KissMeData/254120/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	205800	12493944846	1863	1863	1863	1863	43590
3	20250213	205700	12493944846	1863	1863	1863	1863	0
4	20250213	205600	12493944846	1863	1863	1863	1863	0
5	20250213	205500	12493944846	1863	1863	1863	1863	0
6	20250213	205400	12493944846	1863	1863	1863	1863	0
7	20250213	205300	12493944846	1863	1863	1863	1863	0
8	20250213	205200	12493944846	1863	1863	1863	1863	0
9	20250213	205100	12493944846	1863	1863	1863	1863	0
10	20250213	205000	12493944846	1863	1863	1863	1863	0
11	20250213	204900	12493944846	1863	1863	1863	1863	0
12	20250213	204800	12493944846	1863	1863	1863	1863	0
13	20250213	204700	12493944846	1863	1863	1863	1863	0
14	20250213	204600	12493944846	1863	1863	1863	1863	0
15	20250213	204500	12493944846	1863	1863	1863	1863	0
16	20250213	204400	12493944846	1863	1863	1863	1863	0
17	20250213	204300	12493944846	1863	1863	1863	1863	0
18	20250213	204200	12493944846	1863	1863	1863	1863	0
19	20250213	204100	12493944846	1863	1863	1863	1863	0
20	20250213	204000	12493944846	1863	1863	1863	1863	0
21	20250213	203900	12493944846	1863	1863	1863	1863	0
22	20250213	203800	12493944846	1863	1863	1863	1863	0
23	20250213	203700	12493944846	1863	1863	1863	1863	0
24	20250213	203600	12493944846	1863	1863	1863	1863	0
25	20250213	203500	12493944846	1863	1863	1863	1863	0
26	20250213	203400	12493944846	1863	1863	1863	1863	0
27	20250213	203300	12493944846	1863	1863	1863	1863	0
28	20250213	203200	12493944846	1863	1863	1863	1863	0
29	20250213	203100	12493944846	1863	1863	1863	1863	0
30	20250213	203000	12493944846	1863	1863	1863	1863	0
31	20250213	202900	12493944846	1863	1863	1863	1863	0
32	20250213	202800	12493944846	1863	1863	1863	1863	43590
33	20250213	202700	12493944846	1863	1863	1863	1863	0
34	20250213	202600	12493944846	1863	1863	1863	1863	0
35	20250213	202500	12493944846	1863	1863	1863	1863	0
36	20250213	202400	12493944846	1863	1863	1863	1863	0
37	20250213	202300	12493944846	1863	1863	1863	1863	0
38	20250213	202200	12493944846	1863	1863	1863	1863	0
39	20250213	202100	12493944846	1863	1863	1863	1863	0
40	20250213	202000	12493944846	1863	1863	1863	1863	0
41	20250213	201900	12493944846	1863	1863	1863	1863	0
42	20250213	201800	12493944846	1863	1863	1863	1863	0
43	20250213	201700	12493944846	1863	1863	1863	1863	0
44	20250213	201600	12493944846	1863	1863	1863	1863	0
45	20250213	201500	12493944846	1863	1863	1863	1863	0
46	20250213	201400	12493944846	1863	1863	1863	1863	0
47	20250213	201300	12493944846	1863	1863	1863	1863	0
48	20250213	201200	12493944846	1863	1863	1863	1863	0
49	20250213	201100	12493944846	1863	1863	1863	1863	0
50	20250213	201000	12493944846	1863	1863	1863	1863	0
51	20250213	200900	12493944846	1863	1863	1863	1863	0
52	20250213	200800	12493944846	1863	1863	1863	1863	0
53	20250213	200700	12493944846	1863	1863	1863	1863	0
54	20250213	200600	12493944846	1863	1863	1863	1863	0
55	20250213	200500	12493944846	1863	1863	1863	1863	0
56	20250213	200400	12493944846	1863	1863	1863	1863	0
57	20250213	200300	12493944846	1863	1863	1863	1863	0
58	20250213	200200	12493944846	1863	1863	1863	1863	0
59	20250213	200100	12493944846	1863	1863	1863	1863	0
60	20250213	200000	12493944846	1863	1863	1863	1863	0
61	20250213	195900	12493944846	1863	1863	1863	1863	0
62	20250213	195800	12493944846	1863	1863	1863	1863	43590
63	20250213	195700	12493944846	1863	1863	1863	1863	0
64	20250213	195600	12493944846	1863	1863	1863	1863	0
65	20250213	195500	12493944846	1863	1863	1863	1863	0
66	20250213	195400	12493944846	1863	1863	1863	1863	0
67	20250213	195300	12493944846	1863	1863	1863	1863	0
68	20250213	195200	12493944846	1863	1863	1863	1863	0
69	20250213	195100	12493944846	1863	1863	1863	1863	0
70	20250213	195000	12493944846	1863	1863	1863	1863	0
71	20250213	194900	12493944846	1863	1863	1863	1863	0
72	20250213	194800	12493944846	1863	1863	1863	1863	0
73	20250213	194700	12493944846	1863	1863	1863	1863	0
74	20250213	194600	12493944846	1863	1863	1863	1863	0
75	20250213	194500	12493944846	1863	1863	1863	1863	0
76	20250213	194400	12493944846	1863	1863	1863	1863	0
77	20250213	194300	12493944846	1863	1863	1863	1863	0
78	20250213	194200	12493944846	1863	1863	1863	1863	0
79	20250213	194100	12493944846	1863	1863	1863	1863	0
80	20250213	194000	12493944846	1863	1863	1863	1863	0
81	20250213	193900	12493944846	1863	1863	1863	1863	0
82	20250213	193800	12493944846	1863	1863	1863	1863	0
83	20250213	193700	12493944846	1863	1863	1863	1863	0
84	20250213	193600	12493944846	1863	1863	1863	1863	0
85	20250213	193500	12493944846	1863	1863	1863	1863	0
86	20250213	193400	12493944846	1863	1863	1863	1863	0
87	20250213	193300	12493944846	1863	1863	1863	1863	0
88	20250213	193200	12493944846	1863	1863	1863	1863	0
89	20250213	193100	12493944846	1863	1863	1863	1863	0
90	20250213	193000	12493944846	1863	1863	1863	1863	0
91	20250213	192900	12493944846	1863	1863	1863	1863	0
92	20250213	192800	12493944846	1863	1863	1863	1863	43590
93	20250213	192700	12493944846	1863	1863	1863	1863	0
94	20250213	192600	12493944846	1863	1863	1863	1863	0
95	20250213	192500	12493944846	1863	1863	1863	1863	0
96	20250213	192400	12493944846	1863	1863	1863	1863	0
97	20250213	192300	12493944846	1863	1863	1863	1863	0
98	20250213	192200	12493944846	1863	1863	1863	1863	0
99	20250213	192100	12493944846	1863	1863	1863	1863	0
100	20250213	192000	12493944846	1863	1863	1863	1863	0
101	20250213	191900	12493944846	1863	1863	1863	1863	0
102	20250213	191800	12493944846	1863	1863	1863	1863	0
103	20250213	191700	12493944846	1863	1863	1863	1863	0
104	20250213	191600	12493944846	1863	1863	1863	1863	0
105	20250213	191500	12493944846	1863	1863	1863	1863	0
106	20250213	191400	12493944846	1863	1863	1863	1863	0
107	20250213	191300	12493944846	1863	1863	1863	1863	0
108	20250213	191200	12493944846	1863	1863	1863	1863	0
109	20250213	191100	12493944846	1863	1863	1863	1863	0
110	20250213	191000	12493944846	1863	1863	1863	1863	0
111	20250213	190900	12493944846	1863	1863	1863	1863	0
112	20250213	190800	12493944846	1863	1863	1863	1863	0
113	20250213	190700	12493944846	1863	1863	1863	1863	0
114	20250213	190600	12493944846	1863	1863	1863	1863	0
115	20250213	190500	12493944846	1863	1863	1863	1863	0
116	20250213	190400	12493944846	1863	1863	1863	1863	0
117	20250213	190300	12493944846	1863	1863	1863	1863	0
118	20250213	190200	12493944846	1863	1863	1863	1863	0
119	20250213	190100	12493944846	1863	1863	1863	1863	0
120	20250213	190000	12493944846	1863	1863	1863	1863	0
121	20250213	185900	12493944846	1863	1863	1863	1863	0
122	20250213	185800	12493944846	1863	1863	1863	1863	43590
123	20250213	185700	12493944846	1863	1863	1863	1863	0
124	20250213	185600	12493944846	1863	1863	1863	1863	0
125	20250213	185500	12493944846	1863	1863	1863	1863	0
126	20250213	185400	12493944846	1863	1863	1863	1863	0
127	20250213	185300	12493944846	1863	1863	1863	1863	0
128	20250213	185200	12493944846	1863	1863	1863	1863	0
129	20250213	185100	12493944846	1863	1863	1863	1863	0
130	20250213	185000	12493944846	1863	1863	1863	1863	0
131	20250213	184900	12493944846	1863	1863	1863	1863	0
132	20250213	184800	12493944846	1863	1863	1863	1863	0
133	20250213	184700	12493944846	1863	1863	1863	1863	0
134	20250213	184600	12493944846	1863	1863	1863	1863	0
135	20250213	184500	12493944846	1863	1863	1863	1863	0
136	20250213	184400	12493944846	1863	1863	1863	1863	0
137	20250213	184300	12493944846	1863	1863	1863	1863	0
138	20250213	184200	12493944846	1863	1863	1863	1863	0
139	20250213	184100	12493944846	1863	1863	1863	1863	0
140	20250213	184000	12493944846	1863	1863	1863	1863	0
141	20250213	183900	12493944846	1863	1863	1863	1863	0
142	20250213	183800	12493944846	1863	1863	1863	1863	0
143	20250213	183700	12493944846	1863	1863	1863	1863	0
144	20250213	183600	12493944846	1863	1863	1863	1863	0
145	20250213	183500	12493944846	1863	1863	1863	1863	0
146	20250213	183400	12493944846	1863	1863	1863	1863	0
147	20250213	183300	12493944846	1863	1863	1863	1863	0
148	20250213	183200	12493944846	1863	1863	1863	1863	0
149	20250213	183100	12493944846	1863	1863	1863	1863	0
150	20250213	183000	12493944846	1863	1863	1863	1863	0
151	20250213	182900	12493944846	1863	1863	1863	1863	0
152	20250213	182800	12493944846	1863	1863	1863	1863	43590
153	20250213	182700	12493944846	1863	1863	1863	1863	0
154	20250213	182600	12493944846	1863	1863	1863	1863	0
155	20250213	182500	12493944846	1863	1863	1863	1863	0
156	20250213	182400	12493944846	1863	1863	1863	1863	0
157	20250213	182300	12493944846	1863	1863	1863	1863	0
158	20250213	182200	12493944846	1863	1863	1863	1863	0
159	20250213	182100	12493944846	1863	1863	1863	1863	0
160	20250213	182000	12493944846	1863	1863	1863	1863	0
161	20250213	181900	12493944846	1863	1863	1863	1863	0
162	20250213	181800	12493944846	1863	1863	1863	1863	0
163	20250213	181700	12493944846	1863	1863	1863	1863	0
164	20250213	181600	12493944846	1863	1863	1863	1863	0
165	20250213	181500	12493944846	1863	1863	1863	1863	0
166	20250213	181400	12493944846	1863	1863	1863	1863	0
167	20250213	181300	12493944846	1863	1863	1863	1863	0
168	20250213	181200	12493944846	1863	1863	1863	1863	0
169	20250213	181100	12493944846	1863	1863	1863	1863	0
170	20250213	181000	12493944846	1863	1863	1863	1863	0
171	20250213	180900	12493944846	1863	1863	1863	1863	0
172	20250213	180800	12493944846	1863	1863	1863	1863	0
173	20250213	180700	12493944846	1863	1863	1863	1863	0
174	20250213	180600	12493944846	1863	1863	1863	1863	0
175	20250213	180500	12493944846	1863	1863	1863	1863	0
176	20250213	180400	12493944846	1863	1863	1863	1863	0
177	20250213	180300	12493944846	1863	1863	1863	1863	0
178	20250213	180200	12493944846	1863	1863	1863	1863	0
179	20250213	180100	12493944846	1863	1863	1863	1863	0
180	20250213	180000	12493944846	1863	1863	1863	1863	0
181	20250213	175900	12493944846	1863	1863	1863	1863	0
182	20250213	175800	12493944846	1863	1863	1863	1863	43590
183	20250213	175700	12493944846	1863	1863	1863	1863	0
184	20250213	175600	12493944846	1863	1863	1863	1863	0
185	20250213	175500	12493944846	1863	1863	1863	1863	0
186	20250213	175400	12493944846	1863	1863	1863	1863	0
187	20250213	175300	12493944846	1863	1863	1863	1863	0
188	20250213	175200	12493944846	1863	1863	1863	1863	0
189	20250213	175100	12493944846	1863	1863	1863	1863	0
190	20250213	175000	12493944846	1863	1863	1863	1863	0
191	20250213	174900	12493944846	1863	1863	1863	1863	0
192	20250213	174800	12493944846	1863	1863	1863	1863	0
193	20250213	174700	12493944846	1863	1863	1863	1863	0
194	20250213	174600	12493944846	1863	1863	1863	1863	0
195	20250213	174500	12493944846	1863	1863	1863	1863	0
196	20250213	174400	12493944846	1863	1863	1863	1863	0
197	20250213	174300	12493944846	1863	1863	1863	1863	0
198	20250213	174200	12493944846	1863	1863	1863	1863	0
199	20250213	174100	12493944846	1863	1863	1863	1863	0
200	20250213	174000	12493944846	1863	1863	1863	1863	0
201	20250213	173900	12493944846	1863	1863	1863	1863	0
202	20250213	173800	12493944846	1863	1863	1863	1863	0
203	20250213	173700	12493944846	1863	1863	1863	1863	0
204	20250213	173600	12493944846	1863	1863	1863	1863	0
205	20250213	173500	12493944846	1863	1863	1863	1863	0
206	20250213	173400	12493944846	1863	1863	1863	1863	0
207	20250213	173300	12493944846	1863	1863	1863	1863	0
208	20250213	173200	12493944846	1863	1863	1863	1863	0
209	20250213	173100	12493944846	1863	1863	1863	1863	0
210	20250213	173000	12493944846	1863	1863	1863	1863	0
211	20250213	172900	12493944846	1863	1863	1863	1863	0
212	20250213	172800	12493944846	1863	1863	1863	1863	43590
213	20250213	172700	12493944846	1863	1863	1863	1863	0
214	20250213	172600	12493944846	1863	1863	1863	1863	0
215	20250213	172500	12493944846	1863	1863	1863	1863	0
216	20250213	172400	12493944846	1863	1863	1863	1863	0
217	20250213	172300	12493944846	1863	1863	1863	1863	0
218	20250213	172200	12493944846	1863	1863	1863	1863	0
219	20250213	172100	12493944846	1863	1863	1863	1863	0
220	20250213	172000	12493944846	1863	1863	1863	1863	0
221	20250213	171900	12493944846	1863	1863	1863	1863	0
222	20250213	171800	12493944846	1863	1863	1863	1863	0
223	20250213	171700	12493944846	1863	1863	1863	1863	0
224	20250213	171600	12493944846	1863	1863	1863	1863	0
225	20250213	171500	12493944846	1863	1863	1863	1863	0
226	20250213	171400	12493944846	1863	1863	1863	1863	0
227	20250213	171300	12493944846	1863	1863	1863	1863	0
228	20250213	171200	12493944846	1863	1863	1863	1863	0
229	20250213	171100	12493944846	1863	1863	1863	1863	0
230	20250213	171000	12493944846	1863	1863	1863	1863	0
231	20250213	170900	12493944846	1863	1863	1863	1863	0
232	20250213	170800	12493944846	1863	1863	1863	1863	0
233	20250213	170700	12493944846	1863	1863	1863	1863	0
234	20250213	170600	12493944846	1863	1863	1863	1863	0
235	20250213	170500	12493944846	1863	1863	1863	1863	0
236	20250213	170400	12493944846	1863	1863	1863	1863	0
237	20250213	170300	12493944846	1863	1863	1863	1863	0
238	20250213	170200	12493944846	1863	1863	1863	1863	0
239	20250213	170100	12493944846	1863	1863	1863	1863	0
240	20250213	170000	12493944846	1863	1863	1863	1863	0
241	20250213	165900	12493944846	1863	1863	1863	1863	0
242	20250213	165800	12493944846	1863	1863	1863	1863	43590
243	20250213	165700	12493944846	1863	1863	1863	1863	0
244	20250213	165600	12493944846	1863	1863	1863	1863	0
245	20250213	165500	12493944846	1863	1863	1863	1863	0
246	20250213	165400	12493944846	1863	1863	1863	1863	0
247	20250213	165300	12493944846	1863	1863	1863	1863	0
248	20250213	165200	12493944846	1863	1863	1863	1863	0
249	20250213	165100	12493944846	1863	1863	1863	1863	0
250	20250213	165000	12493944846	1863	1863	1863	1863	0
251	20250213	164900	12493944846	1863	1863	1863	1863	0
252	20250213	164800	12493944846	1863	1863	1863	1863	0
253	20250213	164700	12493944846	1863	1863	1863	1863	0
254	20250213	164600	12493944846	1863	1863	1863	1863	0
255	20250213	164500	12493944846	1863	1863	1863	1863	0
256	20250213	164400	12493944846	1863	1863	1863	1863	0
257	20250213	164300	12493944846	1863	1863	1863	1863	0
258	20250213	164200	12493944846	1863	1863	1863	1863	0
259	20250213	164100	12493944846	1863	1863	1863	1863	0
260	20250213	164000	12493944846	1863	1863	1863	1863	0
261	20250213	163900	12493944846	1863	1863	1863	1863	0
262	20250213	163800	12493944846	1863	1863	1863	1863	0
263	20250213	163700	12493944846	1863	1863	1863	1863	0
264	20250213	163600	12493944846	1863	1863	1863	1863	0
265	20250213	163500	12493944846	1863	1863	1863	1863	0
266	20250213	163400	12493944846	1863	1863	1863	1863	0
267	20250213	163300	12493944846	1863	1863	1863	1863	0
268	20250213	163200	12493944846	1863	1863	1863	1863	0
269	20250213	163100	12493944846	1863	1863	1863	1863	0
270	20250213	163000	12493944846	1863	1863	1863	1863	0
271	20250213	162900	12493944846	1863	1863	1863	1863	0
272	20250213	162800	12493944846	1863	1863	1863	1863	43590
273	20250213	162700	12493944846	1863	1863	1863	1863	0
274	20250213	162600	12493944846	1863	1863	1863	1863	0
275	20250213	162500	12493944846	1863	1863	1863	1863	0
276	20250213	162400	12493944846	1863	1863	1863	1863	0
277	20250213	162300	12493944846	1863	1863	1863	1863	0
278	20250213	162200	12493944846	1863	1863	1863	1863	0
279	20250213	162100	12493944846	1863	1863	1863	1863	0
280	20250213	162000	12493944846	1863	1863	1863	1863	0
281	20250213	161900	12493944846	1863	1863	1863	1863	0
282	20250213	161800	12493944846	1863	1863	1863	1863	0
283	20250213	161700	12493944846	1863	1863	1863	1863	0
284	20250213	161600	12493944846	1863	1863	1863	1863	0
285	20250213	161500	12493944846	1863	1863	1863	1863	0
286	20250213	161400	12493944846	1863	1863	1863	1863	0
287	20250213	161300	12493944846	1863	1863	1863	1863	0
288	20250213	161200	12493944846	1863	1863	1863	1863	0
289	20250213	161100	12493944846	1863	1863	1863	1863	0
290	20250213	161000	12493944846	1863	1863	1863	1863	0
291	20250213	160900	12493944846	1863	1863	1863	1863	0
292	20250213	160800	12493944846	1863	1863	1863	1863	0
293	20250213	160700	12493944846	1863	1863	1863	1863	0
294	20250213	160600	12493944846	1863	1863	1863	1863	0
295	20250213	160500	12493944846	1863	1863	1863	1863	0
296	20250213	160400	12493944846	1863	1863	1863	1863	0
297	20250213	160300	12493944846	1863	1863	1863	1863	0
298	20250213	160200	12493944846	1863	1863	1863	1863	0
299	20250213	160100	12493944846	1863	1863	1863	1863	0
300	20250213	160000	12493944846	1863	1863	1863	1863	0
301	20250213	155900	12493944846	1863	1863	1863	1863	0
302	20250213	155800	12493944846	1863	1863	1863	1863	43590
303	20250213	155700	12493944846	1863	1863	1863	1863	0
304	20250213	155600	12493944846	1863	1863	1863	1863	0
305	20250213	155500	12493944846	1863	1863	1863	1863	0
306	20250213	155400	12493944846	1863	1863	1863	1863	0
307	20250213	155300	12493944846	1863	1863	1863	1863	0
308	20250213	155200	12493944846	1863	1863	1863	1863	0
309	20250213	155100	12493944846	1863	1863	1863	1863	0
310	20250213	155000	12493944846	1863	1863	1863	1863	0
311	20250213	154900	12493944846	1863	1863	1863	1863	0
312	20250213	154800	12493944846	1863	1863	1863	1863	0
313	20250213	154700	12493944846	1863	1863	1863	1863	0
314	20250213	154600	12493944846	1863	1863	1863	1863	0
315	20250213	154500	12493944846	1863	1863	1863	1863	0
316	20250213	154400	12493944846	1863	1863	1863	1863	0
317	20250213	154300	12493944846	1863	1863	1863	1863	0
318	20250213	154200	12493944846	1863	1863	1863	1863	0
319	20250213	154100	12493944846	1863	1863	1863	1863	0
320	20250213	154000	12493944846	1863	1863	1863	1863	0
321	20250213	153900	12493944846	1863	1863	1863	1863	0
322	20250213	153800	12493944846	1863	1863	1863	1863	0
323	20250213	153700	12493944846	1863	1863	1863	1863	0
324	20250213	153600	12493944846	1863	1863	1863	1863	0
325	20250213	153500	12493944846	1863	1863	1863	1863	0
326	20250213	153400	12493944846	1863	1863	1863	1863	0
327	20250213	153300	12493944846	1863	1863	1863	1863	0
328	20250213	153200	12493944846	1863	1863	1863	1863	0
329	20250213	153100	12493944846	1863	1863	1863	1863	0
330	20250213	153000	12493944846	1863	1863	1863	1863	43590
331	20250213	152900	12412736676	1851	1851	1851	1851	0
332	20250213	152800	12412736676	1851	1851	1851	1851	0
333	20250213	152700	12412736676	1851	1851	1851	1851	0
334	20250213	152600	12412736676	1851	1851	1851	1851	0
335	20250213	152500	12412736676	1851	1851	1851	1851	0
336	20250213	152400	12412736676	1851	1851	1851	1851	0
337	20250213	152300	12412736676	1851	1851	1851	1851	0
338	20250213	152200	12412736676	1851	1851	1851	1851	0
339	20250213	152100	12412736676	1851	1851	1851	1851	0
340	20250213	152000	12412736676	1851	1851	1851	1851	0
341	20250213	151900	12412736676	1851	1842	1854	1831	12236
342	20250213	151800	12390184059	1841	1851	1854	1841	4114
343	20250213	151700	12382572855	1851	1856	1856	1849	9279
344	20250213	151600	12365380068	1855	1855	1868	1850	4070
345	20250213	151500	12357830688	1855	1843	1856	1841	12708
346	20250213	151400	12334331975	1843	1849	1850	1839	7805
347	20250213	151300	12319913166	1850	1855	1855	1850	29006
348	20250213	151200	12266217735	1855	1862	1863	1855	18487
349	20250213	151100	12231856712	1863	1872	1872	1863	27504
350	20250213	151000	12180478853	1872	1876	1880	1872	7453
351	20250213	150900	12166508975	1875	1880	1886	1875	12536
352	20250213	150800	12142959075	1880	1887	1887	1880	1681
353	20250213	150700	12139791687	1887	1891	1891	1887	1314
354	20250213	150600	12137311184	1887	1895	1896	1887	2421
355	20250213	150500	12132740563	1895	1887	1895	1886	6473
356	20250213	150400	12120497527	1886	1884	1890	1884	341
357	20250213	150300	12119854957	1884	1873	1890	1872	2443
358	20250213	150200	12115251399	1872	1875	1878	1870	10830
359	20250213	150100	12094970999	1874	1872	1883	1872	16715
360	20250213	150000	12063616023	1871	1882	1882	1870	23174
361	20250213	145900	12020215055	1882	1888	1888	1882	7274
362	20250213	145800	12006502696	1888	1888	1888	1888	355
363	20250213	145700	12005832456	1887	1897	1897	1887	5502
364	20250213	145600	11995443803	1889	1890	1900	1887	4255
365	20250213	145500	11987407266	1903	1890	1903	1889	1081
366	20250213	145400	11985363224	1888	1889	1889	1885	8147
367	20250213	145300	11969987673	1888	1893	1893	1888	12173
368	20250213	145200	11946961299	1893	1895	1895	1893	1480
369	20250213	145100	11944157703	1894	1897	1897	1894	4308
370	20250213	145000	11935990808	1896	1906	1906	1896	7909
371	20250213	144900	11920991741	1897	1902	1904	1897	3470
372	20250213	144800	11914398639	1897	1895	1898	1895	11143
373	20250213	144700	11893280684	1895	1902	1902	1894	19364
374	20250213	144600	11856517509	1902	1914	1914	1901	11280
375	20250213	144500	11835000877	1914	1916	1916	1914	8235
376	20250213	144400	11819226227	1916	1918	1918	1916	1170
377	20250213	144300	11816983626	1918	1917	1922	1917	2160
378	20250213	144200	11812842253	1917	1922	1922	1917	9947
379	20250213	144100	11793748596	1922	1926	1926	1922	11454
380	20250213	144000	11771723046	1930	1932	1932	1926	3503
381	20250213	143900	11764959677	1932	1933	1933	1932	1245
382	20250213	143800	11762554321	1932	1935	1935	1932	4395
383	20250213	143700	11754059802	1935	1936	1937	1935	2349
384	20250213	143600	11749514373	1935	1937	1937	1935	2539
385	20250213	143500	11744600047	1939	1937	1947	1936	6037
386	20250213	143400	11732899834	1936	1935	1939	1935	2668
387	20250213	143300	11727732608	1939	1942	1943	1935	4242
388	20250213	143200	11719506873	1943	1947	1949	1942	8650
389	20250213	143100	11702664042	1948	1942	1950	1942	4912
390	20250213	143000	11693114129	1950	1938	1950	1938	8039
391	20250213	142900	11677494720	1938	1938	1941	1937	1442
392	20250213	142800	11674697432	1941	1935	1944	1935	830
393	20250213	142700	11673086813	1942	1944	1945	1934	7187
394	20250213	142600	11659132647	1944	1936	1947	1924	3884
395	20250213	142500	11651592881	1925	1929	1936	1923	1841
396	20250213	142400	11648039752	1929	1922	1929	1922	374
397	20250213	142300	11647320910	1922	1930	1930	1922	4475
398	20250213	142200	11638715480	1930	1922	1930	1922	30
399	20250213	142100	11638657588	1922	1927	1927	1921	7039
400	20250213	142000	11625119548	1928	1935	1935	1928	537
401	20250213	141900	11624084163	1936	1936	1936	1936	24
402	20250213	141800	11624037699	1936	1937	1937	1936	512
403	20250213	141700	11623045957	1937	1937	1937	1937	21
404	20250213	141600	11623005280	1938	1930	1939	1925	6008
405	20250213	141500	11611374755	1938	1930	1941	1925	3340
406	20250213	141400	11604939880	1928	1939	1941	1928	1665
407	20250213	141300	11601722273	1939	1943	1943	1935	76
408	20250213	141200	11601574964	1931	1940	1947	1931	808
409	20250213	141100	11600005302	1940	1950	1952	1931	1096
410	20250213	141000	11597883221	1932	1955	1957	1932	1784
411	20250213	140900	11594417650	1957	1940	1961	1940	221
412	20250213	140800	11593987479	1962	1924	1964	1924	4289
413	20250213	140700	11585628527	1924	1921	1928	1921	2394
414	20250213	140600	11581025404	1921	1922	1922	1921	736
415	20250213	140500	11579611257	1921	1926	1929	1920	7769
416	20250213	140400	11564680374	1926	1933	1933	1926	2547
417	20250213	140300	11559771002	1930	1925	1933	1925	2728
418	20250213	140200	11554509959	1925	1934	1934	1925	11006
419	20250213	140100	11533277365	1936	1935	1936	1933	526
420	20250213	140000	11532259556	1934	1940	1944	1934	5334
421	20250213	135900	11521926222	1939	1943	1953	1931	3908
422	20250213	135800	11514346484	1941	1955	1955	1932	6303
423	20250213	135700	11502091468	1953	1962	1968	1953	11674
424	20250213	135600	11479192077	1963	1966	1969	1958	9277
425	20250213	135500	11460966637	1966	1958	1974	1958	36044
426	20250213	135400	11390046285	1959	1939	1965	1926	15976
427	20250213	135300	11358900106	1936	1924	1936	1922	7378
428	20250213	135200	11344681785	1925	1924	1928	1924	1146
429	20250213	135100	11342476008	1924	1929	1929	1922	1715
430	20250213	135000	11339176492	1929	1929	1929	1929	13
431	20250213	134900	11339151415	1923	1929	1929	1923	10
432	20250213	134800	11339132167	1930	1930	1930	1921	787
433	20250213	134700	11337618710	1930	1924	1930	1923	1004
434	20250213	134600	11335687378	1924	1923	1925	1923	3209
435	20250213	134500	11329512903	1923	1934	1934	1917	21922
436	20250213	134400	11287369059	1927	1925	1927	1924	4088
437	20250213	134300	11279501077	1925	1925	1927	1924	5310
438	20250213	134200	11269279543	1925	1933	1933	1925	14178
439	20250213	134100	11241956508	1934	1938	1938	1934	2743
440	20250213	134000	11236646272	1938	1936	1944	1936	793
441	20250213	133900	11235109636	1936	1942	1946	1936	3847
442	20250213	133800	11227649781	1942	1940	1942	1940	2523
443	20250213	133700	11222754025	1940	1940	1942	1940	932
444	20250213	133600	11220945917	1940	1946	1946	1939	10988
445	20250213	133500	11199615523	1945	1942	1954	1940	20758
446	20250213	133400	11159159231	1946	1940	1958	1938	12385
447	20250213	133300	11135012958	1940	1935	1940	1932	1912
448	20250213	133200	11131308518	1935	1927	1937	1927	6339
449	20250213	133100	11119074116	1927	1929	1933	1925	6916
450	20250213	133000	11105747292	1937	1928	1938	1926	9918
451	20250213	132900	11086629522	1928	1938	1939	1927	11566
452	20250213	132800	11064291495	1938	1932	1940	1932	2537
453	20250213	132700	11059372705	1932	1931	1941	1931	690
454	20250213	132600	11058040129	1930	1925	1936	1924	12039
455	20250213	132500	11034834476	1925	1934	1934	1921	19016
456	20250213	132400	10998175401	1942	1936	1942	1932	22158
457	20250213	132300	10955301905	1936	1968	1977	1936	57848
458	20250213	132200	10842096045	1977	1966	1980	1966	20187
459	20250213	132100	10802300597	1969	1965	1973	1963	7315
460	20250213	132000	10787919834	1964	1967	1969	1962	6572
461	20250213	131900	10774999742	1962	1941	1989	1931	31678
462	20250213	131800	10713063861	1931	1969	1973	1925	43693
463	20250213	131700	10627990080	1973	1960	1988	1954	33919
464	20250213	131600	10561020880	1953	2025	2025	1940	63215
465	20250213	131500	10436660168	2025	2050	2050	1997	84724
466	20250213	131400	10265805234	2050	2015	2060	2010	176523
467	20250213	131300	9905771159	2020	1987	2030	1970	173397
468	20250213	131200	9556947834	1991	1905	2000	1904	106104
469	20250213	131100	9347896434	1906	1906	1906	1906	2315
470	20250213	131000	9343484044	1906	1906	1906	1906	111
471	20250213	130900	9343272478	1906	1906	1907	1906	668
472	20250213	130800	9341998870	1903	1903	1903	1903	714
473	20250213	130700	9340640128	1903	1903	1903	1902	662
474	20250213	130600	9339380600	1903	1905	1907	1903	306
475	20250213	130500	9338798120	1907	1907	1907	1902	2410
476	20250213	130400	9334208800	1907	1906	1907	1906	2700
477	20250213	130300	9329059902	1907	1902	1907	1902	1802
478	20250213	130200	9325623498	1901	1904	1904	1900	1104
479	20250213	130100	9323525777	1907	1907	1907	1907	300
480	20250213	130000	9322953677	1907	1907	1907	1907	8778
481	20250213	125900	9306214031	1907	1902	1907	1901	10191
482	20250213	125800	9286823454	1903	1902	1903	1902	2116
483	20250213	125700	9282798821	1902	1902	1902	1902	8
484	20250213	125600	9282783605	1902	1902	1902	1901	5273
485	20250213	125500	9272758484	1904	1904	1904	1904	4
486	20250213	125400	9272750868	1902	1901	1904	1901	1688
487	20250213	125300	9269541618	1902	1905	1905	1902	6551
488	20250213	125200	9257075872	1905	1906	1906	1904	2107
489	20250213	125100	9253062537	1906	1906	1906	1905	162
490	20250213	125000	9252753884	1906	1907	1907	1906	13
491	20250213	124900	9252729098	1907	1907	1907	1904	807
492	20250213	124800	9251190184	1907	1905	1907	1905	1342
493	20250213	124700	9248633614	1905	1907	1907	1905	306
494	20250213	124600	9248050572	1905	1905	1905	1905	1634
495	20250213	124500	9244937802	1905	1904	1905	1904	244
496	20250213	124400	9244472993	1904	1905	1905	1904	1489
497	20250213	124300	9241636548	1905	1907	1907	1905	1020
498	20250213	124200	9239693107	1905	1906	1906	1905	3998
499	20250213	124100	9232075658	1907	1908	1908	1907	25
500	20250213	124000	9232027965	1908	1907	1911	1907	103
501	20250213	123900	9231831153	1906	1911	1912	1905	220
502	20250213	123800	9231410893	1904	1909	1911	1904	5580
503	20250213	123700	9220766231	1908	1908	1912	1908	678
504	20250213	123600	9219472599	1913	1905	1913	1905	19
505	20250213	123500	9219436260	1913	1904	1913	1904	648
506	20250213	123400	9218201028	1915	1915	1915	1915	3
507	20250213	123300	9218195283	1905	1913	1913	1903	8104
508	20250213	123200	9202755123	1915	1913	1915	1913	514
509	20250213	123100	9201771833	1913	1913	1913	1913	3428
510	20250213	123000	9195214069	1913	1913	1913	1909	1571
511	20250213	122900	9192210746	1910	1909	1913	1909	306
512	20250213	122800	9191626383	1906	1915	1915	1906	90
513	20250213	122700	9191454430	1916	1906	1916	1905	1329
514	20250213	122600	9188918803	1917	1912	1917	1904	721
515	20250213	122500	9187543480	1909	1915	1918	1909	1682
516	20250213	122400	9184330025	1913	1913	1920	1913	369
517	20250213	122300	9183624090	1920	1913	1920	1909	1537
518	20250213	122200	9180678211	1909	1905	1909	1904	3684
519	20250213	122100	9173662048	1904	1907	1907	1904	1320
520	20250213	122000	9171148003	1909	1905	1909	1905	1100
521	20250213	121900	9169050500	1905	1909	1909	1905	682
522	20250213	121800	9167751277	1905	1905	1905	1905	58
523	20250213	121700	9167640787	1904	1904	1905	1903	3696
524	20250213	121600	9160603578	1903	1904	1904	1903	3046
525	20250213	121500	9154805536	1904	1908	1908	1904	2837
526	20250213	121400	9149398125	1908	1909	1909	1907	2992
527	20250213	121300	9143690623	1909	1910	1910	1909	630
528	20250213	121200	9142487883	1910	1910	1914	1910	532
529	20250213	121100	9141471759	1915	1915	1915	1910	280
530	20250213	121000	9140935969	1915	1910	1915	1910	117
531	20250213	120900	9140712416	1915	1909	1915	1909	301
532	20250213	120800	9140136226	1914	1909	1914	1909	314
533	20250213	120700	9139536795	1909	1911	1911	1908	290
534	20250213	120600	9138983365	1911	1915	1915	1908	1530
535	20250213	120500	9136058392	1915	1910	1915	1910	1206
536	20250213	120400	9133749064	1915	1908	1915	1908	1477
537	20250213	120300	9130927024	1904	1904	1904	1903	387
538	20250213	120200	9130190329	1903	1903	1903	1903	431
539	20250213	120100	9129370136	1902	1904	1904	1902	4165
540	20250213	120000	9121448156	1902	1904	1904	1902	740
541	20250213	115900	9120040328	1904	1902	1904	1902	1186
542	20250213	115800	9117782280	1904	1903	1904	1901	2516
543	20250213	115700	9112996471	1903	1906	1906	1903	846
544	20250213	115600	9111384415	1905	1908	1908	1904	2227
545	20250213	115500	9107143751	1908	1910	1910	1908	1907
546	20250213	115400	9103502577	1910	1908	1910	1907	1773
547	20250213	115300	9100118559	1909	1903	1909	1902	1696
548	20250213	115200	9096892047	1904	1903	1904	1902	3379
549	20250213	115100	9090464408	1903	1907	1907	1903	991
550	20250213	115000	9088577750	1910	1910	1911	1910	7
551	20250213	114900	9088564379	1909	1903	1909	1903	800
552	20250213	114800	9087040179	1903	1910	1910	1903	1959
553	20250213	114700	9083306395	1904	1913	1913	1904	32
554	20250213	114600	9083245449	1912	1904	1912	1903	653
555	20250213	114500	9081998194	1904	1905	1905	1904	7378
556	20250213	114400	9067944088	1905	1904	1906	1904	287
557	20250213	114300	9067397629	1904	1903	1904	1903	1669
558	20250213	114200	9064220486	1912	1910	1912	1900	5453
559	20250213	114100	9053854091	1904	1910	1914	1904	4058
560	20250213	114000	9046113326	1909	1917	1918	1909	3156
561	20250213	113900	9040077369	1909	1903	1917	1901	7775
562	20250213	113800	9025276019	1900	1903	1903	1900	1655
563	20250213	113700	9022130104	1903	1903	1905	1900	12980
564	20250213	113600	8997444450	1902	1914	1914	1902	9270
565	20250213	113500	8979760392	1914	1919	1919	1914	6430
566	20250213	113400	8967446751	1919	1920	1920	1918	2705
567	20250213	113300	8962255106	1920	1919	1920	1918	1438
568	20250213	113200	8959495591	1918	1920	1920	1918	1439
569	20250213	113100	8956733542	1922	1924	1924	1922	72
570	20250213	113000	8956595154	1924	1921	1925	1920	1594
571	20250213	112900	8953532191	1924	1924	1925	1924	1276
572	20250213	112800	8951077160	1924	1926	1933	1924	2571
573	20250213	112700	8946124941	1926	1927	1927	1926	769
574	20250213	112600	8944643153	1933	1934	1934	1933	2
575	20250213	112500	8944639286	1935	1927	1935	1927	145
576	20250213	112400	8944359098	1926	1940	1942	1926	2391
577	20250213	112300	8939717044	1930	1923	1930	1922	996
578	20250213	112200	8937799313	1923	1923	1923	1923	39
579	20250213	112100	8937724316	1929	1922	1929	1920	4340
580	20250213	112000	8929377375	1922	1922	1922	1922	924
581	20250213	111900	8927601447	1922	1922	1922	1922	1082
582	20250213	111800	8925521843	1924	1926	1926	1924	2163
583	20250213	111700	8921358733	1926	1928	1928	1925	4608
584	20250213	111600	8912480845	1928	1940	1940	1927	2699
585	20250213	111500	8907276631	1942	1942	1943	1942	2373
586	20250213	111400	8902667353	1942	1931	1942	1931	3218
587	20250213	111300	8896426372	1925	1920	1932	1920	1239
588	20250213	111200	8894045520	1924	1918	1924	1918	274
589	20250213	111100	8893518592	1918	1915	1919	1914	4771
590	20250213	111000	8884369718	1912	1914	1915	1910	3398
591	20250213	110900	8877874626	1914	1915	1915	1914	412
592	20250213	110800	8877086005	1919	1916	1923	1910	4096
593	20250213	110700	8869247602	1915	1927	1927	1915	8049
594	20250213	110600	8853778713	1927	1941	1942	1926	5397
595	20250213	110500	8843318634	1941	1945	1950	1941	12192
596	20250213	110400	8819583913	1950	1940	1950	1940	7961
597	20250213	110300	8804091745	1942	1931	1942	1927	8702
598	20250213	110200	8787247722	1926	1931	1932	1926	1178
599	20250213	110100	8784972910	1925	1927	1932	1922	6557
600	20250213	110000	8772339500	1927	1923	1927	1922	11288
601	20250213	105900	8750610799	1927	1922	1927	1922	1074
602	20250213	105800	8748545667	1924	1926	1927	1915	1631
603	20250213	105700	8745408448	1926	1918	1927	1915	3393
604	20250213	105600	8738885759	1914	1929	1929	1914	7113
605	20250213	105500	8725226307	1917	1909	1932	1903	9885
606	20250213	105400	8706234320	1903	1898	1913	1894	4919
607	20250213	105300	8696888773	1893	1893	1899	1892	2842
608	20250213	105200	8691502932	1893	1893	1893	1886	5398
609	20250213	105100	8681303897	1893	1894	1894	1886	5338
610	20250213	105000	8671206057	1886	1883	1895	1883	1468
611	20250213	104900	8668430675	1883	1883	1889	1877	8429
612	20250213	104800	8652545858	1883	1889	1889	1874	14541
613	20250213	104700	8625254207	1881	1923	1923	1881	28141
614	20250213	104600	8571846024	1924	1933	1933	1924	10297
615	20250213	104500	8551980052	1932	1939	1939	1932	9440
616	20250213	104400	8533718649	1938	1947	1947	1938	11582
617	20250213	104300	8511263705	1940	1956	1964	1938	32071
618	20250213	104200	8448737416	1960	1931	1970	1931	25817
619	20250213	104100	8398365817	1937	1935	1939	1928	17032
620	20250213	104000	8365404761	1930	1937	1939	1926	18143
621	20250213	103900	8330359677	1932	1917	1940	1917	26722
622	20250213	103800	8278814163	1925	1928	1930	1912	9957
623	20250213	103700	8259698916	1924	1908	1942	1899	22776
624	20250213	103600	8215839256	1908	1877	1908	1870	48443
625	20250213	103500	8124713594	1873	1889	1889	1873	24932
626	20250213	103400	8077813567	1888	1888	1889	1888	14601
627	20250213	103300	8050246838	1891	1891	1891	1891	0
628	20250213	103200	8050246838	1891	1896	1900	1891	14823
629	20250213	103100	8022177847	1896	1901	1904	1896	17597
630	20250213	103000	7988743638	1900	1908	1908	1900	10445
631	20250213	102900	7968877426	1907	1907	1908	1907	4421
632	20250213	102800	7960445253	1910	1919	1920	1910	17598
633	20250213	102700	7926739282	1920	1919	1921	1918	1524
634	20250213	102600	7923815009	1920	1919	1921	1918	2450
635	20250213	102500	7919110945	1918	1918	1921	1916	8533
636	20250213	102400	7902748407	1915	1913	1919	1910	15596
637	20250213	102300	7872861897	1913	1910	1919	1905	18692
638	20250213	102200	7837167777	1910	1948	1948	1910	30770
639	20250213	102100	7777789340	1948	1950	1951	1947	17987
640	20250213	102000	7742727925	1950	1956	1956	1950	19459
641	20250213	101900	7704725712	1956	1958	1958	1956	3764
642	20250213	101800	7697361264	1958	1960	1960	1957	7836
643	20250213	101700	7682014296	1960	1961	1961	1957	6255
644	20250213	101600	7669766263	1958	1963	1963	1958	24455
645	20250213	101500	7621820871	1963	1962	1966	1961	2441
646	20250213	101400	7617030244	1966	1966	1967	1961	9690
647	20250213	101300	7597990802	1966	1973	1973	1966	15857
648	20250213	101200	7566766390	1973	1971	1974	1971	1864
649	20250213	101100	7563091238	1971	1972	1972	1971	5390
650	20250213	101000	7552464272	1972	1971	1972	1971	1565
651	20250213	100900	7549378610	1971	1980	1980	1971	4075
652	20250213	100800	7541344119	1979	1980	1980	1979	352
653	20250213	100700	7540647166	1980	1973	1980	1967	6045
654	20250213	100600	7528725724	1973	1969	1973	1969	2922
655	20250213	100500	7522965938	1969	1969	1970	1969	4508
656	20250213	100400	7514088085	1969	1969	1971	1968	2293
657	20250213	100300	7509571590	1969	1971	1971	1967	12868
658	20250213	100200	7484229415	1971	1974	1974	1971	5766
659	20250213	100100	7472863352	1974	1971	1974	1971	1189
660	20250213	100000	7470519540	1970	1971	1972	1970	1797
661	20250213	095900	7466977731	1971	1974	1974	1971	4265
662	20250213	095800	7458570141	1974	1976	1976	1974	6226
663	20250213	095700	7446271206	1976	1977	1980	1975	4472
664	20250213	095600	7437436461	1975	1982	1982	1975	11282
665	20250213	095500	7415116755	1982	1982	1982	1980	4191
666	20250213	095400	7406815388	1982	1971	1982	1971	10690
667	20250213	095300	7385674001	1972	1972	1977	1971	5678
668	20250213	095200	7374479681	1972	1978	1978	1971	5779
669	20250213	095100	7363081687	1978	1971	1978	1967	7371
670	20250213	095000	7348550447	1971	1971	1971	1969	5960
671	20250213	094900	7336808251	1973	1975	1976	1970	4781
672	20250213	094800	7327375665	1976	1976	1976	1970	8716
673	20250213	094700	7310180981	1976	1974	1976	1973	15387
674	20250213	094600	7279808417	1976	1979	1981	1973	29792
675	20250213	094500	7220929836	1978	1984	1984	1973	13988
676	20250213	094400	7193254565	1981	1996	1998	1977	35681
677	20250213	094300	7122330541	1997	1991	1999	1977	20085
678	20250213	094200	7082333155	1983	1975	1994	1973	57943
679	20250213	094100	6967832633	1976	1974	1976	1972	6400
680	20250213	094000	6955196114	1974	1966	1974	1966	7071
681	20250213	093900	6941266214	1966	1973	1974	1964	16838
682	20250213	093800	6908143273	1973	1975	1976	1967	6784
683	20250213	093700	6894758553	1976	1991	2000	1976	17516
684	20250213	093600	6859971021	1991	2000	2010	1991	14221
685	20250213	093500	6831562768	2000	2010	2015	1993	18220
686	20250213	093400	6795072549	2015	1990	2015	1984	51052
687	20250213	093300	6693089199	1992	1991	1992	1989	17695
688	20250213	093200	6657868322	1992	1990	1992	1989	3202
689	20250213	093100	6651493941	1990	1990	1992	1987	16405
690	20250213	093000	6618837296	1992	1993	1994	1979	22811
691	20250213	092900	6573455574	1993	1965	1996	1963	24010
692	20250213	092800	6525885213	1965	1962	1969	1955	22938
693	20250213	092700	6480870326	1955	1960	1966	1955	49656
694	20250213	092600	6383574565	1960	1976	1976	1960	42438
695	20250213	092500	6300080528	1976	1984	1984	1976	43503
696	20250213	092400	6213930623	1984	1986	1986	1983	25813
697	20250213	092300	6162710714	1985	1990	1996	1985	42784
698	20250213	092200	6077683363	1990	1996	2005	1990	49834
699	20250213	092100	5978138404	1995	1992	1998	1990	7242
700	20250213	092000	5963702849	1990	2000	2000	1990	13450
701	20250213	091900	5936875235	1991	1991	2000	1988	17183
702	20250213	091800	5902682482	2000	2000	2010	1988	44342
703	20250213	091700	5814191563	2010	1990	2015	1988	31664
704	20250213	091600	5750859197	1989	1997	1997	1987	81694
705	20250213	091500	5588197951	1993	1992	2005	1990	58742
706	20250213	091400	5471001276	1994	2010	2020	1991	61088
707	20250213	091300	5348738607	2010	2025	2030	2000	39250
708	20250213	091200	5269634877	2025	1997	2075	1991	106209
709	20250213	091100	5056143208	1995	1976	1999	1955	130482
710	20250213	091000	4798747929	1976	2140	2140	1968	220460
711	20250213	090900	4352166441	2140	2090	2165	2080	312946
712	20250213	090800	3685242876	2095	2065	2105	2055	142511
713	20250213	090700	3388969686	2075	2085	2100	2055	225924
714	20250213	090600	2921709006	2075	2100	2135	2075	311211
715	20250213	090500	2267800091	2060	2060	2060	2060	0
716	20250213	090400	2267800091	2060	2010	2060	2005	167903
717	20250213	090300	1925031731	2010	2015	2025	1975	143812
718	20250213	090200	1637390415	2015	1968	2035	1961	238224
719	20250213	090100	1161323777	1963	1935	1997	1924	283969
720	20250213	090000	604573472	1933	1876	1945	1876	319277