KissMeData/254160/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	202500	24005	2705	2705	2705	2705	1
3	20230831	202400	24005	2705	2705	2705	2705	0
4	20230831	202300	24005	2705	2705	2705	2705	0
5	20230831	202200	24005	2705	2705	2705	2705	0
6	20230831	202100	24005	2705	2705	2705	2705	0
7	20230831	202000	24005	2705	2705	2705	2705	0
8	20230831	201900	24005	2705	2705	2705	2705	0
9	20230831	201800	24005	2705	2705	2705	2705	0
10	20230831	201700	24005	2705	2705	2705	2705	0
11	20230831	201600	24005	2705	2705	2705	2705	0
12	20230831	201500	24005	2705	2705	2705	2705	0
13	20230831	201400	24005	2705	2705	2705	2705	0
14	20230831	201300	24005	2705	2705	2705	2705	0
15	20230831	201200	24005	2705	2705	2705	2705	0
16	20230831	201100	24005	2705	2705	2705	2705	0
17	20230831	201000	24005	2705	2705	2705	2705	0
18	20230831	200900	24005	2705	2705	2705	2705	0
19	20230831	200800	24005	2705	2705	2705	2705	0
20	20230831	200700	24005	2705	2705	2705	2705	0
21	20230831	200600	24005	2705	2705	2705	2705	0
22	20230831	200500	24005	2705	2705	2705	2705	0
23	20230831	200400	24005	2705	2705	2705	2705	0
24	20230831	200300	24005	2705	2705	2705	2705	0
25	20230831	200200	24005	2705	2705	2705	2705	0
26	20230831	200100	24005	2705	2705	2705	2705	0
27	20230831	200000	24005	2705	2705	2705	2705	0
28	20230831	195900	24005	2705	2705	2705	2705	0
29	20230831	195800	24005	2705	2705	2705	2705	0
30	20230831	195700	24005	2705	2705	2705	2705	0
31	20230831	195600	24005	2705	2705	2705	2705	0
32	20230831	195500	24005	2705	2705	2705	2705	1
33	20230831	195400	24005	2705	2705	2705	2705	0
34	20230831	195300	24005	2705	2705	2705	2705	0
35	20230831	195200	24005	2705	2705	2705	2705	0
36	20230831	195100	24005	2705	2705	2705	2705	0
37	20230831	195000	24005	2705	2705	2705	2705	0
38	20230831	194900	24005	2705	2705	2705	2705	0
39	20230831	194800	24005	2705	2705	2705	2705	0
40	20230831	194700	24005	2705	2705	2705	2705	0
41	20230831	194600	24005	2705	2705	2705	2705	0
42	20230831	194500	24005	2705	2705	2705	2705	0
43	20230831	194400	24005	2705	2705	2705	2705	0
44	20230831	194300	24005	2705	2705	2705	2705	0
45	20230831	194200	24005	2705	2705	2705	2705	0
46	20230831	194100	24005	2705	2705	2705	2705	0
47	20230831	194000	24005	2705	2705	2705	2705	0
48	20230831	193900	24005	2705	2705	2705	2705	0
49	20230831	193800	24005	2705	2705	2705	2705	0
50	20230831	193700	24005	2705	2705	2705	2705	0
51	20230831	193600	24005	2705	2705	2705	2705	0
52	20230831	193500	24005	2705	2705	2705	2705	0
53	20230831	193400	24005	2705	2705	2705	2705	0
54	20230831	193300	24005	2705	2705	2705	2705	0
55	20230831	193200	24005	2705	2705	2705	2705	0
56	20230831	193100	24005	2705	2705	2705	2705	0
57	20230831	193000	24005	2705	2705	2705	2705	0
58	20230831	192900	24005	2705	2705	2705	2705	0
59	20230831	192800	24005	2705	2705	2705	2705	0
60	20230831	192700	24005	2705	2705	2705	2705	0
61	20230831	192600	24005	2705	2705	2705	2705	0
62	20230831	192500	24005	2705	2705	2705	2705	1
63	20230831	192400	24005	2705	2705	2705	2705	0
64	20230831	192300	24005	2705	2705	2705	2705	0
65	20230831	192200	24005	2705	2705	2705	2705	0
66	20230831	192100	24005	2705	2705	2705	2705	0
67	20230831	192000	24005	2705	2705	2705	2705	0
68	20230831	191900	24005	2705	2705	2705	2705	0
69	20230831	191800	24005	2705	2705	2705	2705	0
70	20230831	191700	24005	2705	2705	2705	2705	0
71	20230831	191600	24005	2705	2705	2705	2705	0
72	20230831	191500	24005	2705	2705	2705	2705	0
73	20230831	191400	24005	2705	2705	2705	2705	0
74	20230831	191300	24005	2705	2705	2705	2705	0
75	20230831	191200	24005	2705	2705	2705	2705	0
76	20230831	191100	24005	2705	2705	2705	2705	0
77	20230831	191000	24005	2705	2705	2705	2705	0
78	20230831	190900	24005	2705	2705	2705	2705	0
79	20230831	190800	24005	2705	2705	2705	2705	0
80	20230831	190700	24005	2705	2705	2705	2705	0
81	20230831	190600	24005	2705	2705	2705	2705	0
82	20230831	190500	24005	2705	2705	2705	2705	0
83	20230831	190400	24005	2705	2705	2705	2705	0
84	20230831	190300	24005	2705	2705	2705	2705	0
85	20230831	190200	24005	2705	2705	2705	2705	0
86	20230831	190100	24005	2705	2705	2705	2705	0
87	20230831	190000	24005	2705	2705	2705	2705	0
88	20230831	185900	24005	2705	2705	2705	2705	0
89	20230831	185800	24005	2705	2705	2705	2705	0
90	20230831	185700	24005	2705	2705	2705	2705	0
91	20230831	185600	24005	2705	2705	2705	2705	0
92	20230831	185500	24005	2705	2705	2705	2705	1
93	20230831	185400	24005	2705	2705	2705	2705	0
94	20230831	185300	24005	2705	2705	2705	2705	0
95	20230831	185200	24005	2705	2705	2705	2705	0
96	20230831	185100	24005	2705	2705	2705	2705	0
97	20230831	185000	24005	2705	2705	2705	2705	0
98	20230831	184900	24005	2705	2705	2705	2705	0
99	20230831	184800	24005	2705	2705	2705	2705	0
100	20230831	184700	24005	2705	2705	2705	2705	0
101	20230831	184600	24005	2705	2705	2705	2705	0
102	20230831	184500	24005	2705	2705	2705	2705	0
103	20230831	184400	24005	2705	2705	2705	2705	0
104	20230831	184300	24005	2705	2705	2705	2705	0
105	20230831	184200	24005	2705	2705	2705	2705	0
106	20230831	184100	24005	2705	2705	2705	2705	0
107	20230831	184000	24005	2705	2705	2705	2705	0
108	20230831	183900	24005	2705	2705	2705	2705	0
109	20230831	183800	24005	2705	2705	2705	2705	0
110	20230831	183700	24005	2705	2705	2705	2705	0
111	20230831	183600	24005	2705	2705	2705	2705	0
112	20230831	183500	24005	2705	2705	2705	2705	0
113	20230831	183400	24005	2705	2705	2705	2705	0
114	20230831	183300	24005	2705	2705	2705	2705	0
115	20230831	183200	24005	2705	2705	2705	2705	0
116	20230831	183100	24005	2705	2705	2705	2705	0
117	20230831	183000	24005	2705	2705	2705	2705	0
118	20230831	182900	24005	2705	2705	2705	2705	0
119	20230831	182800	24005	2705	2705	2705	2705	0
120	20230831	182700	24005	2705	2705	2705	2705	0
121	20230831	182600	24005	2705	2705	2705	2705	0
122	20230831	182500	24005	2705	2705	2705	2705	1
123	20230831	182400	24005	2705	2705	2705	2705	0
124	20230831	182300	24005	2705	2705	2705	2705	0
125	20230831	182200	24005	2705	2705	2705	2705	0
126	20230831	182100	24005	2705	2705	2705	2705	0
127	20230831	182000	24005	2705	2705	2705	2705	0
128	20230831	181900	24005	2705	2705	2705	2705	0
129	20230831	181800	24005	2705	2705	2705	2705	0
130	20230831	181700	24005	2705	2705	2705	2705	0
131	20230831	181600	24005	2705	2705	2705	2705	0
132	20230831	181500	24005	2705	2705	2705	2705	0
133	20230831	181400	24005	2705	2705	2705	2705	0
134	20230831	181300	24005	2705	2705	2705	2705	0
135	20230831	181200	24005	2705	2705	2705	2705	0
136	20230831	181100	24005	2705	2705	2705	2705	0
137	20230831	181000	24005	2705	2705	2705	2705	0
138	20230831	180900	24005	2705	2705	2705	2705	0
139	20230831	180800	24005	2705	2705	2705	2705	0
140	20230831	180700	24005	2705	2705	2705	2705	0
141	20230831	180600	24005	2705	2705	2705	2705	0
142	20230831	180500	24005	2705	2705	2705	2705	0
143	20230831	180400	24005	2705	2705	2705	2705	0
144	20230831	180300	24005	2705	2705	2705	2705	0
145	20230831	180200	24005	2705	2705	2705	2705	0
146	20230831	180100	24005	2705	2705	2705	2705	0
147	20230831	180000	24005	2705	2705	2705	2705	0
148	20230831	175900	24005	2705	2705	2705	2705	0
149	20230831	175800	24005	2705	2705	2705	2705	0
150	20230831	175700	24005	2705	2705	2705	2705	0
151	20230831	175600	24005	2705	2705	2705	2705	0
152	20230831	175500	24005	2705	2705	2705	2705	1
153	20230831	175400	24005	2705	2705	2705	2705	0
154	20230831	175300	24005	2705	2705	2705	2705	0
155	20230831	175200	24005	2705	2705	2705	2705	0
156	20230831	175100	24005	2705	2705	2705	2705	0
157	20230831	175000	24005	2705	2705	2705	2705	0
158	20230831	174900	24005	2705	2705	2705	2705	0
159	20230831	174800	24005	2705	2705	2705	2705	0
160	20230831	174700	24005	2705	2705	2705	2705	0
161	20230831	174600	24005	2705	2705	2705	2705	0
162	20230831	174500	24005	2705	2705	2705	2705	0
163	20230831	174400	24005	2705	2705	2705	2705	0
164	20230831	174300	24005	2705	2705	2705	2705	0
165	20230831	174200	24005	2705	2705	2705	2705	0
166	20230831	174100	24005	2705	2705	2705	2705	0
167	20230831	174000	24005	2705	2705	2705	2705	0
168	20230831	173900	24005	2705	2705	2705	2705	0
169	20230831	173800	24005	2705	2705	2705	2705	0
170	20230831	173700	24005	2705	2705	2705	2705	0
171	20230831	173600	24005	2705	2705	2705	2705	0
172	20230831	173500	24005	2705	2705	2705	2705	0
173	20230831	173400	24005	2705	2705	2705	2705	0
174	20230831	173300	24005	2705	2705	2705	2705	0
175	20230831	173200	24005	2705	2705	2705	2705	0
176	20230831	173100	24005	2705	2705	2705	2705	0
177	20230831	173000	24005	2705	2705	2705	2705	0
178	20230831	172900	24005	2705	2705	2705	2705	0
179	20230831	172800	24005	2705	2705	2705	2705	0
180	20230831	172700	24005	2705	2705	2705	2705	0
181	20230831	172600	24005	2705	2705	2705	2705	0
182	20230831	172500	24005	2705	2705	2705	2705	1
183	20230831	172400	24005	2705	2705	2705	2705	0
184	20230831	172300	24005	2705	2705	2705	2705	0
185	20230831	172200	24005	2705	2705	2705	2705	0
186	20230831	172100	24005	2705	2705	2705	2705	0
187	20230831	172000	24005	2705	2705	2705	2705	0
188	20230831	171900	24005	2705	2705	2705	2705	0
189	20230831	171800	24005	2705	2705	2705	2705	0
190	20230831	171700	24005	2705	2705	2705	2705	0
191	20230831	171600	24005	2705	2705	2705	2705	0
192	20230831	171500	24005	2705	2705	2705	2705	0
193	20230831	171400	24005	2705	2705	2705	2705	0
194	20230831	171300	24005	2705	2705	2705	2705	0
195	20230831	171200	24005	2705	2705	2705	2705	0
196	20230831	171100	24005	2705	2705	2705	2705	0
197	20230831	171000	24005	2705	2705	2705	2705	0
198	20230831	170900	24005	2705	2705	2705	2705	0
199	20230831	170800	24005	2705	2705	2705	2705	0
200	20230831	170700	24005	2705	2705	2705	2705	0
201	20230831	170600	24005	2705	2705	2705	2705	0
202	20230831	170500	24005	2705	2705	2705	2705	0
203	20230831	170400	24005	2705	2705	2705	2705	0
204	20230831	170300	24005	2705	2705	2705	2705	0
205	20230831	170200	24005	2705	2705	2705	2705	0
206	20230831	170100	24005	2705	2705	2705	2705	0
207	20230831	170000	24005	2705	2705	2705	2705	0
208	20230831	165900	24005	2705	2705	2705	2705	0
209	20230831	165800	24005	2705	2705	2705	2705	0
210	20230831	165700	24005	2705	2705	2705	2705	0
211	20230831	165600	24005	2705	2705	2705	2705	0
212	20230831	165500	24005	2705	2705	2705	2705	1
213	20230831	165400	24005	2705	2705	2705	2705	0
214	20230831	165300	24005	2705	2705	2705	2705	0
215	20230831	165200	24005	2705	2705	2705	2705	0
216	20230831	165100	24005	2705	2705	2705	2705	0
217	20230831	165000	24005	2705	2705	2705	2705	0
218	20230831	164900	24005	2705	2705	2705	2705	0
219	20230831	164800	24005	2705	2705	2705	2705	0
220	20230831	164700	24005	2705	2705	2705	2705	0
221	20230831	164600	24005	2705	2705	2705	2705	0
222	20230831	164500	24005	2705	2705	2705	2705	0
223	20230831	164400	24005	2705	2705	2705	2705	0
224	20230831	164300	24005	2705	2705	2705	2705	0
225	20230831	164200	24005	2705	2705	2705	2705	0
226	20230831	164100	24005	2705	2705	2705	2705	0
227	20230831	164000	24005	2705	2705	2705	2705	0
228	20230831	163900	24005	2705	2705	2705	2705	0
229	20230831	163800	24005	2705	2705	2705	2705	0
230	20230831	163700	24005	2705	2705	2705	2705	0
231	20230831	163600	24005	2705	2705	2705	2705	0
232	20230831	163500	24005	2705	2705	2705	2705	0
233	20230831	163400	24005	2705	2705	2705	2705	0
234	20230831	163300	24005	2705	2705	2705	2705	0
235	20230831	163200	24005	2705	2705	2705	2705	0
236	20230831	163100	24005	2705	2705	2705	2705	0
237	20230831	163000	24005	2705	2705	2705	2705	0
238	20230831	162900	24005	2705	2705	2705	2705	0
239	20230831	162800	24005	2705	2705	2705	2705	0
240	20230831	162700	24005	2705	2705	2705	2705	0
241	20230831	162600	24005	2705	2705	2705	2705	0
242	20230831	162500	24005	2705	2705	2705	2705	1
243	20230831	162400	24005	2705	2705	2705	2705	0
244	20230831	162300	24005	2705	2705	2705	2705	0
245	20230831	162200	24005	2705	2705	2705	2705	0
246	20230831	162100	24005	2705	2705	2705	2705	0
247	20230831	162000	24005	2705	2705	2705	2705	0
248	20230831	161900	24005	2705	2705	2705	2705	0
249	20230831	161800	24005	2705	2705	2705	2705	0
250	20230831	161700	24005	2705	2705	2705	2705	0
251	20230831	161600	24005	2705	2705	2705	2705	0
252	20230831	161500	24005	2705	2705	2705	2705	0
253	20230831	161400	24005	2705	2705	2705	2705	0
254	20230831	161300	24005	2705	2705	2705	2705	0
255	20230831	161200	24005	2705	2705	2705	2705	0
256	20230831	161100	24005	2705	2705	2705	2705	0
257	20230831	161000	24005	2705	2705	2705	2705	0
258	20230831	160900	24005	2705	2705	2705	2705	0
259	20230831	160800	24005	2705	2705	2705	2705	0
260	20230831	160700	24005	2705	2705	2705	2705	0
261	20230831	160600	24005	2705	2705	2705	2705	0
262	20230831	160500	24005	2705	2705	2705	2705	0
263	20230831	160400	24005	2705	2705	2705	2705	0
264	20230831	160300	24005	2705	2705	2705	2705	0
265	20230831	160200	24005	2705	2705	2705	2705	0
266	20230831	160100	24005	2705	2705	2705	2705	0
267	20230831	160000	24005	2705	2705	2705	2705	0
268	20230831	155900	24005	2705	2705	2705	2705	0
269	20230831	155800	24005	2705	2705	2705	2705	0
270	20230831	155700	24005	2705	2705	2705	2705	0
271	20230831	155600	24005	2705	2705	2705	2705	0
272	20230831	155500	24005	2705	2705	2705	2705	1
273	20230831	155400	24005	2705	2705	2705	2705	0
274	20230831	155300	24005	2705	2705	2705	2705	0
275	20230831	155200	24005	2705	2705	2705	2705	0
276	20230831	155100	24005	2705	2705	2705	2705	0
277	20230831	155000	24005	2705	2705	2705	2705	0
278	20230831	154900	24005	2705	2705	2705	2705	0
279	20230831	154800	24005	2705	2705	2705	2705	0
280	20230831	154700	24005	2705	2705	2705	2705	0
281	20230831	154600	24005	2705	2705	2705	2705	0
282	20230831	154500	24005	2705	2705	2705	2705	0
283	20230831	154400	24005	2705	2705	2705	2705	0
284	20230831	154300	24005	2705	2705	2705	2705	0
285	20230831	154200	24005	2705	2705	2705	2705	0
286	20230831	154100	24005	2705	2705	2705	2705	0
287	20230831	154000	24005	2705	2705	2705	2705	0
288	20230831	153900	24005	2705	2705	2705	2705	0
289	20230831	153800	24005	2705	2705	2705	2705	0
290	20230831	153700	24005	2705	2705	2705	2705	0
291	20230831	153600	24005	2705	2705	2705	2705	0
292	20230831	153500	24005	2705	2705	2705	2705	0
293	20230831	153400	24005	2705	2705	2705	2705	0
294	20230831	153300	24005	2705	2705	2705	2705	0
295	20230831	153200	24005	2705	2705	2705	2705	0
296	20230831	153100	24005	2705	2705	2705	2705	0
297	20230831	153000	24005	2705	2705	2705	2705	0
298	20230831	152900	24005	2705	2705	2705	2705	0
299	20230831	152800	24005	2705	2705	2705	2705	0
300	20230831	152700	24005	2705	2705	2705	2705	0
301	20230831	152600	24005	2705	2705	2705	2705	0
302	20230831	152500	24005	2705	2705	2705	2705	0
303	20230831	152400	24005	2705	2705	2705	2705	0
304	20230831	152300	24005	2705	2705	2705	2705	0
305	20230831	152200	24005	2705	2705	2705	2705	0
306	20230831	152100	24005	2705	2705	2705	2705	0
307	20230831	152000	24005	2705	2705	2705	2705	0
308	20230831	151900	24005	2705	2705	2705	2705	0
309	20230831	151800	24005	2705	2705	2705	2705	0
310	20230831	151700	24005	2705	2705	2705	2705	0
311	20230831	151600	24005	2705	2705	2705	2705	0
312	20230831	151500	24005	2705	2705	2705	2705	0
313	20230831	151400	24005	2705	2705	2705	2705	0
314	20230831	151300	24005	2705	2705	2705	2705	0
315	20230831	151200	24005	2705	2705	2705	2705	0
316	20230831	151100	24005	2705	2705	2705	2705	0
317	20230831	151000	24005	2705	2705	2705	2705	0
318	20230831	150900	24005	2705	2705	2705	2705	0
319	20230831	150800	24005	2705	2705	2705	2705	0
320	20230831	150700	24005	2705	2705	2705	2705	0
321	20230831	150600	24005	2705	2705	2705	2705	0
322	20230831	150500	24005	2705	2705	2705	2705	0
323	20230831	150400	24005	2705	2705	2705	2705	0
324	20230831	150300	24005	2705	2705	2705	2705	0
325	20230831	150200	24005	2705	2705	2705	2705	0
326	20230831	150100	24005	2705	2705	2705	2705	0
327	20230831	150000	24005	2705	2705	2705	2705	0
328	20230831	145900	24005	2705	2705	2705	2705	0
329	20230831	145800	24005	2705	2705	2705	2705	0
330	20230831	145700	24005	2705	2705	2705	2705	0
331	20230831	145600	24005	2705	2705	2705	2705	0
332	20230831	145500	24005	2705	2705	2705	2705	0
333	20230831	145400	24005	2705	2705	2705	2705	0
334	20230831	145300	24005	2705	2705	2705	2705	0
335	20230831	145200	24005	2705	2705	2705	2705	0
336	20230831	145100	24005	2705	2705	2705	2705	0
337	20230831	145000	24005	2705	2705	2705	2705	0
338	20230831	144900	24005	2705	2705	2705	2705	0
339	20230831	144800	24005	2705	2705	2705	2705	0
340	20230831	144700	24005	2705	2705	2705	2705	0
341	20230831	144600	24005	2705	2705	2705	2705	0
342	20230831	144500	24005	2705	2705	2705	2705	0
343	20230831	144400	24005	2705	2705	2705	2705	0
344	20230831	144300	24005	2705	2705	2705	2705	0
345	20230831	144200	24005	2705	2705	2705	2705	0
346	20230831	144100	24005	2705	2705	2705	2705	0
347	20230831	144000	24005	2705	2705	2705	2705	0
348	20230831	143900	24005	2705	2705	2705	2705	0
349	20230831	143800	24005	2705	2705	2705	2705	0
350	20230831	143700	24005	2705	2705	2705	2705	0
351	20230831	143600	24005	2705	2705	2705	2705	0
352	20230831	143500	24005	2705	2705	2705	2705	0
353	20230831	143400	24005	2705	2705	2705	2705	0
354	20230831	143300	24005	2705	2705	2705	2705	0
355	20230831	143200	24005	2705	2705	2705	2705	0
356	20230831	143100	24005	2705	2705	2705	2705	0
357	20230831	143000	24005	2705	2705	2705	2705	0
358	20230831	142900	24005	2705	2705	2705	2705	0
359	20230831	142800	24005	2705	2705	2705	2705	0
360	20230831	142700	24005	2705	2705	2705	2705	0
361	20230831	142600	24005	2705	2705	2705	2705	0
362	20230831	142500	24005	2705	2705	2705	2705	0
363	20230831	142400	24005	2705	2705	2705	2705	0
364	20230831	142300	24005	2705	2705	2705	2705	0
365	20230831	142200	24005	2705	2705	2705	2705	0
366	20230831	142100	24005	2705	2705	2705	2705	0
367	20230831	142000	24005	2705	2705	2705	2705	0
368	20230831	141900	24005	2705	2705	2705	2705	0
369	20230831	141800	24005	2705	2705	2705	2705	0
370	20230831	141700	24005	2705	2705	2705	2705	0
371	20230831	141600	24005	2705	2705	2705	2705	0
372	20230831	141500	24005	2705	2705	2705	2705	0
373	20230831	141400	24005	2705	2705	2705	2705	0
374	20230831	141300	24005	2705	2705	2705	2705	0
375	20230831	141200	24005	2705	2705	2705	2705	0
376	20230831	141100	24005	2705	2705	2705	2705	0
377	20230831	141000	24005	2705	2705	2705	2705	0
378	20230831	140900	24005	2705	2705	2705	2705	0
379	20230831	140800	24005	2705	2705	2705	2705	0
380	20230831	140700	24005	2705	2705	2705	2705	0
381	20230831	140600	24005	2705	2705	2705	2705	0
382	20230831	140500	24005	2705	2705	2705	2705	0
383	20230831	140400	24005	2705	2705	2705	2705	0
384	20230831	140300	24005	2705	2705	2705	2705	0
385	20230831	140200	24005	2705	2705	2705	2705	0
386	20230831	140100	24005	2705	2705	2705	2705	0
387	20230831	140000	24005	2705	2705	2705	2705	0
388	20230831	135900	24005	2705	2705	2705	2705	0
389	20230831	135800	24005	2705	2705	2705	2705	0
390	20230831	135700	24005	2705	2705	2705	2705	0
391	20230831	135600	24005	2705	2705	2705	2705	0
392	20230831	135500	24005	2705	2705	2705	2705	0
393	20230831	135400	24005	2705	2705	2705	2705	0
394	20230831	135300	24005	2705	2705	2705	2705	0
395	20230831	135200	24005	2705	2705	2705	2705	0
396	20230831	135100	24005	2705	2705	2705	2705	0
397	20230831	135000	24005	2705	2705	2705	2705	0
398	20230831	134900	24005	2705	2705	2705	2705	0
399	20230831	134800	24005	2705	2705	2705	2705	0
400	20230831	134700	24005	2705	2705	2705	2705	0
401	20230831	134600	24005	2705	2705	2705	2705	0
402	20230831	134500	24005	2705	2705	2705	2705	0
403	20230831	134400	24005	2705	2705	2705	2705	0
404	20230831	134300	24005	2705	2705	2705	2705	0
405	20230831	134200	24005	2705	2705	2705	2705	0
406	20230831	134100	24005	2705	2705	2705	2705	0
407	20230831	134000	24005	2705	2705	2705	2705	0
408	20230831	133900	24005	2705	2705	2705	2705	0
409	20230831	133800	24005	2705	2705	2705	2705	0
410	20230831	133700	24005	2705	2705	2705	2705	0
411	20230831	133600	24005	2705	2705	2705	2705	0
412	20230831	133500	24005	2705	2705	2705	2705	0
413	20230831	133400	24005	2705	2705	2705	2705	0
414	20230831	133300	24005	2705	2705	2705	2705	0
415	20230831	133200	24005	2705	2705	2705	2705	0
416	20230831	133100	24005	2705	2705	2705	2705	0
417	20230831	133000	24005	2705	2705	2705	2705	0
418	20230831	132900	24005	2705	2705	2705	2705	0
419	20230831	132800	24005	2705	2705	2705	2705	0
420	20230831	132700	24005	2705	2705	2705	2705	0
421	20230831	132600	24005	2705	2705	2705	2705	0
422	20230831	132500	24005	2705	2705	2705	2705	0
423	20230831	132400	24005	2705	2705	2705	2705	0
424	20230831	132300	24005	2705	2705	2705	2705	0
425	20230831	132200	24005	2705	2705	2705	2705	0
426	20230831	132100	24005	2705	2705	2705	2705	0
427	20230831	132000	24005	2705	2705	2705	2705	0
428	20230831	131900	24005	2705	2705	2705	2705	0
429	20230831	131800	24005	2705	2705	2705	2705	0
430	20230831	131700	24005	2705	2705	2705	2705	0
431	20230831	131600	24005	2705	2705	2705	2705	0
432	20230831	131500	24005	2705	2705	2705	2705	0
433	20230831	131400	24005	2705	2705	2705	2705	0
434	20230831	131300	24005	2705	2705	2705	2705	0
435	20230831	131200	24005	2705	2705	2705	2705	0
436	20230831	131100	24005	2705	2705	2705	2705	0
437	20230831	131000	24005	2705	2705	2705	2705	0
438	20230831	130900	24005	2705	2705	2705	2705	0
439	20230831	130800	24005	2705	2705	2705	2705	0
440	20230831	130700	24005	2705	2705	2705	2705	0
441	20230831	130600	24005	2705	2705	2705	2705	0
442	20230831	130500	24005	2705	2705	2705	2705	0
443	20230831	130400	24005	2705	2705	2705	2705	0
444	20230831	130300	24005	2705	2705	2705	2705	0
445	20230831	130200	24005	2705	2705	2705	2705	0
446	20230831	130100	24005	2705	2705	2705	2705	0
447	20230831	130000	24005	2705	2705	2705	2705	0
448	20230831	125900	24005	2705	2705	2705	2705	0
449	20230831	125800	24005	2705	2705	2705	2705	0
450	20230831	125700	24005	2705	2705	2705	2705	0
451	20230831	125600	24005	2705	2705	2705	2705	0
452	20230831	125500	24005	2705	2705	2705	2705	0
453	20230831	125400	24005	2705	2705	2705	2705	0
454	20230831	125300	24005	2705	2705	2705	2705	0
455	20230831	125200	24005	2705	2705	2705	2705	0
456	20230831	125100	24005	2705	2705	2705	2705	0
457	20230831	125000	24005	2705	2705	2705	2705	0
458	20230831	124900	24005	2705	2705	2705	2705	0
459	20230831	124800	24005	2705	2705	2705	2705	0
460	20230831	124700	24005	2705	2705	2705	2705	0
461	20230831	124600	24005	2705	2705	2705	2705	0
462	20230831	124500	24005	2705	2705	2705	2705	0
463	20230831	124400	24005	2705	2705	2705	2705	0
464	20230831	124300	24005	2705	2705	2705	2705	0
465	20230831	124200	24005	2705	2705	2705	2705	0
466	20230831	124100	24005	2705	2705	2705	2705	0
467	20230831	124000	24005	2705	2705	2705	2705	0
468	20230831	123900	24005	2705	2705	2705	2705	0
469	20230831	123800	24005	2705	2705	2705	2705	0
470	20230831	123700	24005	2705	2705	2705	2705	0
471	20230831	123600	24005	2705	2705	2705	2705	0
472	20230831	123500	24005	2705	2705	2705	2705	0
473	20230831	123400	24005	2705	2705	2705	2705	0
474	20230831	123300	24005	2705	2705	2705	2705	0
475	20230831	123200	24005	2705	2705	2705	2705	0
476	20230831	123100	24005	2705	2705	2705	2705	0
477	20230831	123000	24005	2705	2705	2705	2705	0
478	20230831	122900	24005	2705	2705	2705	2705	0
479	20230831	122800	24005	2705	2705	2705	2705	0
480	20230831	122700	24005	2705	2705	2705	2705	0
481	20230831	122600	24005	2705	2705	2705	2705	0
482	20230831	122500	24005	2705	2705	2705	2705	0
483	20230831	122400	24005	2705	2705	2705	2705	0
484	20230831	122300	24005	2705	2705	2705	2705	0
485	20230831	122200	24005	2705	2705	2705	2705	0
486	20230831	122100	24005	2705	2705	2705	2705	0
487	20230831	122000	24005	2705	2705	2705	2705	0
488	20230831	121900	24005	2705	2705	2705	2705	0
489	20230831	121800	24005	2705	2705	2705	2705	0
490	20230831	121700	24005	2705	2705	2705	2705	0
491	20230831	121600	24005	2705	2705	2705	2705	0
492	20230831	121500	24005	2705	2705	2705	2705	0
493	20230831	121400	24005	2705	2705	2705	2705	0
494	20230831	121300	24005	2705	2705	2705	2705	0
495	20230831	121200	24005	2705	2705	2705	2705	0
496	20230831	121100	24005	2705	2705	2705	2705	0
497	20230831	121000	24005	2705	2705	2705	2705	0
498	20230831	120900	24005	2705	2705	2705	2705	0
499	20230831	120800	24005	2705	2705	2705	2705	0
500	20230831	120700	24005	2705	2705	2705	2705	0
501	20230831	120600	24005	2705	2705	2705	2705	0
502	20230831	120500	24005	2705	2705	2705	2705	0
503	20230831	120400	24005	2705	2705	2705	2705	0
504	20230831	120300	24005	2705	2705	2705	2705	0
505	20230831	120200	24005	2705	2705	2705	2705	0
506	20230831	120100	24005	2705	2705	2705	2705	0
507	20230831	120000	24005	2705	2705	2705	2705	0
508	20230831	115900	24005	2705	2705	2705	2705	0
509	20230831	115800	24005	2705	2705	2705	2705	0
510	20230831	115700	24005	2705	2705	2705	2705	0
511	20230831	115600	24005	2705	2705	2705	2705	0
512	20230831	115500	24005	2705	2705	2705	2705	0
513	20230831	115400	24005	2705	2705	2705	2705	0
514	20230831	115300	24005	2705	2705	2705	2705	0
515	20230831	115200	24005	2705	2705	2705	2705	0
516	20230831	115100	24005	2705	2705	2705	2705	0
517	20230831	115000	24005	2705	2705	2705	2705	0
518	20230831	114900	24005	2705	2705	2705	2705	0
519	20230831	114800	24005	2705	2705	2705	2705	0
520	20230831	114700	24005	2705	2705	2705	2705	0
521	20230831	114600	24005	2705	2705	2705	2705	0
522	20230831	114500	24005	2705	2705	2705	2705	0
523	20230831	114400	24005	2705	2705	2705	2705	0
524	20230831	114300	24005	2705	2705	2705	2705	0
525	20230831	114200	24005	2705	2705	2705	2705	0
526	20230831	114100	24005	2705	2705	2705	2705	0
527	20230831	114000	24005	2705	2705	2705	2705	0
528	20230831	113900	24005	2705	2705	2705	2705	0
529	20230831	113800	24005	2705	2705	2705	2705	0
530	20230831	113700	24005	2705	2705	2705	2705	0
531	20230831	113600	24005	2705	2705	2705	2705	0
532	20230831	113500	24005	2705	2705	2705	2705	0
533	20230831	113400	24005	2705	2705	2705	2705	0
534	20230831	113300	24005	2705	2705	2705	2705	0
535	20230831	113200	24005	2705	2705	2705	2705	0
536	20230831	113100	24005	2705	2705	2705	2705	0
537	20230831	113000	24005	2705	2705	2705	2705	0
538	20230831	112900	24005	2705	2705	2705	2705	0
539	20230831	112800	24005	2705	2705	2705	2705	0
540	20230831	112700	24005	2705	2705	2705	2705	0
541	20230831	112600	24005	2705	2705	2705	2705	0
542	20230831	112500	24005	2705	2705	2705	2705	0
543	20230831	112400	24005	2705	2705	2705	2705	0
544	20230831	112300	24005	2705	2705	2705	2705	0
545	20230831	112200	24005	2705	2705	2705	2705	0
546	20230831	112100	24005	2705	2705	2705	2705	0
547	20230831	112000	24005	2705	2705	2705	2705	0
548	20230831	111900	24005	2705	2705	2705	2705	0
549	20230831	111800	24005	2705	2705	2705	2705	0
550	20230831	111700	24005	2705	2705	2705	2705	0
551	20230831	111600	24005	2705	2705	2705	2705	0
552	20230831	111500	24005	2705	2705	2705	2705	0
553	20230831	111400	24005	2705	2705	2705	2705	0
554	20230831	111300	24005	2705	2705	2705	2705	0
555	20230831	111200	24005	2705	2705	2705	2705	0
556	20230831	111100	24005	2705	2705	2705	2705	0
557	20230831	111000	24005	2705	2705	2705	2705	0
558	20230831	110900	24005	2705	2705	2705	2705	0
559	20230831	110800	24005	2705	2705	2705	2705	0
560	20230831	110700	24005	2705	2705	2705	2705	0
561	20230831	110600	24005	2705	2705	2705	2705	0
562	20230831	110500	24005	2705	2705	2705	2705	0
563	20230831	110400	24005	2705	2705	2705	2705	0
564	20230831	110300	24005	2705	2705	2705	2705	0
565	20230831	110200	24005	2705	2705	2705	2705	0
566	20230831	110100	24005	2705	2705	2705	2705	0
567	20230831	110000	24005	2705	2705	2705	2705	0
568	20230831	105900	24005	2705	2705	2705	2705	0
569	20230831	105800	24005	2705	2705	2705	2705	0
570	20230831	105700	24005	2705	2705	2705	2705	0
571	20230831	105600	24005	2705	2705	2705	2705	0
572	20230831	105500	24005	2705	2705	2705	2705	0
573	20230831	105400	24005	2705	2705	2705	2705	0
574	20230831	105300	24005	2705	2705	2705	2705	0
575	20230831	105200	24005	2705	2705	2705	2705	0
576	20230831	105100	24005	2705	2705	2705	2705	0
577	20230831	105000	24005	2705	2705	2705	2705	0
578	20230831	104900	24005	2705	2705	2705	2705	0
579	20230831	104800	24005	2705	2705	2705	2705	1
580	20230831	104700	21300	2130	2130	2130	2130	0
581	20230831	104600	21300	2130	2130	2130	2130	0
582	20230831	104500	21300	2130	2130	2130	2130	0
583	20230831	104400	21300	2130	2130	2130	2130	0
584	20230831	104300	21300	2130	2130	2130	2130	0
585	20230831	104200	21300	2130	2130	2130	2130	0
586	20230831	104100	21300	2130	2130	2130	2130	0
587	20230831	104000	21300	2130	2130	2130	2130	0
588	20230831	103900	21300	2130	2130	2130	2130	0
589	20230831	103800	21300	2130	2130	2130	2130	0
590	20230831	103700	21300	2130	2130	2130	2130	0
591	20230831	103600	21300	2130	2130	2130	2130	0
592	20230831	103500	21300	2130	2130	2130	2130	0
593	20230831	103400	21300	2130	2130	2130	2130	0
594	20230831	103300	21300	2130	2130	2130	2130	0
595	20230831	103200	21300	2130	2130	2130	2130	0
596	20230831	103100	21300	2130	2130	2130	2130	0
597	20230831	103000	21300	2130	2130	2130	2130	0
598	20230831	102900	21300	2130	2130	2130	2130	0
599	20230831	102800	21300	2130	2130	2130	2130	0
600	20230831	102700	21300	2130	2130	2130	2130	0
601	20230831	102600	21300	2130	2130	2130	2130	0
602	20230831	102500	21300	2130	2130	2130	2130	0
603	20230831	102400	21300	2130	2130	2130	2130	0
604	20230831	102300	21300	2130	2130	2130	2130	0
605	20230831	102200	21300	2130	2130	2130	2130	0
606	20230831	102100	21300	2130	2130	2130	2130	0
607	20230831	102000	21300	2130	2130	2130	2130	0
608	20230831	101900	21300	2130	2130	2130	2130	0
609	20230831	101800	21300	2130	2130	2130	2130	0
610	20230831	101700	21300	2130	2130	2130	2130	0
611	20230831	101600	21300	2130	2130	2130	2130	0
612	20230831	101500	21300	2130	2130	2130	2130	0
613	20230831	101400	21300	2130	2130	2130	2130	0
614	20230831	101300	21300	2130	2130	2130	2130	0
615	20230831	101200	21300	2130	2130	2130	2130	0
616	20230831	101100	21300	2130	2130	2130	2130	0
617	20230831	101000	21300	2130	2130	2130	2130	0
618	20230831	100900	21300	2130	2130	2130	2130	0
619	20230831	100800	21300	2130	2130	2130	2130	0
620	20230831	100700	21300	2130	2130	2130	2130	0
621	20230831	100600	21300	2130	2130	2130	2130	0
622	20230831	100500	21300	2130	2130	2130	2130	0
623	20230831	100400	21300	2130	2130	2130	2130	0
624	20230831	100300	21300	2130	2130	2130	2130	0
625	20230831	100200	21300	2130	2130	2130	2130	0
626	20230831	100100	21300	2130	2130	2130	2130	0
627	20230831	100000	21300	2130	2130	2130	2130	0
628	20230831	095900	21300	2130	2130	2130	2130	0
629	20230831	095800	21300	2130	2130	2130	2130	0
630	20230831	095700	21300	2130	2130	2130	2130	0
631	20230831	095600	21300	2130	2130	2130	2130	0
632	20230831	095500	21300	2130	2130	2130	2130	0
633	20230831	095400	21300	2130	2130	2130	2130	0
634	20230831	095300	21300	2130	2130	2130	2130	0
635	20230831	095200	21300	2130	2130	2130	2130	0
636	20230831	095100	21300	2130	2130	2130	2130	0
637	20230831	095000	21300	2130	2130	2130	2130	0
638	20230831	094900	21300	2130	2130	2130	2130	0
639	20230831	094800	21300	2130	2130	2130	2130	0
640	20230831	094700	21300	2130	2130	2130	2130	0
641	20230831	094600	21300	2130	2130	2130	2130	0
642	20230831	094500	21300	2130	2130	2130	2130	0
643	20230831	094400	21300	2130	2130	2130	2130	0
644	20230831	094300	21300	2130	2130	2130	2130	0
645	20230831	094200	21300	2130	2130	2130	2130	0
646	20230831	094100	21300	2130	2130	2130	2130	0
647	20230831	094000	21300	2130	2130	2130	2130	0
648	20230831	093900	21300	2130	2130	2130	2130	0
649	20230831	093800	21300	2130	2130	2130	2130	0
650	20230831	093700	21300	2130	2130	2130	2130	0
651	20230831	093600	21300	2130	2130	2130	2130	0
652	20230831	093500	21300	2130	2130	2130	2130	0
653	20230831	093400	21300	2130	2130	2130	2130	0
654	20230831	093300	21300	2130	2130	2130	2130	0
655	20230831	093200	21300	2130	2130	2130	2130	0
656	20230831	093100	21300	2130	2130	2130	2130	0
657	20230831	093000	21300	2130	2130	2130	2130	0
658	20230831	092900	21300	2130	2130	2130	2130	0
659	20230831	092800	21300	2130	2130	2130	2130	0
660	20230831	092700	21300	2130	2130	2130	2130	0
661	20230831	092600	21300	2130	2130	2130	2130	0
662	20230831	092500	21300	2130	2130	2130	2130	0
663	20230831	092400	21300	2130	2130	2130	2130	0
664	20230831	092300	21300	2130	2130	2130	2130	0
665	20230831	092200	21300	2130	2130	2130	2130	0
666	20230831	092100	21300	2130	2130	2130	2130	0
667	20230831	092000	21300	2130	2130	2130	2130	0
668	20230831	091900	21300	2130	2130	2130	2130	0
669	20230831	091800	21300	2130	2130	2130	2130	0
670	20230831	091700	21300	2130	2130	2130	2130	10
671	20230831	091600	0	2495	2495	2495	2495	0
672	20230831	091500	0	2495	2495	2495	2495	0
673	20230831	091400	0	2495	2495	2495	2495	0
674	20230831	091300	0	2495	2495	2495	2495	0
675	20230831	091200	0	2495	2495	2495	2495	0
676	20230831	091100	0	2495	2495	2495	2495	0
677	20230831	091000	0	2495	2495	2495	2495	0
678	20230831	090900	0	2495	2495	2495	2495	0
679	20230831	090800	0	2495	2495	2495	2495	0
680	20230831	090700	0	2495	2495	2495	2495	0
681	20230831	090600	0	2495	2495	2495	2495	0
682	20230831	090500	0	2495	2495	2495	2495	0
683	20230831	090400	0	2495	2495	2495	2495	0
684	20230831	090300	0	2495	2495	2495	2495	0
685	20230831	090200	0	2495	2495	2495	2495	0
686	20230831	090100	0	2495	2495	2495	2495	0
687	20230831	090000	0	2495	2495	2495	2495	0