KissMeData/254160/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	205400	460550	2985	2985	2985	2985	100
3	20240503	205300	460550	2985	2985	2985	2985	0
4	20240503	205200	460550	2985	2985	2985	2985	0
5	20240503	205100	460550	2985	2985	2985	2985	0
6	20240503	205000	460550	2985	2985	2985	2985	0
7	20240503	204900	460550	2985	2985	2985	2985	0
8	20240503	204800	460550	2985	2985	2985	2985	0
9	20240503	204700	460550	2985	2985	2985	2985	0
10	20240503	204600	460550	2985	2985	2985	2985	0
11	20240503	204500	460550	2985	2985	2985	2985	0
12	20240503	204400	460550	2985	2985	2985	2985	0
13	20240503	204300	460550	2985	2985	2985	2985	0
14	20240503	204200	460550	2985	2985	2985	2985	0
15	20240503	204100	460550	2985	2985	2985	2985	0
16	20240503	204000	460550	2985	2985	2985	2985	0
17	20240503	203900	460550	2985	2985	2985	2985	0
18	20240503	203800	460550	2985	2985	2985	2985	0
19	20240503	203700	460550	2985	2985	2985	2985	0
20	20240503	203600	460550	2985	2985	2985	2985	0
21	20240503	203500	460550	2985	2985	2985	2985	0
22	20240503	203400	460550	2985	2985	2985	2985	0
23	20240503	203300	460550	2985	2985	2985	2985	0
24	20240503	203200	460550	2985	2985	2985	2985	0
25	20240503	203100	460550	2985	2985	2985	2985	0
26	20240503	203000	460550	2985	2985	2985	2985	0
27	20240503	202900	460550	2985	2985	2985	2985	0
28	20240503	202800	460550	2985	2985	2985	2985	0
29	20240503	202700	460550	2985	2985	2985	2985	0
30	20240503	202600	460550	2985	2985	2985	2985	0
31	20240503	202500	460550	2985	2985	2985	2985	0
32	20240503	202400	460550	2985	2985	2985	2985	100
33	20240503	202300	460550	2985	2985	2985	2985	0
34	20240503	202200	460550	2985	2985	2985	2985	0
35	20240503	202100	460550	2985	2985	2985	2985	0
36	20240503	202000	460550	2985	2985	2985	2985	0
37	20240503	201900	460550	2985	2985	2985	2985	0
38	20240503	201800	460550	2985	2985	2985	2985	0
39	20240503	201700	460550	2985	2985	2985	2985	0
40	20240503	201600	460550	2985	2985	2985	2985	0
41	20240503	201500	460550	2985	2985	2985	2985	0
42	20240503	201400	460550	2985	2985	2985	2985	0
43	20240503	201300	460550	2985	2985	2985	2985	0
44	20240503	201200	460550	2985	2985	2985	2985	0
45	20240503	201100	460550	2985	2985	2985	2985	0
46	20240503	201000	460550	2985	2985	2985	2985	0
47	20240503	200900	460550	2985	2985	2985	2985	0
48	20240503	200800	460550	2985	2985	2985	2985	0
49	20240503	200700	460550	2985	2985	2985	2985	0
50	20240503	200600	460550	2985	2985	2985	2985	0
51	20240503	200500	460550	2985	2985	2985	2985	0
52	20240503	200400	460550	2985	2985	2985	2985	0
53	20240503	200300	460550	2985	2985	2985	2985	0
54	20240503	200200	460550	2985	2985	2985	2985	0
55	20240503	200100	460550	2985	2985	2985	2985	0
56	20240503	200000	460550	2985	2985	2985	2985	0
57	20240503	195900	460550	2985	2985	2985	2985	0
58	20240503	195800	460550	2985	2985	2985	2985	0
59	20240503	195700	460550	2985	2985	2985	2985	0
60	20240503	195600	460550	2985	2985	2985	2985	0
61	20240503	195500	460550	2985	2985	2985	2985	0
62	20240503	195400	460550	2985	2985	2985	2985	100
63	20240503	195300	460550	2985	2985	2985	2985	0
64	20240503	195200	460550	2985	2985	2985	2985	0
65	20240503	195100	460550	2985	2985	2985	2985	0
66	20240503	195000	460550	2985	2985	2985	2985	0
67	20240503	194900	460550	2985	2985	2985	2985	0
68	20240503	194800	460550	2985	2985	2985	2985	0
69	20240503	194700	460550	2985	2985	2985	2985	0
70	20240503	194600	460550	2985	2985	2985	2985	0
71	20240503	194500	460550	2985	2985	2985	2985	0
72	20240503	194400	460550	2985	2985	2985	2985	0
73	20240503	194300	460550	2985	2985	2985	2985	0
74	20240503	194200	460550	2985	2985	2985	2985	0
75	20240503	194100	460550	2985	2985	2985	2985	0
76	20240503	194000	460550	2985	2985	2985	2985	0
77	20240503	193900	460550	2985	2985	2985	2985	0
78	20240503	193800	460550	2985	2985	2985	2985	0
79	20240503	193700	460550	2985	2985	2985	2985	0
80	20240503	193600	460550	2985	2985	2985	2985	0
81	20240503	193500	460550	2985	2985	2985	2985	0
82	20240503	193400	460550	2985	2985	2985	2985	0
83	20240503	193300	460550	2985	2985	2985	2985	0
84	20240503	193200	460550	2985	2985	2985	2985	0
85	20240503	193100	460550	2985	2985	2985	2985	0
86	20240503	193000	460550	2985	2985	2985	2985	0
87	20240503	192900	460550	2985	2985	2985	2985	0
88	20240503	192800	460550	2985	2985	2985	2985	0
89	20240503	192700	460550	2985	2985	2985	2985	0
90	20240503	192600	460550	2985	2985	2985	2985	0
91	20240503	192500	460550	2985	2985	2985	2985	0
92	20240503	192400	460550	2985	2985	2985	2985	100
93	20240503	192300	460550	2985	2985	2985	2985	0
94	20240503	192200	460550	2985	2985	2985	2985	0
95	20240503	192100	460550	2985	2985	2985	2985	0
96	20240503	192000	460550	2985	2985	2985	2985	0
97	20240503	191900	460550	2985	2985	2985	2985	0
98	20240503	191800	460550	2985	2985	2985	2985	0
99	20240503	191700	460550	2985	2985	2985	2985	0
100	20240503	191600	460550	2985	2985	2985	2985	0
101	20240503	191500	460550	2985	2985	2985	2985	0
102	20240503	191400	460550	2985	2985	2985	2985	0
103	20240503	191300	460550	2985	2985	2985	2985	0
104	20240503	191200	460550	2985	2985	2985	2985	0
105	20240503	191100	460550	2985	2985	2985	2985	0
106	20240503	191000	460550	2985	2985	2985	2985	0
107	20240503	190900	460550	2985	2985	2985	2985	0
108	20240503	190800	460550	2985	2985	2985	2985	0
109	20240503	190700	460550	2985	2985	2985	2985	0
110	20240503	190600	460550	2985	2985	2985	2985	0
111	20240503	190500	460550	2985	2985	2985	2985	0
112	20240503	190400	460550	2985	2985	2985	2985	0
113	20240503	190300	460550	2985	2985	2985	2985	0
114	20240503	190200	460550	2985	2985	2985	2985	0
115	20240503	190100	460550	2985	2985	2985	2985	0
116	20240503	190000	460550	2985	2985	2985	2985	0
117	20240503	185900	460550	2985	2985	2985	2985	0
118	20240503	185800	460550	2985	2985	2985	2985	0
119	20240503	185700	460550	2985	2985	2985	2985	0
120	20240503	185600	460550	2985	2985	2985	2985	0
121	20240503	185500	460550	2985	2985	2985	2985	0
122	20240503	185400	460550	2985	2985	2985	2985	100
123	20240503	185300	460550	2985	2985	2985	2985	0
124	20240503	185200	460550	2985	2985	2985	2985	0
125	20240503	185100	460550	2985	2985	2985	2985	0
126	20240503	185000	460550	2985	2985	2985	2985	0
127	20240503	184900	460550	2985	2985	2985	2985	0
128	20240503	184800	460550	2985	2985	2985	2985	0
129	20240503	184700	460550	2985	2985	2985	2985	0
130	20240503	184600	460550	2985	2985	2985	2985	0
131	20240503	184500	460550	2985	2985	2985	2985	0
132	20240503	184400	460550	2985	2985	2985	2985	0
133	20240503	184300	460550	2985	2985	2985	2985	0
134	20240503	184200	460550	2985	2985	2985	2985	0
135	20240503	184100	460550	2985	2985	2985	2985	0
136	20240503	184000	460550	2985	2985	2985	2985	0
137	20240503	183900	460550	2985	2985	2985	2985	0
138	20240503	183800	460550	2985	2985	2985	2985	0
139	20240503	183700	460550	2985	2985	2985	2985	0
140	20240503	183600	460550	2985	2985	2985	2985	0
141	20240503	183500	460550	2985	2985	2985	2985	0
142	20240503	183400	460550	2985	2985	2985	2985	0
143	20240503	183300	460550	2985	2985	2985	2985	0
144	20240503	183200	460550	2985	2985	2985	2985	0
145	20240503	183100	460550	2985	2985	2985	2985	0
146	20240503	183000	460550	2985	2985	2985	2985	0
147	20240503	182900	460550	2985	2985	2985	2985	0
148	20240503	182800	460550	2985	2985	2985	2985	0
149	20240503	182700	460550	2985	2985	2985	2985	0
150	20240503	182600	460550	2985	2985	2985	2985	0
151	20240503	182500	460550	2985	2985	2985	2985	0
152	20240503	182400	460550	2985	2985	2985	2985	100
153	20240503	182300	460550	2985	2985	2985	2985	0
154	20240503	182200	460550	2985	2985	2985	2985	0
155	20240503	182100	460550	2985	2985	2985	2985	0
156	20240503	182000	460550	2985	2985	2985	2985	0
157	20240503	181900	460550	2985	2985	2985	2985	0
158	20240503	181800	460550	2985	2985	2985	2985	0
159	20240503	181700	460550	2985	2985	2985	2985	0
160	20240503	181600	460550	2985	2985	2985	2985	0
161	20240503	181500	460550	2985	2985	2985	2985	0
162	20240503	181400	460550	2985	2985	2985	2985	0
163	20240503	181300	460550	2985	2985	2985	2985	0
164	20240503	181200	460550	2985	2985	2985	2985	0
165	20240503	181100	460550	2985	2985	2985	2985	0
166	20240503	181000	460550	2985	2985	2985	2985	0
167	20240503	180900	460550	2985	2985	2985	2985	0
168	20240503	180800	460550	2985	2985	2985	2985	0
169	20240503	180700	460550	2985	2985	2985	2985	0
170	20240503	180600	460550	2985	2985	2985	2985	0
171	20240503	180500	460550	2985	2985	2985	2985	0
172	20240503	180400	460550	2985	2985	2985	2985	0
173	20240503	180300	460550	2985	2985	2985	2985	0
174	20240503	180200	460550	2985	2985	2985	2985	0
175	20240503	180100	460550	2985	2985	2985	2985	0
176	20240503	180000	460550	2985	2985	2985	2985	0
177	20240503	175900	460550	2985	2985	2985	2985	0
178	20240503	175800	460550	2985	2985	2985	2985	0
179	20240503	175700	460550	2985	2985	2985	2985	0
180	20240503	175600	460550	2985	2985	2985	2985	0
181	20240503	175500	460550	2985	2985	2985	2985	0
182	20240503	175400	460550	2985	2985	2985	2985	100
183	20240503	175300	460550	2985	2985	2985	2985	0
184	20240503	175200	460550	2985	2985	2985	2985	0
185	20240503	175100	460550	2985	2985	2985	2985	0
186	20240503	175000	460550	2985	2985	2985	2985	0
187	20240503	174900	460550	2985	2985	2985	2985	0
188	20240503	174800	460550	2985	2985	2985	2985	0
189	20240503	174700	460550	2985	2985	2985	2985	0
190	20240503	174600	460550	2985	2985	2985	2985	0
191	20240503	174500	460550	2985	2985	2985	2985	0
192	20240503	174400	460550	2985	2985	2985	2985	0
193	20240503	174300	460550	2985	2985	2985	2985	0
194	20240503	174200	460550	2985	2985	2985	2985	0
195	20240503	174100	460550	2985	2985	2985	2985	0
196	20240503	174000	460550	2985	2985	2985	2985	0
197	20240503	173900	460550	2985	2985	2985	2985	0
198	20240503	173800	460550	2985	2985	2985	2985	0
199	20240503	173700	460550	2985	2985	2985	2985	0
200	20240503	173600	460550	2985	2985	2985	2985	0
201	20240503	173500	460550	2985	2985	2985	2985	0
202	20240503	173400	460550	2985	2985	2985	2985	0
203	20240503	173300	460550	2985	2985	2985	2985	0
204	20240503	173200	460550	2985	2985	2985	2985	0
205	20240503	173100	460550	2985	2985	2985	2985	0
206	20240503	173000	460550	2985	2985	2985	2985	0
207	20240503	172900	460550	2985	2985	2985	2985	0
208	20240503	172800	460550	2985	2985	2985	2985	0
209	20240503	172700	460550	2985	2985	2985	2985	0
210	20240503	172600	460550	2985	2985	2985	2985	0
211	20240503	172500	460550	2985	2985	2985	2985	0
212	20240503	172400	460550	2985	2985	2985	2985	100
213	20240503	172300	460550	2985	2985	2985	2985	0
214	20240503	172200	460550	2985	2985	2985	2985	0
215	20240503	172100	460550	2985	2985	2985	2985	0
216	20240503	172000	460550	2985	2985	2985	2985	0
217	20240503	171900	460550	2985	2985	2985	2985	0
218	20240503	171800	460550	2985	2985	2985	2985	0
219	20240503	171700	460550	2985	2985	2985	2985	0
220	20240503	171600	460550	2985	2985	2985	2985	0
221	20240503	171500	460550	2985	2985	2985	2985	0
222	20240503	171400	460550	2985	2985	2985	2985	0
223	20240503	171300	460550	2985	2985	2985	2985	0
224	20240503	171200	460550	2985	2985	2985	2985	0
225	20240503	171100	460550	2985	2985	2985	2985	0
226	20240503	171000	460550	2985	2985	2985	2985	0
227	20240503	170900	460550	2985	2985	2985	2985	0
228	20240503	170800	460550	2985	2985	2985	2985	0
229	20240503	170700	460550	2985	2985	2985	2985	0
230	20240503	170600	460550	2985	2985	2985	2985	0
231	20240503	170500	460550	2985	2985	2985	2985	0
232	20240503	170400	460550	2985	2985	2985	2985	0
233	20240503	170300	460550	2985	2985	2985	2985	0
234	20240503	170200	460550	2985	2985	2985	2985	0
235	20240503	170100	460550	2985	2985	2985	2985	0
236	20240503	170000	460550	2985	2985	2985	2985	0
237	20240503	165900	460550	2985	2985	2985	2985	0
238	20240503	165800	460550	2985	2985	2985	2985	0
239	20240503	165700	460550	2985	2985	2985	2985	0
240	20240503	165600	460550	2985	2985	2985	2985	0
241	20240503	165500	460550	2985	2985	2985	2985	0
242	20240503	165400	460550	2985	2985	2985	2985	100
243	20240503	165300	460550	2985	2985	2985	2985	0
244	20240503	165200	460550	2985	2985	2985	2985	0
245	20240503	165100	460550	2985	2985	2985	2985	0
246	20240503	165000	460550	2985	2985	2985	2985	0
247	20240503	164900	460550	2985	2985	2985	2985	0
248	20240503	164800	460550	2985	2985	2985	2985	0
249	20240503	164700	460550	2985	2985	2985	2985	0
250	20240503	164600	460550	2985	2985	2985	2985	0
251	20240503	164500	460550	2985	2985	2985	2985	0
252	20240503	164400	460550	2985	2985	2985	2985	0
253	20240503	164300	460550	2985	2985	2985	2985	0
254	20240503	164200	460550	2985	2985	2985	2985	0
255	20240503	164100	460550	2985	2985	2985	2985	0
256	20240503	164000	460550	2985	2985	2985	2985	0
257	20240503	163900	460550	2985	2985	2985	2985	0
258	20240503	163800	460550	2985	2985	2985	2985	0
259	20240503	163700	460550	2985	2985	2985	2985	0
260	20240503	163600	460550	2985	2985	2985	2985	0
261	20240503	163500	460550	2985	2985	2985	2985	0
262	20240503	163400	460550	2985	2985	2985	2985	0
263	20240503	163300	460550	2985	2985	2985	2985	0
264	20240503	163200	460550	2985	2985	2985	2985	0
265	20240503	163100	460550	2985	2985	2985	2985	0
266	20240503	163000	460550	2985	2985	2985	2985	0
267	20240503	162900	460550	2985	2985	2985	2985	0
268	20240503	162800	460550	2985	2985	2985	2985	0
269	20240503	162700	460550	2985	2985	2985	2985	0
270	20240503	162600	460550	2985	2985	2985	2985	0
271	20240503	162500	460550	2985	2985	2985	2985	0
272	20240503	162400	460550	2985	2985	2985	2985	100
273	20240503	162300	460550	2985	2985	2985	2985	0
274	20240503	162200	460550	2985	2985	2985	2985	0
275	20240503	162100	460550	2985	2985	2985	2985	0
276	20240503	162000	460550	2985	2985	2985	2985	0
277	20240503	161900	460550	2985	2985	2985	2985	0
278	20240503	161800	460550	2985	2985	2985	2985	0
279	20240503	161700	460550	2985	2985	2985	2985	0
280	20240503	161600	460550	2985	2985	2985	2985	0
281	20240503	161500	460550	2985	2985	2985	2985	0
282	20240503	161400	460550	2985	2985	2985	2985	0
283	20240503	161300	460550	2985	2985	2985	2985	0
284	20240503	161200	460550	2985	2985	2985	2985	0
285	20240503	161100	460550	2985	2985	2985	2985	0
286	20240503	161000	460550	2985	2985	2985	2985	0
287	20240503	160900	460550	2985	2985	2985	2985	0
288	20240503	160800	460550	2985	2985	2985	2985	0
289	20240503	160700	460550	2985	2985	2985	2985	0
290	20240503	160600	460550	2985	2985	2985	2985	0
291	20240503	160500	460550	2985	2985	2985	2985	0
292	20240503	160400	460550	2985	2985	2985	2985	0
293	20240503	160300	460550	2985	2985	2985	2985	0
294	20240503	160200	460550	2985	2985	2985	2985	0
295	20240503	160100	460550	2985	2985	2985	2985	0
296	20240503	160000	460550	2985	2985	2985	2985	0
297	20240503	155900	460550	2985	2985	2985	2985	0
298	20240503	155800	460550	2985	2985	2985	2985	0
299	20240503	155700	460550	2985	2985	2985	2985	0
300	20240503	155600	460550	2985	2985	2985	2985	0
301	20240503	155500	460550	2985	2985	2985	2985	0
302	20240503	155400	460550	2985	2985	2985	2985	100
303	20240503	155300	460550	2985	2985	2985	2985	0
304	20240503	155200	460550	2985	2985	2985	2985	0
305	20240503	155100	460550	2985	2985	2985	2985	0
306	20240503	155000	460550	2985	2985	2985	2985	0
307	20240503	154900	460550	2985	2985	2985	2985	0
308	20240503	154800	460550	2985	2985	2985	2985	0
309	20240503	154700	460550	2985	2985	2985	2985	0
310	20240503	154600	460550	2985	2985	2985	2985	0
311	20240503	154500	460550	2985	2985	2985	2985	0
312	20240503	154400	460550	2985	2985	2985	2985	0
313	20240503	154300	460550	2985	2985	2985	2985	0
314	20240503	154200	460550	2985	2985	2985	2985	0
315	20240503	154100	460550	2985	2985	2985	2985	0
316	20240503	154000	460550	2985	2985	2985	2985	0
317	20240503	153900	460550	2985	2985	2985	2985	0
318	20240503	153800	460550	2985	2985	2985	2985	0
319	20240503	153700	460550	2985	2985	2985	2985	0
320	20240503	153600	460550	2985	2985	2985	2985	0
321	20240503	153500	460550	2985	2985	2985	2985	0
322	20240503	153400	460550	2985	2985	2985	2985	0
323	20240503	153300	460550	2985	2985	2985	2985	0
324	20240503	153200	460550	2985	2985	2985	2985	0
325	20240503	153100	460550	2985	2985	2985	2985	0
326	20240503	153000	460550	2985	2985	2985	2985	100
327	20240503	152900	162050	2985	2985	2985	2985	0
328	20240503	152800	162050	2985	2985	2985	2985	0
329	20240503	152700	162050	2985	2985	2985	2985	0
330	20240503	152600	162050	2985	2985	2985	2985	0
331	20240503	152500	162050	2985	2985	2985	2985	0
332	20240503	152400	162050	2985	2985	2985	2985	0
333	20240503	152300	162050	2985	2985	2985	2985	0
334	20240503	152200	162050	2985	2985	2985	2985	0
335	20240503	152100	162050	2985	2985	2985	2985	0
336	20240503	152000	162050	2985	2985	2985	2985	0
337	20240503	151900	162050	2985	2985	2985	2985	0
338	20240503	151800	162050	2985	2985	2985	2985	0
339	20240503	151700	162050	2985	2985	2985	2985	0
340	20240503	151600	162050	2985	2985	2985	2985	0
341	20240503	151500	162050	2985	2985	2985	2985	0
342	20240503	151400	162050	2985	2985	2985	2985	0
343	20240503	151300	162050	2985	2985	2985	2985	0
344	20240503	151200	162050	2985	2985	2985	2985	0
345	20240503	151100	162050	2985	2985	2985	2985	0
346	20240503	151000	162050	2985	2985	2985	2985	0
347	20240503	150900	162050	2985	2985	2985	2985	0
348	20240503	150800	162050	2985	2985	2985	2985	0
349	20240503	150700	162050	2985	2985	2985	2985	0
350	20240503	150600	162050	2985	2985	2985	2985	0
351	20240503	150500	162050	2985	2985	2985	2985	0
352	20240503	150400	162050	2985	2985	2985	2985	0
353	20240503	150300	162050	2985	2985	2985	2985	0
354	20240503	150200	162050	2985	2985	2985	2985	0
355	20240503	150100	162050	2985	2985	2985	2985	0
356	20240503	150000	162050	2985	2985	2985	2985	0
357	20240503	145900	162050	2985	2985	2985	2985	0
358	20240503	145800	162050	2985	2985	2985	2985	0
359	20240503	145700	162050	2985	2985	2985	2985	0
360	20240503	145600	162050	2985	2985	2985	2985	0
361	20240503	145500	162050	2985	2985	2985	2985	0
362	20240503	145400	162050	2985	2985	2985	2985	0
363	20240503	145300	162050	2985	2985	2985	2985	0
364	20240503	145200	162050	2985	2985	2985	2985	0
365	20240503	145100	162050	2985	2985	2985	2985	0
366	20240503	145000	162050	2985	2985	2985	2985	0
367	20240503	144900	162050	2985	2985	2985	2985	0
368	20240503	144800	162050	2985	2985	2985	2985	0
369	20240503	144700	162050	2985	2985	2985	2985	0
370	20240503	144600	162050	2985	2985	2985	2985	0
371	20240503	144500	162050	2985	2985	2985	2985	0
372	20240503	144400	162050	2985	2985	2985	2985	0
373	20240503	144300	162050	2985	2985	2985	2985	0
374	20240503	144200	162050	2985	2985	2985	2985	0
375	20240503	144100	162050	2985	2985	2985	2985	0
376	20240503	144000	162050	2985	2985	2985	2985	0
377	20240503	143900	162050	2985	2985	2985	2985	0
378	20240503	143800	162050	2985	2985	2985	2985	0
379	20240503	143700	162050	2985	2985	2985	2985	0
380	20240503	143600	162050	2985	2985	2985	2985	0
381	20240503	143500	162050	2985	2985	2985	2985	0
382	20240503	143400	162050	2985	2985	2985	2985	0
383	20240503	143300	162050	2985	2985	2985	2985	0
384	20240503	143200	162050	2985	2985	2985	2985	0
385	20240503	143100	162050	2985	2985	2985	2985	0
386	20240503	143000	162050	2985	2985	2985	2985	0
387	20240503	142900	162050	2985	2985	2985	2985	0
388	20240503	142800	162050	2985	2985	2985	2985	0
389	20240503	142700	162050	2985	2985	2985	2985	0
390	20240503	142600	162050	2985	2985	2985	2985	0
391	20240503	142500	162050	2985	2985	2985	2985	0
392	20240503	142400	162050	2985	2985	2985	2985	0
393	20240503	142300	162050	2985	2985	2985	2985	0
394	20240503	142200	162050	2985	2985	2985	2985	0
395	20240503	142100	162050	2985	2985	2985	2985	0
396	20240503	142000	162050	2985	2985	2985	2985	0
397	20240503	141900	162050	2985	2985	2985	2985	0
398	20240503	141800	162050	2985	2985	2985	2985	0
399	20240503	141700	162050	2985	2985	2985	2985	0
400	20240503	141600	162050	2985	2985	2985	2985	25
401	20240503	141500	87425	2985	2985	2985	2985	0
402	20240503	141400	87425	2985	2985	2985	2985	0
403	20240503	141300	87425	2985	2985	2985	2985	0
404	20240503	141200	87425	2985	2985	2985	2985	0
405	20240503	141100	87425	2985	2985	2985	2985	0
406	20240503	141000	87425	2985	2985	2985	2985	0
407	20240503	140900	87425	2985	2985	2985	2985	0
408	20240503	140800	87425	2985	2985	2985	2985	0
409	20240503	140700	87425	2985	2985	2985	2985	0
410	20240503	140600	87425	2985	2985	2985	2985	0
411	20240503	140500	87425	2985	2985	2985	2985	0
412	20240503	140400	87425	2985	2985	2985	2985	0
413	20240503	140300	87425	2985	2985	2985	2985	0
414	20240503	140200	87425	2985	2985	2985	2985	0
415	20240503	140100	87425	2985	2985	2985	2985	0
416	20240503	140000	87425	2985	2985	2985	2985	0
417	20240503	135900	87425	2985	2985	2985	2985	0
418	20240503	135800	87425	2985	2985	2985	2985	0
419	20240503	135700	87425	2985	2985	2985	2985	0
420	20240503	135600	87425	2985	2985	2985	2985	0
421	20240503	135500	87425	2985	2985	2985	2985	0
422	20240503	135400	87425	2985	2985	2985	2985	0
423	20240503	135300	87425	2985	2985	2985	2985	0
424	20240503	135200	87425	2985	2985	2985	2985	0
425	20240503	135100	87425	2985	2985	2985	2985	0
426	20240503	135000	87425	2985	2985	2985	2985	0
427	20240503	134900	87425	2985	2985	2985	2985	0
428	20240503	134800	87425	2985	2985	2985	2985	0
429	20240503	134700	87425	2985	2985	2985	2985	0
430	20240503	134600	87425	2985	2985	2985	2985	0
431	20240503	134500	87425	2985	2985	2985	2985	0
432	20240503	134400	87425	2985	2985	2985	2985	0
433	20240503	134300	87425	2985	2985	2985	2985	0
434	20240503	134200	87425	2985	2985	2985	2985	0
435	20240503	134100	87425	2985	2985	2985	2985	0
436	20240503	134000	87425	2985	2985	2985	2985	0
437	20240503	133900	87425	2985	2985	2985	2985	0
438	20240503	133800	87425	2985	2985	2985	2985	0
439	20240503	133700	87425	2985	2985	2985	2985	0
440	20240503	133600	87425	2985	2985	2985	2985	0
441	20240503	133500	87425	2985	2985	2985	2985	0
442	20240503	133400	87425	2985	2985	2985	2985	0
443	20240503	133300	87425	2985	2985	2985	2985	0
444	20240503	133200	87425	2985	2985	2985	2985	0
445	20240503	133100	87425	2985	2985	2985	2985	0
446	20240503	133000	87425	2985	2985	2985	2985	0
447	20240503	132900	87425	2985	2985	2985	2985	0
448	20240503	132800	87425	2985	2985	2985	2985	0
449	20240503	132700	87425	2985	2985	2985	2985	0
450	20240503	132600	87425	2985	2985	2985	2985	0
451	20240503	132500	87425	2985	2985	2985	2985	0
452	20240503	132400	87425	2985	2985	2985	2985	0
453	20240503	132300	87425	2985	2985	2985	2985	0
454	20240503	132200	87425	2985	2985	2985	2985	0
455	20240503	132100	87425	2985	2985	2985	2985	0
456	20240503	132000	87425	2985	2985	2985	2985	0
457	20240503	131900	87425	2985	2985	2985	2985	0
458	20240503	131800	87425	2985	2985	2985	2985	0
459	20240503	131700	87425	2985	2985	2985	2985	0
460	20240503	131600	87425	2985	2985	2985	2985	0
461	20240503	131500	87425	2985	2985	2985	2985	0
462	20240503	131400	87425	2985	2985	2985	2985	0
463	20240503	131300	87425	2985	2985	2985	2985	0
464	20240503	131200	87425	2985	2985	2985	2985	0
465	20240503	131100	87425	2985	2985	2985	2985	0
466	20240503	131000	87425	2985	2985	2985	2985	0
467	20240503	130900	87425	2985	2985	2985	2985	0
468	20240503	130800	87425	2985	2985	2985	2985	0
469	20240503	130700	87425	2985	2985	2985	2985	0
470	20240503	130600	87425	2985	2985	2985	2985	0
471	20240503	130500	87425	2985	2985	2985	2985	0
472	20240503	130400	87425	2985	2985	2985	2985	0
473	20240503	130300	87425	2985	2985	2985	2985	0
474	20240503	130200	87425	2985	2985	2985	2985	0
475	20240503	130100	87425	2985	2985	2985	2985	0
476	20240503	130000	87425	2985	2985	2985	2985	0
477	20240503	125900	87425	2985	2985	2985	2985	0
478	20240503	125800	87425	2985	2985	2985	2985	0
479	20240503	125700	87425	2985	2985	2985	2985	0
480	20240503	125600	87425	2985	2985	2985	2985	0
481	20240503	125500	87425	2985	2985	2985	2985	0
482	20240503	125400	87425	2985	2985	2985	2985	0
483	20240503	125300	87425	2985	2985	2985	2985	0
484	20240503	125200	87425	2985	2985	2985	2985	0
485	20240503	125100	87425	2985	2985	2985	2985	0
486	20240503	125000	87425	2985	2985	2985	2985	0
487	20240503	124900	87425	2985	2985	2985	2985	0
488	20240503	124800	87425	2985	2985	2985	2985	0
489	20240503	124700	87425	2985	2985	2985	2985	0
490	20240503	124600	87425	2985	2985	2985	2985	0
491	20240503	124500	87425	2985	2985	2985	2985	0
492	20240503	124400	87425	2985	2985	2985	2985	0
493	20240503	124300	87425	2985	2985	2985	2985	0
494	20240503	124200	87425	2985	2985	2985	2985	0
495	20240503	124100	87425	2985	2985	2985	2985	0
496	20240503	124000	87425	2985	2985	2985	2985	0
497	20240503	123900	87425	2985	2985	2985	2985	0
498	20240503	123800	87425	2985	2985	2985	2985	0
499	20240503	123700	87425	2985	2985	2985	2985	0
500	20240503	123600	87425	2985	2985	2985	2985	0
501	20240503	123500	87425	2985	2985	2985	2985	0
502	20240503	123400	87425	2985	2985	2985	2985	0
503	20240503	123300	87425	2985	2985	2985	2985	0
504	20240503	123200	87425	2985	2985	2985	2985	0
505	20240503	123100	87425	2985	2985	2985	2985	0
506	20240503	123000	87425	2985	2985	2985	2985	0
507	20240503	122900	87425	2985	2985	2985	2985	0
508	20240503	122800	87425	2985	2985	2985	2985	0
509	20240503	122700	87425	2985	2985	2985	2985	0
510	20240503	122600	87425	2985	2985	2985	2985	0
511	20240503	122500	87425	2985	2985	2985	2985	5
512	20240503	122400	72500	2900	2900	2900	2900	0
513	20240503	122300	72500	2900	2900	2900	2900	0
514	20240503	122200	72500	2900	2900	2900	2900	0
515	20240503	122100	72500	2900	2900	2900	2900	0
516	20240503	122000	72500	2900	2900	2900	2900	0
517	20240503	121900	72500	2900	2900	2900	2900	0
518	20240503	121800	72500	2900	2900	2900	2900	0
519	20240503	121700	72500	2900	2900	2900	2900	0
520	20240503	121600	72500	2900	2900	2900	2900	0
521	20240503	121500	72500	2900	2900	2900	2900	0
522	20240503	121400	72500	2900	2900	2900	2900	0
523	20240503	121300	72500	2900	2900	2900	2900	0
524	20240503	121200	72500	2900	2900	2900	2900	0
525	20240503	121100	72500	2900	2900	2900	2900	0
526	20240503	121000	72500	2900	2900	2900	2900	0
527	20240503	120900	72500	2900	2900	2900	2900	0
528	20240503	120800	72500	2900	2900	2900	2900	0
529	20240503	120700	72500	2900	2900	2900	2900	0
530	20240503	120600	72500	2900	2900	2900	2900	0
531	20240503	120500	72500	2900	2900	2900	2900	0
532	20240503	120400	72500	2900	2900	2900	2900	0
533	20240503	120300	72500	2900	2900	2900	2900	0
534	20240503	120200	72500	2900	2900	2900	2900	0
535	20240503	120100	72500	2900	2900	2900	2900	0
536	20240503	120000	72500	2900	2900	2900	2900	0
537	20240503	115900	72500	2900	2900	2900	2900	0
538	20240503	115800	72500	2900	2900	2900	2900	0
539	20240503	115700	72500	2900	2900	2900	2900	0
540	20240503	115600	72500	2900	2900	2900	2900	0
541	20240503	115500	72500	2900	2900	2900	2900	0
542	20240503	115400	72500	2900	2900	2900	2900	0
543	20240503	115300	72500	2900	2900	2900	2900	0
544	20240503	115200	72500	2900	2900	2900	2900	0
545	20240503	115100	72500	2900	2900	2900	2900	0
546	20240503	115000	72500	2900	2900	2900	2900	0
547	20240503	114900	72500	2900	2900	2900	2900	0
548	20240503	114800	72500	2900	2900	2900	2900	0
549	20240503	114700	72500	2900	2900	2900	2900	15
550	20240503	114600	29000	2900	2900	2900	2900	0
551	20240503	114500	29000	2900	2900	2900	2900	0
552	20240503	114400	29000	2900	2900	2900	2900	0
553	20240503	114300	29000	2900	2900	2900	2900	0
554	20240503	114200	29000	2900	2900	2900	2900	0
555	20240503	114100	29000	2900	2900	2900	2900	0
556	20240503	114000	29000	2900	2900	2900	2900	0
557	20240503	113900	29000	2900	2900	2900	2900	0
558	20240503	113800	29000	2900	2900	2900	2900	0
559	20240503	113700	29000	2900	2900	2900	2900	0
560	20240503	113600	29000	2900	2900	2900	2900	0
561	20240503	113500	29000	2900	2900	2900	2900	0
562	20240503	113400	29000	2900	2900	2900	2900	0
563	20240503	113300	29000	2900	2900	2900	2900	0
564	20240503	113200	29000	2900	2900	2900	2900	0
565	20240503	113100	29000	2900	2900	2900	2900	0
566	20240503	113000	29000	2900	2900	2900	2900	0
567	20240503	112900	29000	2900	2900	2900	2900	0
568	20240503	112800	29000	2900	2900	2900	2900	0
569	20240503	112700	29000	2900	2900	2900	2900	0
570	20240503	112600	29000	2900	2900	2900	2900	0
571	20240503	112500	29000	2900	2900	2900	2900	0
572	20240503	112400	29000	2900	2900	2900	2900	0
573	20240503	112300	29000	2900	2900	2900	2900	0
574	20240503	112200	29000	2900	2900	2900	2900	0
575	20240503	112100	29000	2900	2900	2900	2900	0
576	20240503	112000	29000	2900	2900	2900	2900	0
577	20240503	111900	29000	2900	2900	2900	2900	0
578	20240503	111800	29000	2900	2900	2900	2900	0
579	20240503	111700	29000	2900	2900	2900	2900	0
580	20240503	111600	29000	2900	2900	2900	2900	0
581	20240503	111500	29000	2900	2900	2900	2900	0
582	20240503	111400	29000	2900	2900	2900	2900	0
583	20240503	111300	29000	2900	2900	2900	2900	0
584	20240503	111200	29000	2900	2900	2900	2900	0
585	20240503	111100	29000	2900	2900	2900	2900	0
586	20240503	111000	29000	2900	2900	2900	2900	0
587	20240503	110900	29000	2900	2900	2900	2900	0
588	20240503	110800	29000	2900	2900	2900	2900	0
589	20240503	110700	29000	2900	2900	2900	2900	0
590	20240503	110600	29000	2900	2900	2900	2900	0
591	20240503	110500	29000	2900	2900	2900	2900	0
592	20240503	110400	29000	2900	2900	2900	2900	0
593	20240503	110300	29000	2900	2900	2900	2900	0
594	20240503	110200	29000	2900	2900	2900	2900	0
595	20240503	110100	29000	2900	2900	2900	2900	0
596	20240503	110000	29000	2900	2900	2900	2900	0
597	20240503	105900	29000	2900	2900	2900	2900	0
598	20240503	105800	29000	2900	2900	2900	2900	0
599	20240503	105700	29000	2900	2900	2900	2900	0
600	20240503	105600	29000	2900	2900	2900	2900	0
601	20240503	105500	29000	2900	2900	2900	2900	0
602	20240503	105400	29000	2900	2900	2900	2900	0
603	20240503	105300	29000	2900	2900	2900	2900	0
604	20240503	105200	29000	2900	2900	2900	2900	0
605	20240503	105100	29000	2900	2900	2900	2900	0
606	20240503	105000	29000	2900	2900	2900	2900	0
607	20240503	104900	29000	2900	2900	2900	2900	0
608	20240503	104800	29000	2900	2900	2900	2900	0
609	20240503	104700	29000	2900	2900	2900	2900	0
610	20240503	104600	29000	2900	2900	2900	2900	0
611	20240503	104500	29000	2900	2900	2900	2900	0
612	20240503	104400	29000	2900	2900	2900	2900	0
613	20240503	104300	29000	2900	2900	2900	2900	0
614	20240503	104200	29000	2900	2900	2900	2900	0
615	20240503	104100	29000	2900	2900	2900	2900	0
616	20240503	104000	29000	2900	2900	2900	2900	0
617	20240503	103900	29000	2900	2900	2900	2900	0
618	20240503	103800	29000	2900	2900	2900	2900	0
619	20240503	103700	29000	2900	2900	2900	2900	0
620	20240503	103600	29000	2900	2900	2900	2900	0
621	20240503	103500	29000	2900	2900	2900	2900	0
622	20240503	103400	29000	2900	2900	2900	2900	0
623	20240503	103300	29000	2900	2900	2900	2900	0
624	20240503	103200	29000	2900	2900	2900	2900	0
625	20240503	103100	29000	2900	2900	2900	2900	0
626	20240503	103000	29000	2900	2900	2900	2900	0
627	20240503	102900	29000	2900	2900	2900	2900	0
628	20240503	102800	29000	2900	2900	2900	2900	0
629	20240503	102700	29000	2900	2900	2900	2900	0
630	20240503	102600	29000	2900	2900	2900	2900	0
631	20240503	102500	29000	2900	2900	2900	2900	0
632	20240503	102400	29000	2900	2900	2900	2900	0
633	20240503	102300	29000	2900	2900	2900	2900	0
634	20240503	102200	29000	2900	2900	2900	2900	0
635	20240503	102100	29000	2900	2900	2900	2900	0
636	20240503	102000	29000	2900	2900	2900	2900	0
637	20240503	101900	29000	2900	2900	2900	2900	0
638	20240503	101800	29000	2900	2900	2900	2900	0
639	20240503	101700	29000	2900	2900	2900	2900	0
640	20240503	101600	29000	2900	2900	2900	2900	0
641	20240503	101500	29000	2900	2900	2900	2900	0
642	20240503	101400	29000	2900	2900	2900	2900	0
643	20240503	101300	29000	2900	2900	2900	2900	0
644	20240503	101200	29000	2900	2900	2900	2900	0
645	20240503	101100	29000	2900	2900	2900	2900	0
646	20240503	101000	29000	2900	2900	2900	2900	0
647	20240503	100900	29000	2900	2900	2900	2900	0
648	20240503	100800	29000	2900	2900	2900	2900	0
649	20240503	100700	29000	2900	2900	2900	2900	0
650	20240503	100600	29000	2900	2900	2900	2900	0
651	20240503	100500	29000	2900	2900	2900	2900	0
652	20240503	100400	29000	2900	2900	2900	2900	0
653	20240503	100300	29000	2900	2900	2900	2900	0
654	20240503	100200	29000	2900	2900	2900	2900	0
655	20240503	100100	29000	2900	2900	2900	2900	0
656	20240503	100000	29000	2900	2900	2900	2900	0
657	20240503	095900	29000	2900	2900	2900	2900	0
658	20240503	095800	29000	2900	2900	2900	2900	0
659	20240503	095700	29000	2900	2900	2900	2900	0
660	20240503	095600	29000	2900	2900	2900	2900	0
661	20240503	095500	29000	2900	2900	2900	2900	0
662	20240503	095400	29000	2900	2900	2900	2900	0
663	20240503	095300	29000	2900	2900	2900	2900	0
664	20240503	095200	29000	2900	2900	2900	2900	0
665	20240503	095100	29000	2900	2900	2900	2900	0
666	20240503	095000	29000	2900	2900	2900	2900	0
667	20240503	094900	29000	2900	2900	2900	2900	0
668	20240503	094800	29000	2900	2900	2900	2900	0
669	20240503	094700	29000	2900	2900	2900	2900	0
670	20240503	094600	29000	2900	2900	2900	2900	0
671	20240503	094500	29000	2900	2900	2900	2900	0
672	20240503	094400	29000	2900	2900	2900	2900	0
673	20240503	094300	29000	2900	2900	2900	2900	0
674	20240503	094200	29000	2900	2900	2900	2900	0
675	20240503	094100	29000	2900	2900	2900	2900	0
676	20240503	094000	29000	2900	2900	2900	2900	0
677	20240503	093900	29000	2900	2900	2900	2900	0
678	20240503	093800	29000	2900	2900	2900	2900	0
679	20240503	093700	29000	2900	2900	2900	2900	0
680	20240503	093600	29000	2900	2900	2900	2900	0
681	20240503	093500	29000	2900	2900	2900	2900	0
682	20240503	093400	29000	2900	2900	2900	2900	0
683	20240503	093300	29000	2900	2900	2900	2900	0
684	20240503	093200	29000	2900	2900	2900	2900	0
685	20240503	093100	29000	2900	2900	2900	2900	0
686	20240503	093000	29000	2900	2900	2900	2900	0
687	20240503	092900	29000	2900	2900	2900	2900	0
688	20240503	092800	29000	2900	2900	2900	2900	0
689	20240503	092700	29000	2900	2900	2900	2900	0
690	20240503	092600	29000	2900	2900	2900	2900	0
691	20240503	092500	29000	2900	2900	2900	2900	0
692	20240503	092400	29000	2900	2900	2900	2900	0
693	20240503	092300	29000	2900	2900	2900	2900	0
694	20240503	092200	29000	2900	2900	2900	2900	5
695	20240503	092100	14500	2900	2900	2900	2900	5
696	20240503	092000	0	2985	2985	2985	2985	0
697	20240503	091900	0	2985	2985	2985	2985	0
698	20240503	091800	0	2985	2985	2985	2985	0
699	20240503	091700	0	2985	2985	2985	2985	0
700	20240503	091600	0	2985	2985	2985	2985	0
701	20240503	091500	0	2985	2985	2985	2985	0
702	20240503	091400	0	2985	2985	2985	2985	0
703	20240503	091300	0	2985	2985	2985	2985	0
704	20240503	091200	0	2985	2985	2985	2985	0
705	20240503	091100	0	2985	2985	2985	2985	0
706	20240503	091000	0	2985	2985	2985	2985	0
707	20240503	090900	0	2985	2985	2985	2985	0
708	20240503	090800	0	2985	2985	2985	2985	0
709	20240503	090700	0	2985	2985	2985	2985	0
710	20240503	090600	0	2985	2985	2985	2985	0
711	20240503	090500	0	2985	2985	2985	2985	0
712	20240503	090400	0	2985	2985	2985	2985	0
713	20240503	090300	0	2985	2985	2985	2985	0
714	20240503	090200	0	2985	2985	2985	2985	0
715	20240503	090100	0	2985	2985	2985	2985	0
716	20240503	090000	0	2985	2985	2985	2985	0