KissMeData/254160/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	204600	2905	2905	2905	2905	2905	1
3	20231107	204500	2905	2905	2905	2905	2905	0
4	20231107	204400	2905	2905	2905	2905	2905	0
5	20231107	204300	2905	2905	2905	2905	2905	0
6	20231107	204200	2905	2905	2905	2905	2905	0
7	20231107	204100	2905	2905	2905	2905	2905	0
8	20231107	204000	2905	2905	2905	2905	2905	0
9	20231107	203900	2905	2905	2905	2905	2905	0
10	20231107	203800	2905	2905	2905	2905	2905	0
11	20231107	203700	2905	2905	2905	2905	2905	0
12	20231107	203600	2905	2905	2905	2905	2905	0
13	20231107	203500	2905	2905	2905	2905	2905	0
14	20231107	203400	2905	2905	2905	2905	2905	0
15	20231107	203300	2905	2905	2905	2905	2905	0
16	20231107	203200	2905	2905	2905	2905	2905	0
17	20231107	203100	2905	2905	2905	2905	2905	0
18	20231107	203000	2905	2905	2905	2905	2905	0
19	20231107	202900	2905	2905	2905	2905	2905	0
20	20231107	202800	2905	2905	2905	2905	2905	0
21	20231107	202700	2905	2905	2905	2905	2905	0
22	20231107	202600	2905	2905	2905	2905	2905	0
23	20231107	202500	2905	2905	2905	2905	2905	0
24	20231107	202400	2905	2905	2905	2905	2905	0
25	20231107	202300	2905	2905	2905	2905	2905	0
26	20231107	202200	2905	2905	2905	2905	2905	0
27	20231107	202100	2905	2905	2905	2905	2905	0
28	20231107	202000	2905	2905	2905	2905	2905	0
29	20231107	201900	2905	2905	2905	2905	2905	0
30	20231107	201800	2905	2905	2905	2905	2905	0
31	20231107	201700	2905	2905	2905	2905	2905	0
32	20231107	201600	2905	2905	2905	2905	2905	1
33	20231107	201500	2905	2905	2905	2905	2905	0
34	20231107	201400	2905	2905	2905	2905	2905	0
35	20231107	201300	2905	2905	2905	2905	2905	0
36	20231107	201200	2905	2905	2905	2905	2905	0
37	20231107	201100	2905	2905	2905	2905	2905	0
38	20231107	201000	2905	2905	2905	2905	2905	0
39	20231107	200900	2905	2905	2905	2905	2905	0
40	20231107	200800	2905	2905	2905	2905	2905	0
41	20231107	200700	2905	2905	2905	2905	2905	0
42	20231107	200600	2905	2905	2905	2905	2905	0
43	20231107	200500	2905	2905	2905	2905	2905	0
44	20231107	200400	2905	2905	2905	2905	2905	0
45	20231107	200300	2905	2905	2905	2905	2905	0
46	20231107	200200	2905	2905	2905	2905	2905	0
47	20231107	200100	2905	2905	2905	2905	2905	0
48	20231107	200000	2905	2905	2905	2905	2905	0
49	20231107	195900	2905	2905	2905	2905	2905	0
50	20231107	195800	2905	2905	2905	2905	2905	0
51	20231107	195700	2905	2905	2905	2905	2905	0
52	20231107	195600	2905	2905	2905	2905	2905	0
53	20231107	195500	2905	2905	2905	2905	2905	0
54	20231107	195400	2905	2905	2905	2905	2905	0
55	20231107	195300	2905	2905	2905	2905	2905	0
56	20231107	195200	2905	2905	2905	2905	2905	0
57	20231107	195100	2905	2905	2905	2905	2905	0
58	20231107	195000	2905	2905	2905	2905	2905	0
59	20231107	194900	2905	2905	2905	2905	2905	0
60	20231107	194800	2905	2905	2905	2905	2905	0
61	20231107	194700	2905	2905	2905	2905	2905	0
62	20231107	194600	2905	2905	2905	2905	2905	1
63	20231107	194500	2905	2905	2905	2905	2905	0
64	20231107	194400	2905	2905	2905	2905	2905	0
65	20231107	194300	2905	2905	2905	2905	2905	0
66	20231107	194200	2905	2905	2905	2905	2905	0
67	20231107	194100	2905	2905	2905	2905	2905	0
68	20231107	194000	2905	2905	2905	2905	2905	0
69	20231107	193900	2905	2905	2905	2905	2905	0
70	20231107	193800	2905	2905	2905	2905	2905	0
71	20231107	193700	2905	2905	2905	2905	2905	0
72	20231107	193600	2905	2905	2905	2905	2905	0
73	20231107	193500	2905	2905	2905	2905	2905	0
74	20231107	193400	2905	2905	2905	2905	2905	0
75	20231107	193300	2905	2905	2905	2905	2905	0
76	20231107	193200	2905	2905	2905	2905	2905	0
77	20231107	193100	2905	2905	2905	2905	2905	0
78	20231107	193000	2905	2905	2905	2905	2905	0
79	20231107	192900	2905	2905	2905	2905	2905	0
80	20231107	192800	2905	2905	2905	2905	2905	0
81	20231107	192700	2905	2905	2905	2905	2905	0
82	20231107	192600	2905	2905	2905	2905	2905	0
83	20231107	192500	2905	2905	2905	2905	2905	0
84	20231107	192400	2905	2905	2905	2905	2905	0
85	20231107	192300	2905	2905	2905	2905	2905	0
86	20231107	192200	2905	2905	2905	2905	2905	0
87	20231107	192100	2905	2905	2905	2905	2905	0
88	20231107	192000	2905	2905	2905	2905	2905	0
89	20231107	191900	2905	2905	2905	2905	2905	0
90	20231107	191800	2905	2905	2905	2905	2905	0
91	20231107	191700	2905	2905	2905	2905	2905	0
92	20231107	191600	2905	2905	2905	2905	2905	1
93	20231107	191500	2905	2905	2905	2905	2905	0
94	20231107	191400	2905	2905	2905	2905	2905	0
95	20231107	191300	2905	2905	2905	2905	2905	0
96	20231107	191200	2905	2905	2905	2905	2905	0
97	20231107	191100	2905	2905	2905	2905	2905	0
98	20231107	191000	2905	2905	2905	2905	2905	0
99	20231107	190900	2905	2905	2905	2905	2905	0
100	20231107	190800	2905	2905	2905	2905	2905	0
101	20231107	190700	2905	2905	2905	2905	2905	0
102	20231107	190600	2905	2905	2905	2905	2905	0
103	20231107	190500	2905	2905	2905	2905	2905	0
104	20231107	190400	2905	2905	2905	2905	2905	0
105	20231107	190300	2905	2905	2905	2905	2905	0
106	20231107	190200	2905	2905	2905	2905	2905	0
107	20231107	190100	2905	2905	2905	2905	2905	0
108	20231107	190000	2905	2905	2905	2905	2905	0
109	20231107	185900	2905	2905	2905	2905	2905	0
110	20231107	185800	2905	2905	2905	2905	2905	0
111	20231107	185700	2905	2905	2905	2905	2905	0
112	20231107	185600	2905	2905	2905	2905	2905	0
113	20231107	185500	2905	2905	2905	2905	2905	0
114	20231107	185400	2905	2905	2905	2905	2905	0
115	20231107	185300	2905	2905	2905	2905	2905	0
116	20231107	185200	2905	2905	2905	2905	2905	0
117	20231107	185100	2905	2905	2905	2905	2905	0
118	20231107	185000	2905	2905	2905	2905	2905	0
119	20231107	184900	2905	2905	2905	2905	2905	0
120	20231107	184800	2905	2905	2905	2905	2905	0
121	20231107	184700	2905	2905	2905	2905	2905	0
122	20231107	184600	2905	2905	2905	2905	2905	1
123	20231107	184500	2905	2905	2905	2905	2905	0
124	20231107	184400	2905	2905	2905	2905	2905	0
125	20231107	184300	2905	2905	2905	2905	2905	0
126	20231107	184200	2905	2905	2905	2905	2905	0
127	20231107	184100	2905	2905	2905	2905	2905	0
128	20231107	184000	2905	2905	2905	2905	2905	0
129	20231107	183900	2905	2905	2905	2905	2905	0
130	20231107	183800	2905	2905	2905	2905	2905	0
131	20231107	183700	2905	2905	2905	2905	2905	0
132	20231107	183600	2905	2905	2905	2905	2905	0
133	20231107	183500	2905	2905	2905	2905	2905	0
134	20231107	183400	2905	2905	2905	2905	2905	0
135	20231107	183300	2905	2905	2905	2905	2905	0
136	20231107	183200	2905	2905	2905	2905	2905	0
137	20231107	183100	2905	2905	2905	2905	2905	0
138	20231107	183000	2905	2905	2905	2905	2905	0
139	20231107	182900	2905	2905	2905	2905	2905	0
140	20231107	182800	2905	2905	2905	2905	2905	0
141	20231107	182700	2905	2905	2905	2905	2905	0
142	20231107	182600	2905	2905	2905	2905	2905	0
143	20231107	182500	2905	2905	2905	2905	2905	0
144	20231107	182400	2905	2905	2905	2905	2905	0
145	20231107	182300	2905	2905	2905	2905	2905	0
146	20231107	182200	2905	2905	2905	2905	2905	0
147	20231107	182100	2905	2905	2905	2905	2905	0
148	20231107	182000	2905	2905	2905	2905	2905	0
149	20231107	181900	2905	2905	2905	2905	2905	0
150	20231107	181800	2905	2905	2905	2905	2905	0
151	20231107	181700	2905	2905	2905	2905	2905	0
152	20231107	181600	2905	2905	2905	2905	2905	1
153	20231107	181500	2905	2905	2905	2905	2905	0
154	20231107	181400	2905	2905	2905	2905	2905	0
155	20231107	181300	2905	2905	2905	2905	2905	0
156	20231107	181200	2905	2905	2905	2905	2905	0
157	20231107	181100	2905	2905	2905	2905	2905	0
158	20231107	181000	2905	2905	2905	2905	2905	0
159	20231107	180900	2905	2905	2905	2905	2905	0
160	20231107	180800	2905	2905	2905	2905	2905	0
161	20231107	180700	2905	2905	2905	2905	2905	0
162	20231107	180600	2905	2905	2905	2905	2905	0
163	20231107	180500	2905	2905	2905	2905	2905	0
164	20231107	180400	2905	2905	2905	2905	2905	0
165	20231107	180300	2905	2905	2905	2905	2905	0
166	20231107	180200	2905	2905	2905	2905	2905	0
167	20231107	180100	2905	2905	2905	2905	2905	0
168	20231107	180000	2905	2905	2905	2905	2905	0
169	20231107	175900	2905	2905	2905	2905	2905	0
170	20231107	175800	2905	2905	2905	2905	2905	0
171	20231107	175700	2905	2905	2905	2905	2905	0
172	20231107	175600	2905	2905	2905	2905	2905	0
173	20231107	175500	2905	2905	2905	2905	2905	0
174	20231107	175400	2905	2905	2905	2905	2905	0
175	20231107	175300	2905	2905	2905	2905	2905	0
176	20231107	175200	2905	2905	2905	2905	2905	0
177	20231107	175100	2905	2905	2905	2905	2905	0
178	20231107	175000	2905	2905	2905	2905	2905	0
179	20231107	174900	2905	2905	2905	2905	2905	0
180	20231107	174800	2905	2905	2905	2905	2905	0
181	20231107	174700	2905	2905	2905	2905	2905	0
182	20231107	174600	2905	2905	2905	2905	2905	1
183	20231107	174500	2905	2905	2905	2905	2905	0
184	20231107	174400	2905	2905	2905	2905	2905	0
185	20231107	174300	2905	2905	2905	2905	2905	0
186	20231107	174200	2905	2905	2905	2905	2905	0
187	20231107	174100	2905	2905	2905	2905	2905	0
188	20231107	174000	2905	2905	2905	2905	2905	0
189	20231107	173900	2905	2905	2905	2905	2905	0
190	20231107	173800	2905	2905	2905	2905	2905	0
191	20231107	173700	2905	2905	2905	2905	2905	0
192	20231107	173600	2905	2905	2905	2905	2905	0
193	20231107	173500	2905	2905	2905	2905	2905	0
194	20231107	173400	2905	2905	2905	2905	2905	0
195	20231107	173300	2905	2905	2905	2905	2905	0
196	20231107	173200	2905	2905	2905	2905	2905	0
197	20231107	173100	2905	2905	2905	2905	2905	0
198	20231107	173000	2905	2905	2905	2905	2905	0
199	20231107	172900	2905	2905	2905	2905	2905	0
200	20231107	172800	2905	2905	2905	2905	2905	0
201	20231107	172700	2905	2905	2905	2905	2905	0
202	20231107	172600	2905	2905	2905	2905	2905	0
203	20231107	172500	2905	2905	2905	2905	2905	0
204	20231107	172400	2905	2905	2905	2905	2905	0
205	20231107	172300	2905	2905	2905	2905	2905	0
206	20231107	172200	2905	2905	2905	2905	2905	0
207	20231107	172100	2905	2905	2905	2905	2905	0
208	20231107	172000	2905	2905	2905	2905	2905	0
209	20231107	171900	2905	2905	2905	2905	2905	0
210	20231107	171800	2905	2905	2905	2905	2905	0
211	20231107	171700	2905	2905	2905	2905	2905	0
212	20231107	171600	2905	2905	2905	2905	2905	1
213	20231107	171500	2905	2905	2905	2905	2905	0
214	20231107	171400	2905	2905	2905	2905	2905	0
215	20231107	171300	2905	2905	2905	2905	2905	0
216	20231107	171200	2905	2905	2905	2905	2905	0
217	20231107	171100	2905	2905	2905	2905	2905	0
218	20231107	171000	2905	2905	2905	2905	2905	0
219	20231107	170900	2905	2905	2905	2905	2905	0
220	20231107	170800	2905	2905	2905	2905	2905	0
221	20231107	170700	2905	2905	2905	2905	2905	0
222	20231107	170600	2905	2905	2905	2905	2905	0
223	20231107	170500	2905	2905	2905	2905	2905	0
224	20231107	170400	2905	2905	2905	2905	2905	0
225	20231107	170300	2905	2905	2905	2905	2905	0
226	20231107	170200	2905	2905	2905	2905	2905	0
227	20231107	170100	2905	2905	2905	2905	2905	0
228	20231107	170000	2905	2905	2905	2905	2905	0
229	20231107	165900	2905	2905	2905	2905	2905	0
230	20231107	165800	2905	2905	2905	2905	2905	0
231	20231107	165700	2905	2905	2905	2905	2905	0
232	20231107	165600	2905	2905	2905	2905	2905	0
233	20231107	165500	2905	2905	2905	2905	2905	0
234	20231107	165400	2905	2905	2905	2905	2905	0
235	20231107	165300	2905	2905	2905	2905	2905	0
236	20231107	165200	2905	2905	2905	2905	2905	0
237	20231107	165100	2905	2905	2905	2905	2905	0
238	20231107	165000	2905	2905	2905	2905	2905	0
239	20231107	164900	2905	2905	2905	2905	2905	0
240	20231107	164800	2905	2905	2905	2905	2905	0
241	20231107	164700	2905	2905	2905	2905	2905	0
242	20231107	164600	2905	2905	2905	2905	2905	1
243	20231107	164500	2905	2905	2905	2905	2905	0
244	20231107	164400	2905	2905	2905	2905	2905	0
245	20231107	164300	2905	2905	2905	2905	2905	0
246	20231107	164200	2905	2905	2905	2905	2905	0
247	20231107	164100	2905	2905	2905	2905	2905	0
248	20231107	164000	2905	2905	2905	2905	2905	0
249	20231107	163900	2905	2905	2905	2905	2905	0
250	20231107	163800	2905	2905	2905	2905	2905	0
251	20231107	163700	2905	2905	2905	2905	2905	0
252	20231107	163600	2905	2905	2905	2905	2905	0
253	20231107	163500	2905	2905	2905	2905	2905	0
254	20231107	163400	2905	2905	2905	2905	2905	0
255	20231107	163300	2905	2905	2905	2905	2905	0
256	20231107	163200	2905	2905	2905	2905	2905	0
257	20231107	163100	2905	2905	2905	2905	2905	0
258	20231107	163000	2905	2905	2905	2905	2905	0
259	20231107	162900	2905	2905	2905	2905	2905	0
260	20231107	162800	2905	2905	2905	2905	2905	0
261	20231107	162700	2905	2905	2905	2905	2905	0
262	20231107	162600	2905	2905	2905	2905	2905	0
263	20231107	162500	2905	2905	2905	2905	2905	0
264	20231107	162400	2905	2905	2905	2905	2905	0
265	20231107	162300	2905	2905	2905	2905	2905	0
266	20231107	162200	2905	2905	2905	2905	2905	0
267	20231107	162100	2905	2905	2905	2905	2905	0
268	20231107	162000	2905	2905	2905	2905	2905	0
269	20231107	161900	2905	2905	2905	2905	2905	0
270	20231107	161800	2905	2905	2905	2905	2905	0
271	20231107	161700	2905	2905	2905	2905	2905	0
272	20231107	161600	2905	2905	2905	2905	2905	1
273	20231107	161500	2905	2905	2905	2905	2905	0
274	20231107	161400	2905	2905	2905	2905	2905	0
275	20231107	161300	2905	2905	2905	2905	2905	0
276	20231107	161200	2905	2905	2905	2905	2905	0
277	20231107	161100	2905	2905	2905	2905	2905	0
278	20231107	161000	2905	2905	2905	2905	2905	0
279	20231107	160900	2905	2905	2905	2905	2905	0
280	20231107	160800	2905	2905	2905	2905	2905	0
281	20231107	160700	2905	2905	2905	2905	2905	0
282	20231107	160600	2905	2905	2905	2905	2905	0
283	20231107	160500	2905	2905	2905	2905	2905	0
284	20231107	160400	2905	2905	2905	2905	2905	0
285	20231107	160300	2905	2905	2905	2905	2905	0
286	20231107	160200	2905	2905	2905	2905	2905	0
287	20231107	160100	2905	2905	2905	2905	2905	0
288	20231107	160000	2905	2905	2905	2905	2905	0
289	20231107	155900	2905	2905	2905	2905	2905	0
290	20231107	155800	2905	2905	2905	2905	2905	0
291	20231107	155700	2905	2905	2905	2905	2905	0
292	20231107	155600	2905	2905	2905	2905	2905	0
293	20231107	155500	2905	2905	2905	2905	2905	0
294	20231107	155400	2905	2905	2905	2905	2905	0
295	20231107	155300	2905	2905	2905	2905	2905	0
296	20231107	155200	2905	2905	2905	2905	2905	0
297	20231107	155100	2905	2905	2905	2905	2905	0
298	20231107	155000	2905	2905	2905	2905	2905	0
299	20231107	154900	2905	2905	2905	2905	2905	0
300	20231107	154800	2905	2905	2905	2905	2905	0
301	20231107	154700	2905	2905	2905	2905	2905	0
302	20231107	154600	2905	2905	2905	2905	2905	1
303	20231107	154500	2905	2905	2905	2905	2905	0
304	20231107	154400	2905	2905	2905	2905	2905	0
305	20231107	154300	2905	2905	2905	2905	2905	0
306	20231107	154200	2905	2905	2905	2905	2905	0
307	20231107	154100	2905	2905	2905	2905	2905	0
308	20231107	154000	2905	2905	2905	2905	2905	0
309	20231107	153900	2905	2905	2905	2905	2905	0
310	20231107	153800	2905	2905	2905	2905	2905	0
311	20231107	153700	2905	2905	2905	2905	2905	0
312	20231107	153600	2905	2905	2905	2905	2905	0
313	20231107	153500	2905	2905	2905	2905	2905	0
314	20231107	153400	2905	2905	2905	2905	2905	0
315	20231107	153300	2905	2905	2905	2905	2905	0
316	20231107	153200	2905	2905	2905	2905	2905	0
317	20231107	153100	2905	2905	2905	2905	2905	0
318	20231107	153000	2905	2905	2905	2905	2905	0
319	20231107	152900	2905	2905	2905	2905	2905	0
320	20231107	152800	2905	2905	2905	2905	2905	0
321	20231107	152700	2905	2905	2905	2905	2905	0
322	20231107	152600	2905	2905	2905	2905	2905	0
323	20231107	152500	2905	2905	2905	2905	2905	0
324	20231107	152400	2905	2905	2905	2905	2905	0
325	20231107	152300	2905	2905	2905	2905	2905	0
326	20231107	152200	2905	2905	2905	2905	2905	0
327	20231107	152100	2905	2905	2905	2905	2905	0
328	20231107	152000	2905	2905	2905	2905	2905	0
329	20231107	151900	2905	2905	2905	2905	2905	0
330	20231107	151800	2905	2905	2905	2905	2905	0
331	20231107	151700	2905	2905	2905	2905	2905	0
332	20231107	151600	2905	2905	2905	2905	2905	0
333	20231107	151500	2905	2905	2905	2905	2905	0
334	20231107	151400	2905	2905	2905	2905	2905	0
335	20231107	151300	2905	2905	2905	2905	2905	0
336	20231107	151200	2905	2905	2905	2905	2905	0
337	20231107	151100	2905	2905	2905	2905	2905	0
338	20231107	151000	2905	2905	2905	2905	2905	0
339	20231107	150900	2905	2905	2905	2905	2905	0
340	20231107	150800	2905	2905	2905	2905	2905	0
341	20231107	150700	2905	2905	2905	2905	2905	0
342	20231107	150600	2905	2905	2905	2905	2905	0
343	20231107	150500	2905	2905	2905	2905	2905	0
344	20231107	150400	2905	2905	2905	2905	2905	0
345	20231107	150300	2905	2905	2905	2905	2905	0
346	20231107	150200	2905	2905	2905	2905	2905	0
347	20231107	150100	2905	2905	2905	2905	2905	0
348	20231107	150000	2905	2905	2905	2905	2905	0
349	20231107	145900	2905	2905	2905	2905	2905	0
350	20231107	145800	2905	2905	2905	2905	2905	0
351	20231107	145700	2905	2905	2905	2905	2905	0
352	20231107	145600	2905	2905	2905	2905	2905	0
353	20231107	145500	2905	2905	2905	2905	2905	0
354	20231107	145400	2905	2905	2905	2905	2905	0
355	20231107	145300	2905	2905	2905	2905	2905	0
356	20231107	145200	2905	2905	2905	2905	2905	0
357	20231107	145100	2905	2905	2905	2905	2905	0
358	20231107	145000	2905	2905	2905	2905	2905	0
359	20231107	144900	2905	2905	2905	2905	2905	0
360	20231107	144800	2905	2905	2905	2905	2905	0
361	20231107	144700	2905	2905	2905	2905	2905	0
362	20231107	144600	2905	2905	2905	2905	2905	0
363	20231107	144500	2905	2905	2905	2905	2905	0
364	20231107	144400	2905	2905	2905	2905	2905	0
365	20231107	144300	2905	2905	2905	2905	2905	0
366	20231107	144200	2905	2905	2905	2905	2905	0
367	20231107	144100	2905	2905	2905	2905	2905	0
368	20231107	144000	2905	2905	2905	2905	2905	0
369	20231107	143900	2905	2905	2905	2905	2905	0
370	20231107	143800	2905	2905	2905	2905	2905	0
371	20231107	143700	2905	2905	2905	2905	2905	0
372	20231107	143600	2905	2905	2905	2905	2905	0
373	20231107	143500	2905	2905	2905	2905	2905	0
374	20231107	143400	2905	2905	2905	2905	2905	0
375	20231107	143300	2905	2905	2905	2905	2905	0
376	20231107	143200	2905	2905	2905	2905	2905	0
377	20231107	143100	2905	2905	2905	2905	2905	0
378	20231107	143000	2905	2905	2905	2905	2905	0
379	20231107	142900	2905	2905	2905	2905	2905	0
380	20231107	142800	2905	2905	2905	2905	2905	0
381	20231107	142700	2905	2905	2905	2905	2905	0
382	20231107	142600	2905	2905	2905	2905	2905	0
383	20231107	142500	2905	2905	2905	2905	2905	0
384	20231107	142400	2905	2905	2905	2905	2905	0
385	20231107	142300	2905	2905	2905	2905	2905	0
386	20231107	142200	2905	2905	2905	2905	2905	0
387	20231107	142100	2905	2905	2905	2905	2905	0
388	20231107	142000	2905	2905	2905	2905	2905	0
389	20231107	141900	2905	2905	2905	2905	2905	0
390	20231107	141800	2905	2905	2905	2905	2905	0
391	20231107	141700	2905	2905	2905	2905	2905	0
392	20231107	141600	2905	2905	2905	2905	2905	0
393	20231107	141500	2905	2905	2905	2905	2905	0
394	20231107	141400	2905	2905	2905	2905	2905	0
395	20231107	141300	2905	2905	2905	2905	2905	0
396	20231107	141200	2905	2905	2905	2905	2905	0
397	20231107	141100	2905	2905	2905	2905	2905	0
398	20231107	141000	2905	2905	2905	2905	2905	0
399	20231107	140900	2905	2905	2905	2905	2905	0
400	20231107	140800	2905	2905	2905	2905	2905	0
401	20231107	140700	2905	2905	2905	2905	2905	0
402	20231107	140600	2905	2905	2905	2905	2905	0
403	20231107	140500	2905	2905	2905	2905	2905	0
404	20231107	140400	2905	2905	2905	2905	2905	0
405	20231107	140300	2905	2905	2905	2905	2905	0
406	20231107	140200	2905	2905	2905	2905	2905	0
407	20231107	140100	2905	2905	2905	2905	2905	0
408	20231107	140000	2905	2905	2905	2905	2905	0
409	20231107	135900	2905	2905	2905	2905	2905	0
410	20231107	135800	2905	2905	2905	2905	2905	0
411	20231107	135700	2905	2905	2905	2905	2905	0
412	20231107	135600	2905	2905	2905	2905	2905	0
413	20231107	135500	2905	2905	2905	2905	2905	0
414	20231107	135400	2905	2905	2905	2905	2905	0
415	20231107	135300	2905	2905	2905	2905	2905	0
416	20231107	135200	2905	2905	2905	2905	2905	0
417	20231107	135100	2905	2905	2905	2905	2905	0
418	20231107	135000	2905	2905	2905	2905	2905	0
419	20231107	134900	2905	2905	2905	2905	2905	0
420	20231107	134800	2905	2905	2905	2905	2905	0
421	20231107	134700	2905	2905	2905	2905	2905	0
422	20231107	134600	2905	2905	2905	2905	2905	0
423	20231107	134500	2905	2905	2905	2905	2905	0
424	20231107	134400	2905	2905	2905	2905	2905	0
425	20231107	134300	2905	2905	2905	2905	2905	0
426	20231107	134200	2905	2905	2905	2905	2905	0
427	20231107	134100	2905	2905	2905	2905	2905	0
428	20231107	134000	2905	2905	2905	2905	2905	0
429	20231107	133900	2905	2905	2905	2905	2905	0
430	20231107	133800	2905	2905	2905	2905	2905	0
431	20231107	133700	2905	2905	2905	2905	2905	0
432	20231107	133600	2905	2905	2905	2905	2905	0
433	20231107	133500	2905	2905	2905	2905	2905	0
434	20231107	133400	2905	2905	2905	2905	2905	0
435	20231107	133300	2905	2905	2905	2905	2905	0
436	20231107	133200	2905	2905	2905	2905	2905	0
437	20231107	133100	2905	2905	2905	2905	2905	0
438	20231107	133000	2905	2905	2905	2905	2905	0
439	20231107	132900	2905	2905	2905	2905	2905	0
440	20231107	132800	2905	2905	2905	2905	2905	0
441	20231107	132700	2905	2905	2905	2905	2905	0
442	20231107	132600	2905	2905	2905	2905	2905	0
443	20231107	132500	2905	2905	2905	2905	2905	0
444	20231107	132400	2905	2905	2905	2905	2905	0
445	20231107	132300	2905	2905	2905	2905	2905	0
446	20231107	132200	2905	2905	2905	2905	2905	0
447	20231107	132100	2905	2905	2905	2905	2905	0
448	20231107	132000	2905	2905	2905	2905	2905	0
449	20231107	131900	2905	2905	2905	2905	2905	0
450	20231107	131800	2905	2905	2905	2905	2905	0
451	20231107	131700	2905	2905	2905	2905	2905	0
452	20231107	131600	2905	2905	2905	2905	2905	0
453	20231107	131500	2905	2905	2905	2905	2905	0
454	20231107	131400	2905	2905	2905	2905	2905	0
455	20231107	131300	2905	2905	2905	2905	2905	0
456	20231107	131200	2905	2905	2905	2905	2905	0
457	20231107	131100	2905	2905	2905	2905	2905	0
458	20231107	131000	2905	2905	2905	2905	2905	0
459	20231107	130900	2905	2905	2905	2905	2905	0
460	20231107	130800	2905	2905	2905	2905	2905	0
461	20231107	130700	2905	2905	2905	2905	2905	0
462	20231107	130600	2905	2905	2905	2905	2905	0
463	20231107	130500	2905	2905	2905	2905	2905	0
464	20231107	130400	2905	2905	2905	2905	2905	0
465	20231107	130300	2905	2905	2905	2905	2905	0
466	20231107	130200	2905	2905	2905	2905	2905	0
467	20231107	130100	2905	2905	2905	2905	2905	0
468	20231107	130000	2905	2905	2905	2905	2905	0
469	20231107	125900	2905	2905	2905	2905	2905	0
470	20231107	125800	2905	2905	2905	2905	2905	0
471	20231107	125700	2905	2905	2905	2905	2905	0
472	20231107	125600	2905	2905	2905	2905	2905	0
473	20231107	125500	2905	2905	2905	2905	2905	0
474	20231107	125400	2905	2905	2905	2905	2905	0
475	20231107	125300	2905	2905	2905	2905	2905	0
476	20231107	125200	2905	2905	2905	2905	2905	0
477	20231107	125100	2905	2905	2905	2905	2905	0
478	20231107	125000	2905	2905	2905	2905	2905	0
479	20231107	124900	2905	2905	2905	2905	2905	0
480	20231107	124800	2905	2905	2905	2905	2905	0
481	20231107	124700	2905	2905	2905	2905	2905	0
482	20231107	124600	2905	2905	2905	2905	2905	0
483	20231107	124500	2905	2905	2905	2905	2905	0
484	20231107	124400	2905	2905	2905	2905	2905	0
485	20231107	124300	2905	2905	2905	2905	2905	0
486	20231107	124200	2905	2905	2905	2905	2905	0
487	20231107	124100	2905	2905	2905	2905	2905	0
488	20231107	124000	2905	2905	2905	2905	2905	0
489	20231107	123900	2905	2905	2905	2905	2905	0
490	20231107	123800	2905	2905	2905	2905	2905	0
491	20231107	123700	2905	2905	2905	2905	2905	0
492	20231107	123600	2905	2905	2905	2905	2905	0
493	20231107	123500	2905	2905	2905	2905	2905	0
494	20231107	123400	2905	2905	2905	2905	2905	0
495	20231107	123300	2905	2905	2905	2905	2905	0
496	20231107	123200	2905	2905	2905	2905	2905	0
497	20231107	123100	2905	2905	2905	2905	2905	0
498	20231107	123000	2905	2905	2905	2905	2905	0
499	20231107	122900	2905	2905	2905	2905	2905	0
500	20231107	122800	2905	2905	2905	2905	2905	0
501	20231107	122700	2905	2905	2905	2905	2905	0
502	20231107	122600	2905	2905	2905	2905	2905	0
503	20231107	122500	2905	2905	2905	2905	2905	0
504	20231107	122400	2905	2905	2905	2905	2905	0
505	20231107	122300	2905	2905	2905	2905	2905	0
506	20231107	122200	2905	2905	2905	2905	2905	0
507	20231107	122100	2905	2905	2905	2905	2905	0
508	20231107	122000	2905	2905	2905	2905	2905	0
509	20231107	121900	2905	2905	2905	2905	2905	0
510	20231107	121800	2905	2905	2905	2905	2905	0
511	20231107	121700	2905	2905	2905	2905	2905	0
512	20231107	121600	2905	2905	2905	2905	2905	0
513	20231107	121500	2905	2905	2905	2905	2905	0
514	20231107	121400	2905	2905	2905	2905	2905	0
515	20231107	121300	2905	2905	2905	2905	2905	0
516	20231107	121200	2905	2905	2905	2905	2905	0
517	20231107	121100	2905	2905	2905	2905	2905	0
518	20231107	121000	2905	2905	2905	2905	2905	0
519	20231107	120900	2905	2905	2905	2905	2905	0
520	20231107	120800	2905	2905	2905	2905	2905	0
521	20231107	120700	2905	2905	2905	2905	2905	0
522	20231107	120600	2905	2905	2905	2905	2905	0
523	20231107	120500	2905	2905	2905	2905	2905	0
524	20231107	120400	2905	2905	2905	2905	2905	0
525	20231107	120300	2905	2905	2905	2905	2905	0
526	20231107	120200	2905	2905	2905	2905	2905	0
527	20231107	120100	2905	2905	2905	2905	2905	0
528	20231107	120000	2905	2905	2905	2905	2905	0
529	20231107	115900	2905	2905	2905	2905	2905	0
530	20231107	115800	2905	2905	2905	2905	2905	0
531	20231107	115700	2905	2905	2905	2905	2905	0
532	20231107	115600	2905	2905	2905	2905	2905	0
533	20231107	115500	2905	2905	2905	2905	2905	0
534	20231107	115400	2905	2905	2905	2905	2905	0
535	20231107	115300	2905	2905	2905	2905	2905	0
536	20231107	115200	2905	2905	2905	2905	2905	0
537	20231107	115100	2905	2905	2905	2905	2905	0
538	20231107	115000	2905	2905	2905	2905	2905	0
539	20231107	114900	2905	2905	2905	2905	2905	0
540	20231107	114800	2905	2905	2905	2905	2905	0
541	20231107	114700	2905	2905	2905	2905	2905	0
542	20231107	114600	2905	2905	2905	2905	2905	0
543	20231107	114500	2905	2905	2905	2905	2905	0
544	20231107	114400	2905	2905	2905	2905	2905	0
545	20231107	114300	2905	2905	2905	2905	2905	0
546	20231107	114200	2905	2905	2905	2905	2905	0
547	20231107	114100	2905	2905	2905	2905	2905	0
548	20231107	114000	2905	2905	2905	2905	2905	0
549	20231107	113900	2905	2905	2905	2905	2905	0
550	20231107	113800	2905	2905	2905	2905	2905	0
551	20231107	113700	2905	2905	2905	2905	2905	0
552	20231107	113600	2905	2905	2905	2905	2905	0
553	20231107	113500	2905	2905	2905	2905	2905	0
554	20231107	113400	2905	2905	2905	2905	2905	0
555	20231107	113300	2905	2905	2905	2905	2905	0
556	20231107	113200	2905	2905	2905	2905	2905	0
557	20231107	113100	2905	2905	2905	2905	2905	0
558	20231107	113000	2905	2905	2905	2905	2905	0
559	20231107	112900	2905	2905	2905	2905	2905	0
560	20231107	112800	2905	2905	2905	2905	2905	0
561	20231107	112700	2905	2905	2905	2905	2905	0
562	20231107	112600	2905	2905	2905	2905	2905	0
563	20231107	112500	2905	2905	2905	2905	2905	0
564	20231107	112400	2905	2905	2905	2905	2905	0
565	20231107	112300	2905	2905	2905	2905	2905	0
566	20231107	112200	2905	2905	2905	2905	2905	0
567	20231107	112100	2905	2905	2905	2905	2905	0
568	20231107	112000	2905	2905	2905	2905	2905	0
569	20231107	111900	2905	2905	2905	2905	2905	0
570	20231107	111800	2905	2905	2905	2905	2905	0
571	20231107	111700	2905	2905	2905	2905	2905	0
572	20231107	111600	2905	2905	2905	2905	2905	0
573	20231107	111500	2905	2905	2905	2905	2905	0
574	20231107	111400	2905	2905	2905	2905	2905	0
575	20231107	111300	2905	2905	2905	2905	2905	0
576	20231107	111200	2905	2905	2905	2905	2905	0
577	20231107	111100	2905	2905	2905	2905	2905	0
578	20231107	111000	2905	2905	2905	2905	2905	0
579	20231107	110900	2905	2905	2905	2905	2905	0
580	20231107	110800	2905	2905	2905	2905	2905	0
581	20231107	110700	2905	2905	2905	2905	2905	0
582	20231107	110600	2905	2905	2905	2905	2905	0
583	20231107	110500	2905	2905	2905	2905	2905	0
584	20231107	110400	2905	2905	2905	2905	2905	0
585	20231107	110300	2905	2905	2905	2905	2905	0
586	20231107	110200	2905	2905	2905	2905	2905	0
587	20231107	110100	2905	2905	2905	2905	2905	0
588	20231107	110000	2905	2905	2905	2905	2905	0
589	20231107	105900	2905	2905	2905	2905	2905	0
590	20231107	105800	2905	2905	2905	2905	2905	0
591	20231107	105700	2905	2905	2905	2905	2905	0
592	20231107	105600	2905	2905	2905	2905	2905	0
593	20231107	105500	2905	2905	2905	2905	2905	0
594	20231107	105400	2905	2905	2905	2905	2905	0
595	20231107	105300	2905	2905	2905	2905	2905	0
596	20231107	105200	2905	2905	2905	2905	2905	0
597	20231107	105100	2905	2905	2905	2905	2905	0
598	20231107	105000	2905	2905	2905	2905	2905	0
599	20231107	104900	2905	2905	2905	2905	2905	0
600	20231107	104800	2905	2905	2905	2905	2905	0
601	20231107	104700	2905	2905	2905	2905	2905	0
602	20231107	104600	2905	2905	2905	2905	2905	0
603	20231107	104500	2905	2905	2905	2905	2905	0
604	20231107	104400	2905	2905	2905	2905	2905	0
605	20231107	104300	2905	2905	2905	2905	2905	0
606	20231107	104200	2905	2905	2905	2905	2905	0
607	20231107	104100	2905	2905	2905	2905	2905	0
608	20231107	104000	2905	2905	2905	2905	2905	0
609	20231107	103900	2905	2905	2905	2905	2905	0
610	20231107	103800	2905	2905	2905	2905	2905	0
611	20231107	103700	2905	2905	2905	2905	2905	0
612	20231107	103600	2905	2905	2905	2905	2905	0
613	20231107	103500	2905	2905	2905	2905	2905	0
614	20231107	103400	2905	2905	2905	2905	2905	0
615	20231107	103300	2905	2905	2905	2905	2905	0
616	20231107	103200	2905	2905	2905	2905	2905	0
617	20231107	103100	2905	2905	2905	2905	2905	0
618	20231107	103000	2905	2905	2905	2905	2905	0
619	20231107	102900	2905	2905	2905	2905	2905	0
620	20231107	102800	2905	2905	2905	2905	2905	0
621	20231107	102700	2905	2905	2905	2905	2905	0
622	20231107	102600	2905	2905	2905	2905	2905	0
623	20231107	102500	2905	2905	2905	2905	2905	0
624	20231107	102400	2905	2905	2905	2905	2905	0
625	20231107	102300	2905	2905	2905	2905	2905	0
626	20231107	102200	2905	2905	2905	2905	2905	0
627	20231107	102100	2905	2905	2905	2905	2905	0
628	20231107	102000	2905	2905	2905	2905	2905	0
629	20231107	101900	2905	2905	2905	2905	2905	0
630	20231107	101800	2905	2905	2905	2905	2905	0
631	20231107	101700	2905	2905	2905	2905	2905	0
632	20231107	101600	2905	2905	2905	2905	2905	0
633	20231107	101500	2905	2905	2905	2905	2905	0
634	20231107	101400	2905	2905	2905	2905	2905	0
635	20231107	101300	2905	2905	2905	2905	2905	0
636	20231107	101200	2905	2905	2905	2905	2905	0
637	20231107	101100	2905	2905	2905	2905	2905	0
638	20231107	101000	2905	2905	2905	2905	2905	0
639	20231107	100900	2905	2905	2905	2905	2905	0
640	20231107	100800	2905	2905	2905	2905	2905	0
641	20231107	100700	2905	2905	2905	2905	2905	0
642	20231107	100600	2905	2905	2905	2905	2905	0
643	20231107	100500	2905	2905	2905	2905	2905	0
644	20231107	100400	2905	2905	2905	2905	2905	0
645	20231107	100300	2905	2905	2905	2905	2905	0
646	20231107	100200	2905	2905	2905	2905	2905	0
647	20231107	100100	2905	2905	2905	2905	2905	0
648	20231107	100000	2905	2905	2905	2905	2905	0
649	20231107	095900	2905	2905	2905	2905	2905	0
650	20231107	095800	2905	2905	2905	2905	2905	0
651	20231107	095700	2905	2905	2905	2905	2905	1
652	20231107	095600	0	2530	2530	2530	2530	0
653	20231107	095500	0	2530	2530	2530	2530	0
654	20231107	095400	0	2530	2530	2530	2530	0
655	20231107	095300	0	2530	2530	2530	2530	0
656	20231107	095200	0	2530	2530	2530	2530	0
657	20231107	095100	0	2530	2530	2530	2530	0
658	20231107	095000	0	2530	2530	2530	2530	0
659	20231107	094900	0	2530	2530	2530	2530	0
660	20231107	094800	0	2530	2530	2530	2530	0
661	20231107	094700	0	2530	2530	2530	2530	0
662	20231107	094600	0	2530	2530	2530	2530	0
663	20231107	094500	0	2530	2530	2530	2530	0
664	20231107	094400	0	2530	2530	2530	2530	0
665	20231107	094300	0	2530	2530	2530	2530	0
666	20231107	094200	0	2530	2530	2530	2530	0
667	20231107	094100	0	2530	2530	2530	2530	0
668	20231107	094000	0	2530	2530	2530	2530	0
669	20231107	093900	0	2530	2530	2530	2530	0
670	20231107	093800	0	2530	2530	2530	2530	0
671	20231107	093700	0	2530	2530	2530	2530	0
672	20231107	093600	0	2530	2530	2530	2530	0
673	20231107	093500	0	2530	2530	2530	2530	0
674	20231107	093400	0	2530	2530	2530	2530	0
675	20231107	093300	0	2530	2530	2530	2530	0
676	20231107	093200	0	2530	2530	2530	2530	0
677	20231107	093100	0	2530	2530	2530	2530	0
678	20231107	093000	0	2530	2530	2530	2530	0
679	20231107	092900	0	2530	2530	2530	2530	0
680	20231107	092800	0	2530	2530	2530	2530	0
681	20231107	092700	0	2530	2530	2530	2530	0
682	20231107	092600	0	2530	2530	2530	2530	0
683	20231107	092500	0	2530	2530	2530	2530	0
684	20231107	092400	0	2530	2530	2530	2530	0
685	20231107	092300	0	2530	2530	2530	2530	0
686	20231107	092200	0	2530	2530	2530	2530	0
687	20231107	092100	0	2530	2530	2530	2530	0
688	20231107	092000	0	2530	2530	2530	2530	0
689	20231107	091900	0	2530	2530	2530	2530	0
690	20231107	091800	0	2530	2530	2530	2530	0
691	20231107	091700	0	2530	2530	2530	2530	0
692	20231107	091600	0	2530	2530	2530	2530	0
693	20231107	091500	0	2530	2530	2530	2530	0
694	20231107	091400	0	2530	2530	2530	2530	0
695	20231107	091300	0	2530	2530	2530	2530	0
696	20231107	091200	0	2530	2530	2530	2530	0
697	20231107	091100	0	2530	2530	2530	2530	0
698	20231107	091000	0	2530	2530	2530	2530	0
699	20231107	090900	0	2530	2530	2530	2530	0
700	20231107	090800	0	2530	2530	2530	2530	0
701	20231107	090700	0	2530	2530	2530	2530	0
702	20231107	090600	0	2530	2530	2530	2530	0
703	20231107	090500	0	2530	2530	2530	2530	0
704	20231107	090400	0	2530	2530	2530	2530	0
705	20231107	090300	0	2530	2530	2530	2530	0
706	20231107	090200	0	2530	2530	2530	2530	0
707	20231107	090100	0	2530	2530	2530	2530	0
708	20231107	090000	0	2530	2530	2530	2530	0