| 499 | 20250211 | 124200 | 361517491 | 1405 | 1406 | 1406 | 1405 | 500 |
| 500 | 20250211 | 124100 | 360814960 | 1405 | 1405 | 1405 | 1405 | 0 |
| 501 | 20250211 | 124000 | 360814960 | 1405 | 1406 | 1406 | 1405 | 500 |
| 502 | 20250211 | 123900 | 360112459 | 1414 | 1408 | 1414 | 1407 | 501 |
| 503 | 20250211 | 123800 | 359407544 | 1414 | 1413 | 1414 | 1413 | 213 |
| 504 | 20250211 | 123700 | 359106372 | 1407 | 1410 | 1410 | 1407 | 2855 |
| 505 | 20250211 | 123600 | 355086382 | 1409 | 1409 | 1409 | 1409 | 860 |
| 506 | 20250211 | 123500 | 353874642 | 1409 | 1410 | 1410 | 1409 | 1179 |
| 507 | 20250211 | 123400 | 352213420 | 1410 | 1412 | 1412 | 1410 | 2839 |
| 508 | 20250211 | 123300 | 348208841 | 1412 | 1414 | 1414 | 1412 | 1741 |
| 509 | 20250211 | 123200 | 345750231 | 1414 | 1414 | 1414 | 1414 | 0 |
| 510 | 20250211 | 123100 | 345750231 | 1414 | 1414 | 1414 | 1414 | 301 |
| 511 | 20250211 | 123000 | 345324617 | 1413 | 1415 | 1415 | 1413 | 1947 |
| 512 | 20250211 | 122900 | 342571474 | 1418 | 1415 | 1418 | 1415 | 640 |
| 513 | 20250211 | 122800 | 341665454 | 1418 | 1415 | 1418 | 1415 | 500 |
| 514 | 20250211 | 122700 | 340957170 | 1416 | 1415 | 1416 | 1415 | 763 |
| 515 | 20250211 | 122600 | 339876859 | 1416 | 1418 | 1420 | 1416 | 2380 |
| 516 | 20250211 | 122500 | 336502359 | 1420 | 1418 | 1420 | 1418 | 96 |
| 517 | 20250211 | 122400 | 336366089 | 1418 | 1420 | 1420 | 1418 | 2294 |
| 518 | 20250211 | 122300 | 333108971 | 1420 | 1419 | 1420 | 1419 | 357 |
| 519 | 20250211 | 122200 | 332602288 | 1419 | 1419 | 1420 | 1419 | 3388 |
| 520 | 20250211 | 122100 | 327794427 | 1419 | 1417 | 1419 | 1417 | 5899 |
| 521 | 20250211 | 122000 | 319428543 | 1416 | 1416 | 1416 | 1416 | 0 |
| 522 | 20250211 | 121900 | 319428543 | 1416 | 1417 | 1417 | 1416 | 10 |
| 523 | 20250211 | 121800 | 319414382 | 1418 | 1418 | 1418 | 1418 | 97 |
| 524 | 20250211 | 121700 | 319276836 | 1418 | 1418 | 1418 | 1418 | 988 |
| 525 | 20250211 | 121600 | 317875852 | 1418 | 1415 | 1418 | 1415 | 1395 |
| 526 | 20250211 | 121500 | 315901546 | 1415 | 1415 | 1415 | 1415 | 710 |
| 527 | 20250211 | 121400 | 314896896 | 1415 | 1415 | 1415 | 1415 | 218 |
| 528 | 20250211 | 121300 | 314588426 | 1415 | 1414 | 1415 | 1414 | 2165 |
| 529 | 20250211 | 121200 | 311526991 | 1412 | 1413 | 1413 | 1412 | 192 |
| 530 | 20250211 | 121100 | 311255841 | 1413 | 1413 | 1413 | 1413 | 2000 |
| 531 | 20250211 | 121000 | 308429841 | 1412 | 1413 | 1413 | 1412 | 609 |
| 532 | 20250211 | 120900 | 307569637 | 1413 | 1413 | 1413 | 1413 | 503 |
| 533 | 20250211 | 120800 | 306858898 | 1413 | 1412 | 1413 | 1412 | 2555 |
| 534 | 20250211 | 120700 | 303248691 | 1412 | 1412 | 1412 | 1412 | 0 |
| 535 | 20250211 | 120600 | 303248691 | 1412 | 1412 | 1412 | 1412 | 0 |
| 536 | 20250211 | 120500 | 303248691 | 1412 | 1412 | 1412 | 1412 | 100 |
| 537 | 20250211 | 120400 | 303107491 | 1409 | 1409 | 1409 | 1409 | 10 |
| 538 | 20250211 | 120300 | 303093401 | 1409 | 1412 | 1412 | 1409 | 3000 |
| 539 | 20250211 | 120200 | 298866101 | 1413 | 1413 | 1413 | 1413 | 528 |
| 540 | 20250211 | 120100 | 298120037 | 1412 | 1411 | 1412 | 1411 | 1896 |
| 541 | 20250211 | 120000 | 295442962 | 1411 | 1411 | 1411 | 1411 | 200 |
| 542 | 20250211 | 115900 | 295160762 | 1412 | 1413 | 1418 | 1412 | 8411 |
| 543 | 20250211 | 115800 | 283260769 | 1413 | 1413 | 1413 | 1413 | 171 |
| 544 | 20250211 | 115700 | 283019146 | 1413 | 1414 | 1414 | 1413 | 177 |
| 545 | 20250211 | 115600 | 282768869 | 1414 | 1414 | 1414 | 1414 | 50 |
| 546 | 20250211 | 115500 | 282698169 | 1414 | 1414 | 1414 | 1414 | 20 |
| 547 | 20250211 | 115400 | 282669889 | 1414 | 1409 | 1414 | 1409 | 14165 |
| 548 | 20250211 | 115300 | 262676494 | 1409 | 1404 | 1409 | 1404 | 1127 |
| 549 | 20250211 | 115200 | 261089003 | 1405 | 1405 | 1405 | 1405 | 7208 |
| 550 | 20250211 | 115100 | 250961763 | 1405 | 1405 | 1405 | 1405 | 0 |
| 551 | 20250211 | 115000 | 250961763 | 1405 | 1404 | 1405 | 1404 | 1923 |
| 552 | 20250211 | 114900 | 248259978 | 1404 | 1404 | 1404 | 1404 | 0 |
| 553 | 20250211 | 114800 | 248259978 | 1404 | 1404 | 1404 | 1404 | 137 |
| 554 | 20250211 | 114700 | 248067630 | 1405 | 1404 | 1405 | 1404 | 1241 |
| 555 | 20250211 | 114600 | 246325223 | 1405 | 1405 | 1405 | 1404 | 246 |
| 556 | 20250211 | 114500 | 245979831 | 1405 | 1405 | 1405 | 1404 | 1126 |
| 557 | 20250211 | 114400 | 244397808 | 1404 | 1404 | 1405 | 1404 | 1094 |
| 558 | 20250211 | 114300 | 242861808 | 1405 | 1405 | 1405 | 1405 | 809 |
| 559 | 20250211 | 114200 | 241725163 | 1405 | 1405 | 1405 | 1405 | 1 |
| 560 | 20250211 | 114100 | 241723758 | 1404 | 1409 | 1409 | 1404 | 527 |
| 561 | 20250211 | 114000 | 240982905 | 1409 | 1405 | 1409 | 1405 | 293 |
| 562 | 20250211 | 113900 | 240570848 | 1409 | 1405 | 1409 | 1405 | 140 |
| 563 | 20250211 | 113800 | 240373712 | 1409 | 1409 | 1409 | 1409 | 6 |
| 564 | 20250211 | 113700 | 240365258 | 1410 | 1410 | 1410 | 1410 | 4 |
| 565 | 20250211 | 113600 | 240359618 | 1410 | 1409 | 1410 | 1409 | 1101 |
| 566 | 20250211 | 113500 | 238808058 | 1409 | 1409 | 1409 | 1409 | 129 |
| 567 | 20250211 | 113400 | 238626297 | 1409 | 1409 | 1409 | 1409 | 382 |
| 568 | 20250211 | 113300 | 238088059 | 1409 | 1409 | 1409 | 1409 | 0 |
| 569 | 20250211 | 113200 | 238088059 | 1409 | 1409 | 1409 | 1409 | 18 |
| 570 | 20250211 | 113100 | 238062697 | 1404 | 1405 | 1405 | 1404 | 100 |
| 571 | 20250211 | 113000 | 237922293 | 1405 | 1405 | 1405 | 1405 | 1 |
| 572 | 20250211 | 112900 | 237920888 | 1410 | 1410 | 1410 | 1410 | 0 |
| 573 | 20250211 | 112800 | 237920888 | 1410 | 1410 | 1410 | 1410 | 1113 |
| 574 | 20250211 | 112700 | 236351558 | 1410 | 1410 | 1410 | 1410 | 0 |
| 575 | 20250211 | 112600 | 236351558 | 1410 | 1410 | 1410 | 1410 | 0 |
| 576 | 20250211 | 112500 | 236351558 | 1410 | 1409 | 1410 | 1409 | 100 |
| 577 | 20250211 | 112400 | 236210654 | 1409 | 1409 | 1409 | 1409 | 4 |
| 578 | 20250211 | 112300 | 236205018 | 1410 | 1410 | 1410 | 1410 | 0 |
| 579 | 20250211 | 112200 | 236205018 | 1410 | 1400 | 1410 | 1400 | 1079 |
| 580 | 20250211 | 112100 | 234684793 | 1400 | 1400 | 1400 | 1400 | 588 |
| 581 | 20250211 | 112000 | 233861593 | 1400 | 1400 | 1400 | 1400 | 0 |
| 582 | 20250211 | 111900 | 233861593 | 1400 | 1401 | 1401 | 1400 | 330 |
| 583 | 20250211 | 111800 | 233399353 | 1405 | 1403 | 1405 | 1403 | 6001 |
| 584 | 20250211 | 111700 | 224968132 | 1405 | 1405 | 1405 | 1405 | 0 |
| 585 | 20250211 | 111600 | 224968132 | 1405 | 1405 | 1405 | 1405 | 0 |
| 586 | 20250211 | 111500 | 224968132 | 1405 | 1405 | 1405 | 1405 | 0 |
| 587 | 20250211 | 111400 | 224968132 | 1405 | 1405 | 1405 | 1405 | 0 |
| 588 | 20250211 | 111300 | 224968132 | 1405 | 1405 | 1405 | 1400 | 5361 |
| 589 | 20250211 | 111200 | 217449506 | 1405 | 1406 | 1406 | 1405 | 716 |
| 590 | 20250211 | 111100 | 216443226 | 1407 | 1407 | 1407 | 1407 | 0 |
| 591 | 20250211 | 111000 | 216443226 | 1407 | 1408 | 1408 | 1407 | 532 |
| 592 | 20250211 | 110900 | 215694670 | 1410 | 1408 | 1410 | 1408 | 3084 |
| 593 | 20250211 | 110800 | 211352362 | 1408 | 1408 | 1408 | 1408 | 475 |
| 594 | 20250211 | 110700 | 210683562 | 1408 | 1408 | 1408 | 1408 | 0 |
| 595 | 20250211 | 110600 | 210683562 | 1408 | 1408 | 1408 | 1408 | 113 |
| 596 | 20250211 | 110500 | 210524458 | 1412 | 1412 | 1412 | 1412 | 112 |
| 597 | 20250211 | 110400 | 210366314 | 1412 | 1412 | 1412 | 1412 | 0 |
| 598 | 20250211 | 110300 | 210366314 | 1412 | 1412 | 1412 | 1412 | 100 |
| 599 | 20250211 | 110200 | 210225114 | 1410 | 1408 | 1410 | 1408 | 10214 |
| 600 | 20250211 | 110100 | 195841387 | 1408 | 1408 | 1408 | 1408 | 192 |
| 601 | 20250211 | 110000 | 195571051 | 1408 | 1407 | 1408 | 1407 | 2076 |
| 602 | 20250211 | 105900 | 192648058 | 1405 | 1405 | 1405 | 1405 | 100 |
| 603 | 20250211 | 105800 | 192507558 | 1407 | 1407 | 1407 | 1407 | 85 |
| 604 | 20250211 | 105700 | 192387963 | 1407 | 1407 | 1407 | 1407 | 351 |
| 605 | 20250211 | 105600 | 191894106 | 1407 | 1407 | 1407 | 1407 | 0 |
| 606 | 20250211 | 105500 | 191894106 | 1407 | 1402 | 1407 | 1402 | 302 |
| 607 | 20250211 | 105400 | 191470202 | 1407 | 1407 | 1407 | 1407 | 1420 |
| 608 | 20250211 | 105300 | 189472262 | 1407 | 1406 | 1407 | 1406 | 916 |
| 609 | 20250211 | 105200 | 188183563 | 1404 | 1404 | 1404 | 1404 | 0 |
| 610 | 20250211 | 105100 | 188183563 | 1404 | 1404 | 1404 | 1404 | 0 |
| 611 | 20250211 | 105000 | 188183563 | 1404 | 1404 | 1404 | 1402 | 400 |
| 612 | 20250211 | 104900 | 187622159 | 1407 | 1407 | 1407 | 1407 | 0 |
| 613 | 20250211 | 104800 | 187622159 | 1407 | 1407 | 1407 | 1407 | 0 |
| 614 | 20250211 | 104700 | 187622159 | 1407 | 1407 | 1407 | 1407 | 73 |
| 615 | 20250211 | 104600 | 187519448 | 1408 | 1408 | 1408 | 1408 | 1 |
| 616 | 20250211 | 104500 | 187518040 | 1402 | 1402 | 1402 | 1402 | 0 |
| 617 | 20250211 | 104400 | 187518040 | 1402 | 1403 | 1403 | 1402 | 100 |
| 618 | 20250211 | 104300 | 187377790 | 1402 | 1403 | 1403 | 1402 | 29 |
| 619 | 20250211 | 104200 | 187337127 | 1403 | 1409 | 1409 | 1403 | 52 |
| 620 | 20250211 | 104100 | 187263871 | 1409 | 1409 | 1409 | 1409 | 0 |
| 621 | 20250211 | 104000 | 187263871 | 1409 | 1401 | 1409 | 1401 | 2 |
| 622 | 20250211 | 103900 | 187261061 | 1409 | 1409 | 1409 | 1409 | 809 |
| 623 | 20250211 | 103800 | 186121180 | 1401 | 1409 | 1409 | 1401 | 350 |
| 624 | 20250211 | 103700 | 185628038 | 1409 | 1402 | 1409 | 1402 | 21 |
| 625 | 20250211 | 103600 | 185598519 | 1402 | 1402 | 1402 | 1402 | 101 |
| 626 | 20250211 | 103500 | 185456917 | 1402 | 1402 | 1402 | 1402 | 164 |
| 627 | 20250211 | 103400 | 185226989 | 1410 | 1409 | 1410 | 1409 | 1149 |
| 628 | 20250211 | 103300 | 183607261 | 1409 | 1395 | 1409 | 1395 | 175 |
| 629 | 20250211 | 103200 | 183363122 | 1395 | 1402 | 1402 | 1395 | 3744 |
| 630 | 20250211 | 103100 | 178121197 | 1402 | 1403 | 1403 | 1402 | 1017 |
| 631 | 20250211 | 103000 | 176694647 | 1404 | 1408 | 1408 | 1404 | 2064 |
| 632 | 20250211 | 102900 | 173793210 | 1408 | 1408 | 1408 | 1407 | 101 |
| 633 | 20250211 | 102800 | 173651007 | 1408 | 1409 | 1409 | 1408 | 4 |
| 634 | 20250211 | 102700 | 173645372 | 1414 | 1405 | 1414 | 1405 | 623 |
| 635 | 20250211 | 102600 | 172770016 | 1405 | 1405 | 1405 | 1405 | 46 |
| 636 | 20250211 | 102500 | 172705386 | 1405 | 1405 | 1415 | 1405 | 740 |
| 637 | 20250211 | 102400 | 171660786 | 1405 | 1405 | 1405 | 1405 | 95 |
| 638 | 20250211 | 102300 | 171527311 | 1406 | 1415 | 1415 | 1406 | 150 |
| 639 | 20250211 | 102200 | 171315075 | 1405 | 1413 | 1413 | 1405 | 913 |
| 640 | 20250211 | 102100 | 170031264 | 1416 | 1415 | 1416 | 1415 | 19 |
| 641 | 20250211 | 102000 | 170004365 | 1413 | 1413 | 1413 | 1413 | 747 |
| 642 | 20250211 | 101900 | 168948854 | 1408 | 1410 | 1410 | 1408 | 421 |
| 643 | 20250211 | 101800 | 168355384 | 1410 | 1419 | 1419 | 1410 | 3066 |
| 644 | 20250211 | 101700 | 164014572 | 1420 | 1419 | 1420 | 1413 | 1923 |
| 645 | 20250211 | 101600 | 161285248 | 1412 | 1419 | 1420 | 1412 | 3615 |
| 646 | 20250211 | 101500 | 156155381 | 1412 | 1412 | 1418 | 1411 | 1673 |
| 647 | 20250211 | 101400 | 153785342 | 1410 | 1418 | 1420 | 1410 | 6046 |
| 648 | 20250211 | 101300 | 145251655 | 1420 | 1419 | 1421 | 1412 | 5572 |
| 649 | 20250211 | 101200 | 137340312 | 1410 | 1414 | 1414 | 1410 | 1980 |
| 650 | 20250211 | 101100 | 134541996 | 1414 | 1420 | 1421 | 1414 | 1768 |
| 651 | 20250211 | 101000 | 132035868 | 1421 | 1417 | 1423 | 1417 | 11343 |
| 652 | 20250211 | 100900 | 115939267 | 1416 | 1405 | 1416 | 1405 | 7666 |
| 653 | 20250211 | 100800 | 105117866 | 1405 | 1413 | 1413 | 1404 | 4674 |
| 654 | 20250211 | 100700 | 98549554 | 1414 | 1411 | 1414 | 1411 | 1905 |
| 655 | 20250211 | 100600 | 95860387 | 1403 | 1389 | 1415 | 1389 | 15334 |
| 656 | 20250211 | 100500 | 74409400 | 1388 | 1385 | 1388 | 1385 | 1588 |
| 657 | 20250211 | 100400 | 72208615 | 1381 | 1381 | 1381 | 1381 | 4 |
| 658 | 20250211 | 100300 | 72203091 | 1385 | 1385 | 1386 | 1385 | 414 |
| 659 | 20250211 | 100200 | 71629700 | 1385 | 1385 | 1385 | 1385 | 687 |
| 660 | 20250211 | 100100 | 70678205 | 1381 | 1381 | 1381 | 1381 | 166 |
| 661 | 20250211 | 100000 | 70448959 | 1379 | 1375 | 1379 | 1375 | 1770 |
| 662 | 20250211 | 095900 | 68008133 | 1379 | 1379 | 1379 | 1379 | 0 |
| 663 | 20250211 | 095800 | 68008133 | 1379 | 1379 | 1379 | 1379 | 109 |
| 664 | 20250211 | 095700 | 67857822 | 1374 | 1374 | 1374 | 1374 | 2 |
| 665 | 20250211 | 095600 | 67855074 | 1379 | 1379 | 1379 | 1379 | 0 |
| 666 | 20250211 | 095500 | 67855074 | 1379 | 1379 | 1379 | 1379 | 628 |
| 667 | 20250211 | 095400 | 66989062 | 1374 | 1374 | 1374 | 1374 | 0 |
| 668 | 20250211 | 095300 | 66989062 | 1374 | 1379 | 1379 | 1374 | 351 |
| 669 | 20250211 | 095200 | 66506783 | 1374 | 1374 | 1374 | 1374 | 0 |
| 670 | 20250211 | 095100 | 66506783 | 1374 | 1374 | 1374 | 1374 | 0 |
| 671 | 20250211 | 095000 | 66506783 | 1374 | 1378 | 1378 | 1374 | 883 |
| 672 | 20250211 | 094900 | 65293184 | 1379 | 1379 | 1379 | 1379 | 20 |
| 673 | 20250211 | 094800 | 65265604 | 1379 | 1380 | 1381 | 1379 | 536 |
| 674 | 20250211 | 094700 | 64525925 | 1380 | 1380 | 1380 | 1380 | 95 |
| 675 | 20250211 | 094600 | 64394825 | 1380 | 1381 | 1381 | 1380 | 1153 |
| 676 | 20250211 | 094500 | 62803684 | 1381 | 1386 | 1386 | 1380 | 1234 |
| 677 | 20250211 | 094400 | 61099216 | 1386 | 1386 | 1386 | 1386 | 15 |
| 678 | 20250211 | 094300 | 61078426 | 1386 | 1386 | 1386 | 1386 | 215 |
| 679 | 20250211 | 094200 | 60780436 | 1386 | 1386 | 1386 | 1386 | 1 |
| 680 | 20250211 | 094100 | 60779050 | 1380 | 1382 | 1382 | 1380 | 757 |
| 681 | 20250211 | 094000 | 59734352 | 1383 | 1383 | 1383 | 1383 | 0 |
| 682 | 20250211 | 093900 | 59734352 | 1383 | 1384 | 1384 | 1383 | 971 |
| 683 | 20250211 | 093800 | 58391449 | 1390 | 1390 | 1390 | 1390 | 0 |
| 684 | 20250211 | 093700 | 58391449 | 1390 | 1389 | 1390 | 1389 | 514 |
| 685 | 20250211 | 093600 | 57677211 | 1388 | 1388 | 1388 | 1388 | 14 |
| 686 | 20250211 | 093500 | 57657779 | 1389 | 1380 | 1389 | 1380 | 5638 |
| 687 | 20250211 | 093400 | 49850714 | 1380 | 1380 | 1380 | 1380 | 191 |
| 688 | 20250211 | 093300 | 49587134 | 1380 | 1380 | 1380 | 1380 | 0 |
| 689 | 20250211 | 093200 | 49587134 | 1380 | 1380 | 1380 | 1380 | 269 |
| 690 | 20250211 | 093100 | 49215914 | 1380 | 1380 | 1380 | 1380 | 203 |
| 691 | 20250211 | 093000 | 48935774 | 1377 | 1377 | 1377 | 1377 | 121 |
| 692 | 20250211 | 092900 | 48769157 | 1375 | 1369 | 1375 | 1369 | 938 |
| 693 | 20250211 | 092800 | 47480877 | 1369 | 1362 | 1369 | 1362 | 2240 |
| 694 | 20250211 | 092700 | 44415192 | 1362 | 1362 | 1362 | 1362 | 0 |
| 695 | 20250211 | 092600 | 44415192 | 1362 | 1369 | 1369 | 1362 | 2206 |
| 696 | 20250211 | 092500 | 41398531 | 1374 | 1374 | 1374 | 1374 | 0 |
| 697 | 20250211 | 092400 | 41398531 | 1374 | 1370 | 1374 | 1368 | 629 |
| 698 | 20250211 | 092300 | 40537404 | 1370 | 1375 | 1375 | 1370 | 49 |
| 699 | 20250211 | 092200 | 40470203 | 1375 | 1375 | 1375 | 1375 | 0 |
| 700 | 20250211 | 092100 | 40470203 | 1375 | 1376 | 1376 | 1375 | 953 |
| 701 | 20250211 | 092000 | 39158897 | 1376 | 1376 | 1376 | 1376 | 1075 |
| 702 | 20250211 | 091900 | 37679697 | 1376 | 1376 | 1376 | 1376 | 100 |
| 703 | 20250211 | 091800 | 37542097 | 1383 | 1380 | 1383 | 1380 | 1500 |
| 704 | 20250211 | 091700 | 35468872 | 1383 | 1383 | 1383 | 1383 | 0 |
| 705 | 20250211 | 091600 | 35468872 | 1383 | 1383 | 1384 | 1383 | 1423 |
| 706 | 20250211 | 091500 | 33500737 | 1383 | 1384 | 1384 | 1380 | 337 |
| 707 | 20250211 | 091400 | 33035611 | 1384 | 1380 | 1384 | 1380 | 496 |
| 708 | 20250211 | 091300 | 32350815 | 1380 | 1375 | 1380 | 1375 | 211 |
| 709 | 20250211 | 091200 | 32060150 | 1375 | 1376 | 1381 | 1375 | 902 |
| 710 | 20250211 | 091100 | 30817392 | 1376 | 1387 | 1387 | 1370 | 182 |
| 711 | 20250211 | 091000 | 30566961 | 1389 | 1377 | 1389 | 1377 | 1809 |
| 712 | 20250211 | 090900 | 28070960 | 1373 | 1379 | 1379 | 1373 | 51 |
| 713 | 20250211 | 090800 | 28000931 | 1379 | 1381 | 1381 | 1354 | 1014 |
| 714 | 20250211 | 090700 | 26601970 | 1353 | 1384 | 1388 | 1346 | 2021 |
| 715 | 20250211 | 090600 | 23864427 | 1384 | 1379 | 1385 | 1379 | 9936 |
| 716 | 20250211 | 090500 | 10112810 | 1375 | 1356 | 1375 | 1356 | 1580 |
| 717 | 20250211 | 090400 | 7958648 | 1355 | 1345 | 1355 | 1345 | 3706 |
| 718 | 20250211 | 090300 | 2971101 | 1345 | 1337 | 1345 | 1337 | 15 |
| 719 | 20250211 | 090200 | 2950934 | 1336 | 1336 | 1336 | 1336 | 0 |
| 720 | 20250211 | 090100 | 2950934 | 1336 | 1348 | 1348 | 1336 | 1668 |
| 721 | 20250211 | 090000 | 715584 | 1348 | 1340 | 1348 | 1340 | 534 |