KissMeData/254160/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	204700	24000	2400	2400	2400	2400	7
3	20240906	204600	24000	2400	2400	2400	2400	0
4	20240906	204500	24000	2400	2400	2400	2400	0
5	20240906	204400	24000	2400	2400	2400	2400	0
6	20240906	204300	24000	2400	2400	2400	2400	0
7	20240906	204200	24000	2400	2400	2400	2400	0
8	20240906	204100	24000	2400	2400	2400	2400	0
9	20240906	204000	24000	2400	2400	2400	2400	0
10	20240906	203900	24000	2400	2400	2400	2400	0
11	20240906	203800	24000	2400	2400	2400	2400	0
12	20240906	203700	24000	2400	2400	2400	2400	0
13	20240906	203600	24000	2400	2400	2400	2400	0
14	20240906	203500	24000	2400	2400	2400	2400	0
15	20240906	203400	24000	2400	2400	2400	2400	0
16	20240906	203300	24000	2400	2400	2400	2400	0
17	20240906	203200	24000	2400	2400	2400	2400	0
18	20240906	203100	24000	2400	2400	2400	2400	0
19	20240906	203000	24000	2400	2400	2400	2400	0
20	20240906	202900	24000	2400	2400	2400	2400	0
21	20240906	202800	24000	2400	2400	2400	2400	0
22	20240906	202700	24000	2400	2400	2400	2400	0
23	20240906	202600	24000	2400	2400	2400	2400	0
24	20240906	202500	24000	2400	2400	2400	2400	0
25	20240906	202400	24000	2400	2400	2400	2400	0
26	20240906	202300	24000	2400	2400	2400	2400	0
27	20240906	202200	24000	2400	2400	2400	2400	0
28	20240906	202100	24000	2400	2400	2400	2400	0
29	20240906	202000	24000	2400	2400	2400	2400	0
30	20240906	201900	24000	2400	2400	2400	2400	0
31	20240906	201800	24000	2400	2400	2400	2400	0
32	20240906	201700	24000	2400	2400	2400	2400	7
33	20240906	201600	24000	2400	2400	2400	2400	0
34	20240906	201500	24000	2400	2400	2400	2400	0
35	20240906	201400	24000	2400	2400	2400	2400	0
36	20240906	201300	24000	2400	2400	2400	2400	0
37	20240906	201200	24000	2400	2400	2400	2400	0
38	20240906	201100	24000	2400	2400	2400	2400	0
39	20240906	201000	24000	2400	2400	2400	2400	0
40	20240906	200900	24000	2400	2400	2400	2400	0
41	20240906	200800	24000	2400	2400	2400	2400	0
42	20240906	200700	24000	2400	2400	2400	2400	0
43	20240906	200600	24000	2400	2400	2400	2400	0
44	20240906	200500	24000	2400	2400	2400	2400	0
45	20240906	200400	24000	2400	2400	2400	2400	0
46	20240906	200300	24000	2400	2400	2400	2400	0
47	20240906	200200	24000	2400	2400	2400	2400	0
48	20240906	200100	24000	2400	2400	2400	2400	0
49	20240906	200000	24000	2400	2400	2400	2400	0
50	20240906	195900	24000	2400	2400	2400	2400	0
51	20240906	195800	24000	2400	2400	2400	2400	0
52	20240906	195700	24000	2400	2400	2400	2400	0
53	20240906	195600	24000	2400	2400	2400	2400	0
54	20240906	195500	24000	2400	2400	2400	2400	0
55	20240906	195400	24000	2400	2400	2400	2400	0
56	20240906	195300	24000	2400	2400	2400	2400	0
57	20240906	195200	24000	2400	2400	2400	2400	0
58	20240906	195100	24000	2400	2400	2400	2400	0
59	20240906	195000	24000	2400	2400	2400	2400	0
60	20240906	194900	24000	2400	2400	2400	2400	0
61	20240906	194800	24000	2400	2400	2400	2400	0
62	20240906	194700	24000	2400	2400	2400	2400	7
63	20240906	194600	24000	2400	2400	2400	2400	0
64	20240906	194500	24000	2400	2400	2400	2400	0
65	20240906	194400	24000	2400	2400	2400	2400	0
66	20240906	194300	24000	2400	2400	2400	2400	0
67	20240906	194200	24000	2400	2400	2400	2400	0
68	20240906	194100	24000	2400	2400	2400	2400	0
69	20240906	194000	24000	2400	2400	2400	2400	0
70	20240906	193900	24000	2400	2400	2400	2400	0
71	20240906	193800	24000	2400	2400	2400	2400	0
72	20240906	193700	24000	2400	2400	2400	2400	0
73	20240906	193600	24000	2400	2400	2400	2400	0
74	20240906	193500	24000	2400	2400	2400	2400	0
75	20240906	193400	24000	2400	2400	2400	2400	0
76	20240906	193300	24000	2400	2400	2400	2400	0
77	20240906	193200	24000	2400	2400	2400	2400	0
78	20240906	193100	24000	2400	2400	2400	2400	0
79	20240906	193000	24000	2400	2400	2400	2400	0
80	20240906	192900	24000	2400	2400	2400	2400	0
81	20240906	192800	24000	2400	2400	2400	2400	0
82	20240906	192700	24000	2400	2400	2400	2400	0
83	20240906	192600	24000	2400	2400	2400	2400	0
84	20240906	192500	24000	2400	2400	2400	2400	0
85	20240906	192400	24000	2400	2400	2400	2400	0
86	20240906	192300	24000	2400	2400	2400	2400	0
87	20240906	192200	24000	2400	2400	2400	2400	0
88	20240906	192100	24000	2400	2400	2400	2400	0
89	20240906	192000	24000	2400	2400	2400	2400	0
90	20240906	191900	24000	2400	2400	2400	2400	0
91	20240906	191800	24000	2400	2400	2400	2400	0
92	20240906	191700	24000	2400	2400	2400	2400	7
93	20240906	191600	24000	2400	2400	2400	2400	0
94	20240906	191500	24000	2400	2400	2400	2400	0
95	20240906	191400	24000	2400	2400	2400	2400	0
96	20240906	191300	24000	2400	2400	2400	2400	0
97	20240906	191200	24000	2400	2400	2400	2400	0
98	20240906	191100	24000	2400	2400	2400	2400	0
99	20240906	191000	24000	2400	2400	2400	2400	0
100	20240906	190900	24000	2400	2400	2400	2400	0
101	20240906	190800	24000	2400	2400	2400	2400	0
102	20240906	190700	24000	2400	2400	2400	2400	0
103	20240906	190600	24000	2400	2400	2400	2400	0
104	20240906	190500	24000	2400	2400	2400	2400	0
105	20240906	190400	24000	2400	2400	2400	2400	0
106	20240906	190300	24000	2400	2400	2400	2400	0
107	20240906	190200	24000	2400	2400	2400	2400	0
108	20240906	190100	24000	2400	2400	2400	2400	0
109	20240906	190000	24000	2400	2400	2400	2400	0
110	20240906	185900	24000	2400	2400	2400	2400	0
111	20240906	185800	24000	2400	2400	2400	2400	0
112	20240906	185700	24000	2400	2400	2400	2400	0
113	20240906	185600	24000	2400	2400	2400	2400	0
114	20240906	185500	24000	2400	2400	2400	2400	0
115	20240906	185400	24000	2400	2400	2400	2400	0
116	20240906	185300	24000	2400	2400	2400	2400	0
117	20240906	185200	24000	2400	2400	2400	2400	0
118	20240906	185100	24000	2400	2400	2400	2400	0
119	20240906	185000	24000	2400	2400	2400	2400	0
120	20240906	184900	24000	2400	2400	2400	2400	0
121	20240906	184800	24000	2400	2400	2400	2400	0
122	20240906	184700	24000	2400	2400	2400	2400	7
123	20240906	184600	24000	2400	2400	2400	2400	0
124	20240906	184500	24000	2400	2400	2400	2400	0
125	20240906	184400	24000	2400	2400	2400	2400	0
126	20240906	184300	24000	2400	2400	2400	2400	0
127	20240906	184200	24000	2400	2400	2400	2400	0
128	20240906	184100	24000	2400	2400	2400	2400	0
129	20240906	184000	24000	2400	2400	2400	2400	0
130	20240906	183900	24000	2400	2400	2400	2400	0
131	20240906	183800	24000	2400	2400	2400	2400	0
132	20240906	183700	24000	2400	2400	2400	2400	0
133	20240906	183600	24000	2400	2400	2400	2400	0
134	20240906	183500	24000	2400	2400	2400	2400	0
135	20240906	183400	24000	2400	2400	2400	2400	0
136	20240906	183300	24000	2400	2400	2400	2400	0
137	20240906	183200	24000	2400	2400	2400	2400	0
138	20240906	183100	24000	2400	2400	2400	2400	0
139	20240906	183000	24000	2400	2400	2400	2400	0
140	20240906	182900	24000	2400	2400	2400	2400	0
141	20240906	182800	24000	2400	2400	2400	2400	0
142	20240906	182700	24000	2400	2400	2400	2400	0
143	20240906	182600	24000	2400	2400	2400	2400	0
144	20240906	182500	24000	2400	2400	2400	2400	0
145	20240906	182400	24000	2400	2400	2400	2400	0
146	20240906	182300	24000	2400	2400	2400	2400	0
147	20240906	182200	24000	2400	2400	2400	2400	0
148	20240906	182100	24000	2400	2400	2400	2400	0
149	20240906	182000	24000	2400	2400	2400	2400	0
150	20240906	181900	24000	2400	2400	2400	2400	0
151	20240906	181800	24000	2400	2400	2400	2400	0
152	20240906	181700	24000	2400	2400	2400	2400	7
153	20240906	181600	24000	2400	2400	2400	2400	0
154	20240906	181500	24000	2400	2400	2400	2400	0
155	20240906	181400	24000	2400	2400	2400	2400	0
156	20240906	181300	24000	2400	2400	2400	2400	0
157	20240906	181200	24000	2400	2400	2400	2400	0
158	20240906	181100	24000	2400	2400	2400	2400	0
159	20240906	181000	24000	2400	2400	2400	2400	0
160	20240906	180900	24000	2400	2400	2400	2400	0
161	20240906	180800	24000	2400	2400	2400	2400	0
162	20240906	180700	24000	2400	2400	2400	2400	0
163	20240906	180600	24000	2400	2400	2400	2400	0
164	20240906	180500	24000	2400	2400	2400	2400	0
165	20240906	180400	24000	2400	2400	2400	2400	0
166	20240906	180300	24000	2400	2400	2400	2400	0
167	20240906	180200	24000	2400	2400	2400	2400	0
168	20240906	180100	24000	2400	2400	2400	2400	0
169	20240906	180000	24000	2400	2400	2400	2400	0
170	20240906	175900	24000	2400	2400	2400	2400	0
171	20240906	175800	24000	2400	2400	2400	2400	0
172	20240906	175700	24000	2400	2400	2400	2400	0
173	20240906	175600	24000	2400	2400	2400	2400	0
174	20240906	175500	24000	2400	2400	2400	2400	0
175	20240906	175400	24000	2400	2400	2400	2400	0
176	20240906	175300	24000	2400	2400	2400	2400	0
177	20240906	175200	24000	2400	2400	2400	2400	0
178	20240906	175100	24000	2400	2400	2400	2400	0
179	20240906	175000	24000	2400	2400	2400	2400	0
180	20240906	174900	24000	2400	2400	2400	2400	0
181	20240906	174800	24000	2400	2400	2400	2400	0
182	20240906	174700	24000	2400	2400	2400	2400	7
183	20240906	174600	24000	2400	2400	2400	2400	0
184	20240906	174500	24000	2400	2400	2400	2400	0
185	20240906	174400	24000	2400	2400	2400	2400	0
186	20240906	174300	24000	2400	2400	2400	2400	0
187	20240906	174200	24000	2400	2400	2400	2400	0
188	20240906	174100	24000	2400	2400	2400	2400	0
189	20240906	174000	24000	2400	2400	2400	2400	0
190	20240906	173900	24000	2400	2400	2400	2400	0
191	20240906	173800	24000	2400	2400	2400	2400	0
192	20240906	173700	24000	2400	2400	2400	2400	0
193	20240906	173600	24000	2400	2400	2400	2400	0
194	20240906	173500	24000	2400	2400	2400	2400	0
195	20240906	173400	24000	2400	2400	2400	2400	0
196	20240906	173300	24000	2400	2400	2400	2400	0
197	20240906	173200	24000	2400	2400	2400	2400	0
198	20240906	173100	24000	2400	2400	2400	2400	0
199	20240906	173000	24000	2400	2400	2400	2400	0
200	20240906	172900	24000	2400	2400	2400	2400	0
201	20240906	172800	24000	2400	2400	2400	2400	0
202	20240906	172700	24000	2400	2400	2400	2400	0
203	20240906	172600	24000	2400	2400	2400	2400	0
204	20240906	172500	24000	2400	2400	2400	2400	0
205	20240906	172400	24000	2400	2400	2400	2400	0
206	20240906	172300	24000	2400	2400	2400	2400	0
207	20240906	172200	24000	2400	2400	2400	2400	0
208	20240906	172100	24000	2400	2400	2400	2400	0
209	20240906	172000	24000	2400	2400	2400	2400	0
210	20240906	171900	24000	2400	2400	2400	2400	0
211	20240906	171800	24000	2400	2400	2400	2400	0
212	20240906	171700	24000	2400	2400	2400	2400	7
213	20240906	171600	24000	2400	2400	2400	2400	0
214	20240906	171500	24000	2400	2400	2400	2400	0
215	20240906	171400	24000	2400	2400	2400	2400	0
216	20240906	171300	24000	2400	2400	2400	2400	0
217	20240906	171200	24000	2400	2400	2400	2400	0
218	20240906	171100	24000	2400	2400	2400	2400	0
219	20240906	171000	24000	2400	2400	2400	2400	0
220	20240906	170900	24000	2400	2400	2400	2400	0
221	20240906	170800	24000	2400	2400	2400	2400	0
222	20240906	170700	24000	2400	2400	2400	2400	0
223	20240906	170600	24000	2400	2400	2400	2400	0
224	20240906	170500	24000	2400	2400	2400	2400	0
225	20240906	170400	24000	2400	2400	2400	2400	0
226	20240906	170300	24000	2400	2400	2400	2400	0
227	20240906	170200	24000	2400	2400	2400	2400	0
228	20240906	170100	24000	2400	2400	2400	2400	0
229	20240906	170000	24000	2400	2400	2400	2400	0
230	20240906	165900	24000	2400	2400	2400	2400	0
231	20240906	165800	24000	2400	2400	2400	2400	0
232	20240906	165700	24000	2400	2400	2400	2400	0
233	20240906	165600	24000	2400	2400	2400	2400	0
234	20240906	165500	24000	2400	2400	2400	2400	0
235	20240906	165400	24000	2400	2400	2400	2400	0
236	20240906	165300	24000	2400	2400	2400	2400	0
237	20240906	165200	24000	2400	2400	2400	2400	0
238	20240906	165100	24000	2400	2400	2400	2400	0
239	20240906	165000	24000	2400	2400	2400	2400	0
240	20240906	164900	24000	2400	2400	2400	2400	0
241	20240906	164800	24000	2400	2400	2400	2400	0
242	20240906	164700	24000	2400	2400	2400	2400	7
243	20240906	164600	24000	2400	2400	2400	2400	0
244	20240906	164500	24000	2400	2400	2400	2400	0
245	20240906	164400	24000	2400	2400	2400	2400	0
246	20240906	164300	24000	2400	2400	2400	2400	0
247	20240906	164200	24000	2400	2400	2400	2400	0
248	20240906	164100	24000	2400	2400	2400	2400	0
249	20240906	164000	24000	2400	2400	2400	2400	0
250	20240906	163900	24000	2400	2400	2400	2400	0
251	20240906	163800	24000	2400	2400	2400	2400	0
252	20240906	163700	24000	2400	2400	2400	2400	0
253	20240906	163600	24000	2400	2400	2400	2400	0
254	20240906	163500	24000	2400	2400	2400	2400	0
255	20240906	163400	24000	2400	2400	2400	2400	0
256	20240906	163300	24000	2400	2400	2400	2400	0
257	20240906	163200	24000	2400	2400	2400	2400	0
258	20240906	163100	24000	2400	2400	2400	2400	0
259	20240906	163000	24000	2400	2400	2400	2400	0
260	20240906	162900	24000	2400	2400	2400	2400	0
261	20240906	162800	24000	2400	2400	2400	2400	0
262	20240906	162700	24000	2400	2400	2400	2400	0
263	20240906	162600	24000	2400	2400	2400	2400	0
264	20240906	162500	24000	2400	2400	2400	2400	0
265	20240906	162400	24000	2400	2400	2400	2400	0
266	20240906	162300	24000	2400	2400	2400	2400	0
267	20240906	162200	24000	2400	2400	2400	2400	0
268	20240906	162100	24000	2400	2400	2400	2400	0
269	20240906	162000	24000	2400	2400	2400	2400	0
270	20240906	161900	24000	2400	2400	2400	2400	0
271	20240906	161800	24000	2400	2400	2400	2400	0
272	20240906	161700	24000	2400	2400	2400	2400	7
273	20240906	161600	24000	2400	2400	2400	2400	0
274	20240906	161500	24000	2400	2400	2400	2400	0
275	20240906	161400	24000	2400	2400	2400	2400	0
276	20240906	161300	24000	2400	2400	2400	2400	0
277	20240906	161200	24000	2400	2400	2400	2400	0
278	20240906	161100	24000	2400	2400	2400	2400	0
279	20240906	161000	24000	2400	2400	2400	2400	0
280	20240906	160900	24000	2400	2400	2400	2400	0
281	20240906	160800	24000	2400	2400	2400	2400	0
282	20240906	160700	24000	2400	2400	2400	2400	0
283	20240906	160600	24000	2400	2400	2400	2400	0
284	20240906	160500	24000	2400	2400	2400	2400	0
285	20240906	160400	24000	2400	2400	2400	2400	0
286	20240906	160300	24000	2400	2400	2400	2400	0
287	20240906	160200	24000	2400	2400	2400	2400	0
288	20240906	160100	24000	2400	2400	2400	2400	0
289	20240906	160000	24000	2400	2400	2400	2400	0
290	20240906	155900	24000	2400	2400	2400	2400	0
291	20240906	155800	24000	2400	2400	2400	2400	0
292	20240906	155700	24000	2400	2400	2400	2400	0
293	20240906	155600	24000	2400	2400	2400	2400	0
294	20240906	155500	24000	2400	2400	2400	2400	0
295	20240906	155400	24000	2400	2400	2400	2400	0
296	20240906	155300	24000	2400	2400	2400	2400	0
297	20240906	155200	24000	2400	2400	2400	2400	0
298	20240906	155100	24000	2400	2400	2400	2400	0
299	20240906	155000	24000	2400	2400	2400	2400	0
300	20240906	154900	24000	2400	2400	2400	2400	0
301	20240906	154800	24000	2400	2400	2400	2400	0
302	20240906	154700	24000	2400	2400	2400	2400	7
303	20240906	154600	24000	2400	2400	2400	2400	0
304	20240906	154500	24000	2400	2400	2400	2400	0
305	20240906	154400	24000	2400	2400	2400	2400	0
306	20240906	154300	24000	2400	2400	2400	2400	0
307	20240906	154200	24000	2400	2400	2400	2400	0
308	20240906	154100	24000	2400	2400	2400	2400	0
309	20240906	154000	24000	2400	2400	2400	2400	0
310	20240906	153900	24000	2400	2400	2400	2400	0
311	20240906	153800	24000	2400	2400	2400	2400	0
312	20240906	153700	24000	2400	2400	2400	2400	0
313	20240906	153600	24000	2400	2400	2400	2400	0
314	20240906	153500	24000	2400	2400	2400	2400	0
315	20240906	153400	24000	2400	2400	2400	2400	0
316	20240906	153300	24000	2400	2400	2400	2400	0
317	20240906	153200	24000	2400	2400	2400	2400	0
318	20240906	153100	24000	2400	2400	2400	2400	0
319	20240906	153000	24000	2400	2400	2400	2400	0
320	20240906	152900	24000	2400	2400	2400	2400	0
321	20240906	152800	24000	2400	2400	2400	2400	0
322	20240906	152700	24000	2400	2400	2400	2400	0
323	20240906	152600	24000	2400	2400	2400	2400	0
324	20240906	152500	24000	2400	2400	2400	2400	0
325	20240906	152400	24000	2400	2400	2400	2400	0
326	20240906	152300	24000	2400	2400	2400	2400	0
327	20240906	152200	24000	2400	2400	2400	2400	0
328	20240906	152100	24000	2400	2400	2400	2400	0
329	20240906	152000	24000	2400	2400	2400	2400	0
330	20240906	151900	24000	2400	2400	2400	2400	0
331	20240906	151800	24000	2400	2400	2400	2400	0
332	20240906	151700	24000	2400	2400	2400	2400	0
333	20240906	151600	24000	2400	2400	2400	2400	0
334	20240906	151500	24000	2400	2400	2400	2400	0
335	20240906	151400	24000	2400	2400	2400	2400	0
336	20240906	151300	24000	2400	2400	2400	2400	0
337	20240906	151200	24000	2400	2400	2400	2400	0
338	20240906	151100	24000	2400	2400	2400	2400	0
339	20240906	151000	24000	2400	2400	2400	2400	0
340	20240906	150900	24000	2400	2400	2400	2400	0
341	20240906	150800	24000	2400	2400	2400	2400	0
342	20240906	150700	24000	2400	2400	2400	2400	0
343	20240906	150600	24000	2400	2400	2400	2400	0
344	20240906	150500	24000	2400	2400	2400	2400	0
345	20240906	150400	24000	2400	2400	2400	2400	0
346	20240906	150300	24000	2400	2400	2400	2400	0
347	20240906	150200	24000	2400	2400	2400	2400	0
348	20240906	150100	24000	2400	2400	2400	2400	0
349	20240906	150000	24000	2400	2400	2400	2400	0
350	20240906	145900	24000	2400	2400	2400	2400	0
351	20240906	145800	24000	2400	2400	2400	2400	0
352	20240906	145700	24000	2400	2400	2400	2400	0
353	20240906	145600	24000	2400	2400	2400	2400	0
354	20240906	145500	24000	2400	2400	2400	2400	0
355	20240906	145400	24000	2400	2400	2400	2400	0
356	20240906	145300	24000	2400	2400	2400	2400	0
357	20240906	145200	24000	2400	2400	2400	2400	0
358	20240906	145100	24000	2400	2400	2400	2400	0
359	20240906	145000	24000	2400	2400	2400	2400	0
360	20240906	144900	24000	2400	2400	2400	2400	0
361	20240906	144800	24000	2400	2400	2400	2400	0
362	20240906	144700	24000	2400	2400	2400	2400	0
363	20240906	144600	24000	2400	2400	2400	2400	0
364	20240906	144500	24000	2400	2400	2400	2400	0
365	20240906	144400	24000	2400	2400	2400	2400	0
366	20240906	144300	24000	2400	2400	2400	2400	0
367	20240906	144200	24000	2400	2400	2400	2400	0
368	20240906	144100	24000	2400	2400	2400	2400	0
369	20240906	144000	24000	2400	2400	2400	2400	0
370	20240906	143900	24000	2400	2400	2400	2400	0
371	20240906	143800	24000	2400	2400	2400	2400	0
372	20240906	143700	24000	2400	2400	2400	2400	0
373	20240906	143600	24000	2400	2400	2400	2400	0
374	20240906	143500	24000	2400	2400	2400	2400	0
375	20240906	143400	24000	2400	2400	2400	2400	0
376	20240906	143300	24000	2400	2400	2400	2400	0
377	20240906	143200	24000	2400	2400	2400	2400	0
378	20240906	143100	24000	2400	2400	2400	2400	0
379	20240906	143000	24000	2400	2400	2400	2400	0
380	20240906	142900	24000	2400	2400	2400	2400	0
381	20240906	142800	24000	2400	2400	2400	2400	0
382	20240906	142700	24000	2400	2400	2400	2400	0
383	20240906	142600	24000	2400	2400	2400	2400	0
384	20240906	142500	24000	2400	2400	2400	2400	0
385	20240906	142400	24000	2400	2400	2400	2400	0
386	20240906	142300	24000	2400	2400	2400	2400	0
387	20240906	142200	24000	2400	2400	2400	2400	0
388	20240906	142100	24000	2400	2400	2400	2400	0
389	20240906	142000	24000	2400	2400	2400	2400	0
390	20240906	141900	24000	2400	2400	2400	2400	0
391	20240906	141800	24000	2400	2400	2400	2400	0
392	20240906	141700	24000	2400	2400	2400	2400	0
393	20240906	141600	24000	2400	2400	2400	2400	0
394	20240906	141500	24000	2400	2400	2400	2400	0
395	20240906	141400	24000	2400	2400	2400	2400	0
396	20240906	141300	24000	2400	2400	2400	2400	0
397	20240906	141200	24000	2400	2400	2400	2400	0
398	20240906	141100	24000	2400	2400	2400	2400	0
399	20240906	141000	24000	2400	2400	2400	2400	0
400	20240906	140900	24000	2400	2400	2400	2400	0
401	20240906	140800	24000	2400	2400	2400	2400	0
402	20240906	140700	24000	2400	2400	2400	2400	0
403	20240906	140600	24000	2400	2400	2400	2400	0
404	20240906	140500	24000	2400	2400	2400	2400	0
405	20240906	140400	24000	2400	2400	2400	2400	0
406	20240906	140300	24000	2400	2400	2400	2400	0
407	20240906	140200	24000	2400	2400	2400	2400	0
408	20240906	140100	24000	2400	2400	2400	2400	0
409	20240906	140000	24000	2400	2400	2400	2400	0
410	20240906	135900	24000	2400	2400	2400	2400	0
411	20240906	135800	24000	2400	2400	2400	2400	0
412	20240906	135700	24000	2400	2400	2400	2400	0
413	20240906	135600	24000	2400	2400	2400	2400	0
414	20240906	135500	24000	2400	2400	2400	2400	0
415	20240906	135400	24000	2400	2400	2400	2400	0
416	20240906	135300	24000	2400	2400	2400	2400	0
417	20240906	135200	24000	2400	2400	2400	2400	0
418	20240906	135100	24000	2400	2400	2400	2400	0
419	20240906	135000	24000	2400	2400	2400	2400	0
420	20240906	134900	24000	2400	2400	2400	2400	0
421	20240906	134800	24000	2400	2400	2400	2400	0
422	20240906	134700	24000	2400	2400	2400	2400	0
423	20240906	134600	24000	2400	2400	2400	2400	0
424	20240906	134500	24000	2400	2400	2400	2400	0
425	20240906	134400	24000	2400	2400	2400	2400	0
426	20240906	134300	24000	2400	2400	2400	2400	0
427	20240906	134200	24000	2400	2400	2400	2400	0
428	20240906	134100	24000	2400	2400	2400	2400	0
429	20240906	134000	24000	2400	2400	2400	2400	0
430	20240906	133900	24000	2400	2400	2400	2400	0
431	20240906	133800	24000	2400	2400	2400	2400	0
432	20240906	133700	24000	2400	2400	2400	2400	0
433	20240906	133600	24000	2400	2400	2400	2400	0
434	20240906	133500	24000	2400	2400	2400	2400	0
435	20240906	133400	24000	2400	2400	2400	2400	0
436	20240906	133300	24000	2400	2400	2400	2400	0
437	20240906	133200	24000	2400	2400	2400	2400	0
438	20240906	133100	24000	2400	2400	2400	2400	0
439	20240906	133000	24000	2400	2400	2400	2400	0
440	20240906	132900	24000	2400	2400	2400	2400	0
441	20240906	132800	24000	2400	2400	2400	2400	0
442	20240906	132700	24000	2400	2400	2400	2400	0
443	20240906	132600	24000	2400	2400	2400	2400	0
444	20240906	132500	24000	2400	2400	2400	2400	0
445	20240906	132400	24000	2400	2400	2400	2400	0
446	20240906	132300	24000	2400	2400	2400	2400	0
447	20240906	132200	24000	2400	2400	2400	2400	0
448	20240906	132100	24000	2400	2400	2400	2400	0
449	20240906	132000	24000	2400	2400	2400	2400	0
450	20240906	131900	24000	2400	2400	2400	2400	0
451	20240906	131800	24000	2400	2400	2400	2400	0
452	20240906	131700	24000	2400	2400	2400	2400	0
453	20240906	131600	24000	2400	2400	2400	2400	0
454	20240906	131500	24000	2400	2400	2400	2400	0
455	20240906	131400	24000	2400	2400	2400	2400	0
456	20240906	131300	24000	2400	2400	2400	2400	0
457	20240906	131200	24000	2400	2400	2400	2400	0
458	20240906	131100	24000	2400	2400	2400	2400	0
459	20240906	131000	24000	2400	2400	2400	2400	0
460	20240906	130900	24000	2400	2400	2400	2400	0
461	20240906	130800	24000	2400	2400	2400	2400	0
462	20240906	130700	24000	2400	2400	2400	2400	0
463	20240906	130600	24000	2400	2400	2400	2400	0
464	20240906	130500	24000	2400	2400	2400	2400	0
465	20240906	130400	24000	2400	2400	2400	2400	0
466	20240906	130300	24000	2400	2400	2400	2400	0
467	20240906	130200	24000	2400	2400	2400	2400	0
468	20240906	130100	24000	2400	2400	2400	2400	0
469	20240906	130000	24000	2400	2400	2400	2400	0
470	20240906	125900	24000	2400	2400	2400	2400	0
471	20240906	125800	24000	2400	2400	2400	2400	0
472	20240906	125700	24000	2400	2400	2400	2400	0
473	20240906	125600	24000	2400	2400	2400	2400	0
474	20240906	125500	24000	2400	2400	2400	2400	0
475	20240906	125400	24000	2400	2400	2400	2400	0
476	20240906	125300	24000	2400	2400	2400	2400	0
477	20240906	125200	24000	2400	2400	2400	2400	0
478	20240906	125100	24000	2400	2400	2400	2400	0
479	20240906	125000	24000	2400	2400	2400	2400	0
480	20240906	124900	24000	2400	2400	2400	2400	0
481	20240906	124800	24000	2400	2400	2400	2400	0
482	20240906	124700	24000	2400	2400	2400	2400	0
483	20240906	124600	24000	2400	2400	2400	2400	0
484	20240906	124500	24000	2400	2400	2400	2400	0
485	20240906	124400	24000	2400	2400	2400	2400	0
486	20240906	124300	24000	2400	2400	2400	2400	0
487	20240906	124200	24000	2400	2400	2400	2400	0
488	20240906	124100	24000	2400	2400	2400	2400	0
489	20240906	124000	24000	2400	2400	2400	2400	0
490	20240906	123900	24000	2400	2400	2400	2400	0
491	20240906	123800	24000	2400	2400	2400	2400	0
492	20240906	123700	24000	2400	2400	2400	2400	0
493	20240906	123600	24000	2400	2400	2400	2400	0
494	20240906	123500	24000	2400	2400	2400	2400	0
495	20240906	123400	24000	2400	2400	2400	2400	0
496	20240906	123300	24000	2400	2400	2400	2400	0
497	20240906	123200	24000	2400	2400	2400	2400	0
498	20240906	123100	24000	2400	2400	2400	2400	0
499	20240906	123000	24000	2400	2400	2400	2400	0
500	20240906	122900	24000	2400	2400	2400	2400	0
501	20240906	122800	24000	2400	2400	2400	2400	0
502	20240906	122700	24000	2400	2400	2400	2400	0
503	20240906	122600	24000	2400	2400	2400	2400	0
504	20240906	122500	24000	2400	2400	2400	2400	0
505	20240906	122400	24000	2400	2400	2400	2400	0
506	20240906	122300	24000	2400	2400	2400	2400	0
507	20240906	122200	24000	2400	2400	2400	2400	0
508	20240906	122100	24000	2400	2400	2400	2400	0
509	20240906	122000	24000	2400	2400	2400	2400	0
510	20240906	121900	24000	2400	2400	2400	2400	0
511	20240906	121800	24000	2400	2400	2400	2400	0
512	20240906	121700	24000	2400	2400	2400	2400	0
513	20240906	121600	24000	2400	2400	2400	2400	0
514	20240906	121500	24000	2400	2400	2400	2400	0
515	20240906	121400	24000	2400	2400	2400	2400	0
516	20240906	121300	24000	2400	2400	2400	2400	0
517	20240906	121200	24000	2400	2400	2400	2400	0
518	20240906	121100	24000	2400	2400	2400	2400	0
519	20240906	121000	24000	2400	2400	2400	2400	0
520	20240906	120900	24000	2400	2400	2400	2400	0
521	20240906	120800	24000	2400	2400	2400	2400	0
522	20240906	120700	24000	2400	2400	2400	2400	0
523	20240906	120600	24000	2400	2400	2400	2400	0
524	20240906	120500	24000	2400	2400	2400	2400	0
525	20240906	120400	24000	2400	2400	2400	2400	0
526	20240906	120300	24000	2400	2400	2400	2400	0
527	20240906	120200	24000	2400	2400	2400	2400	0
528	20240906	120100	24000	2400	2400	2400	2400	0
529	20240906	120000	24000	2400	2400	2400	2400	0
530	20240906	115900	24000	2400	2400	2400	2400	0
531	20240906	115800	24000	2400	2400	2400	2400	0
532	20240906	115700	24000	2400	2400	2400	2400	0
533	20240906	115600	24000	2400	2400	2400	2400	0
534	20240906	115500	24000	2400	2400	2400	2400	0
535	20240906	115400	24000	2400	2400	2400	2400	0
536	20240906	115300	24000	2400	2400	2400	2400	0
537	20240906	115200	24000	2400	2400	2400	2400	0
538	20240906	115100	24000	2400	2400	2400	2400	0
539	20240906	115000	24000	2400	2400	2400	2400	0
540	20240906	114900	24000	2400	2400	2400	2400	0
541	20240906	114800	24000	2400	2400	2400	2400	0
542	20240906	114700	24000	2400	2400	2400	2400	0
543	20240906	114600	24000	2400	2400	2400	2400	0
544	20240906	114500	24000	2400	2400	2400	2400	0
545	20240906	114400	24000	2400	2400	2400	2400	0
546	20240906	114300	24000	2400	2400	2400	2400	0
547	20240906	114200	24000	2400	2400	2400	2400	0
548	20240906	114100	24000	2400	2400	2400	2400	0
549	20240906	114000	24000	2400	2400	2400	2400	0
550	20240906	113900	24000	2400	2400	2400	2400	0
551	20240906	113800	24000	2400	2400	2400	2400	0
552	20240906	113700	24000	2400	2400	2400	2400	0
553	20240906	113600	24000	2400	2400	2400	2400	0
554	20240906	113500	24000	2400	2400	2400	2400	0
555	20240906	113400	24000	2400	2400	2400	2400	0
556	20240906	113300	24000	2400	2400	2400	2400	0
557	20240906	113200	24000	2400	2400	2400	2400	0
558	20240906	113100	24000	2400	2400	2400	2400	0
559	20240906	113000	24000	2400	2400	2400	2400	0
560	20240906	112900	24000	2400	2400	2400	2400	0
561	20240906	112800	24000	2400	2400	2400	2400	0
562	20240906	112700	24000	2400	2400	2400	2400	0
563	20240906	112600	24000	2400	2400	2400	2400	0
564	20240906	112500	24000	2400	2400	2400	2400	0
565	20240906	112400	24000	2400	2400	2400	2400	0
566	20240906	112300	24000	2400	2400	2400	2400	0
567	20240906	112200	24000	2400	2400	2400	2400	0
568	20240906	112100	24000	2400	2400	2400	2400	0
569	20240906	112000	24000	2400	2400	2400	2400	0
570	20240906	111900	24000	2400	2400	2400	2400	0
571	20240906	111800	24000	2400	2400	2400	2400	0
572	20240906	111700	24000	2400	2400	2400	2400	0
573	20240906	111600	24000	2400	2400	2400	2400	7
574	20240906	111500	7200	2400	2400	2400	2400	0
575	20240906	111400	7200	2400	2400	2400	2400	0
576	20240906	111300	7200	2400	2400	2400	2400	0
577	20240906	111200	7200	2400	2400	2400	2400	0
578	20240906	111100	7200	2400	2400	2400	2400	0
579	20240906	111000	7200	2400	2400	2400	2400	0
580	20240906	110900	7200	2400	2400	2400	2400	0
581	20240906	110800	7200	2400	2400	2400	2400	0
582	20240906	110700	7200	2400	2400	2400	2400	0
583	20240906	110600	7200	2400	2400	2400	2400	0
584	20240906	110500	7200	2400	2400	2400	2400	0
585	20240906	110400	7200	2400	2400	2400	2400	0
586	20240906	110300	7200	2400	2400	2400	2400	0
587	20240906	110200	7200	2400	2400	2400	2400	0
588	20240906	110100	7200	2400	2400	2400	2400	0
589	20240906	110000	7200	2400	2400	2400	2400	0
590	20240906	105900	7200	2400	2400	2400	2400	0
591	20240906	105800	7200	2400	2400	2400	2400	0
592	20240906	105700	7200	2400	2400	2400	2400	0
593	20240906	105600	7200	2400	2400	2400	2400	0
594	20240906	105500	7200	2400	2400	2400	2400	0
595	20240906	105400	7200	2400	2400	2400	2400	0
596	20240906	105300	7200	2400	2400	2400	2400	0
597	20240906	105200	7200	2400	2400	2400	2400	0
598	20240906	105100	7200	2400	2400	2400	2400	0
599	20240906	105000	7200	2400	2400	2400	2400	0
600	20240906	104900	7200	2400	2400	2400	2400	0
601	20240906	104800	7200	2400	2400	2400	2400	0
602	20240906	104700	7200	2400	2400	2400	2400	0
603	20240906	104600	7200	2400	2400	2400	2400	0
604	20240906	104500	7200	2400	2400	2400	2400	0
605	20240906	104400	7200	2400	2400	2400	2400	0
606	20240906	104300	7200	2400	2400	2400	2400	0
607	20240906	104200	7200	2400	2400	2400	2400	0
608	20240906	104100	7200	2400	2400	2400	2400	0
609	20240906	104000	7200	2400	2400	2400	2400	0
610	20240906	103900	7200	2400	2400	2400	2400	0
611	20240906	103800	7200	2400	2400	2400	2400	0
612	20240906	103700	7200	2400	2400	2400	2400	0
613	20240906	103600	7200	2400	2400	2400	2400	0
614	20240906	103500	7200	2400	2400	2400	2400	0
615	20240906	103400	7200	2400	2400	2400	2400	0
616	20240906	103300	7200	2400	2400	2400	2400	0
617	20240906	103200	7200	2400	2400	2400	2400	0
618	20240906	103100	7200	2400	2400	2400	2400	0
619	20240906	103000	7200	2400	2400	2400	2400	0
620	20240906	102900	7200	2400	2400	2400	2400	0
621	20240906	102800	7200	2400	2400	2400	2400	0
622	20240906	102700	7200	2400	2400	2400	2400	0
623	20240906	102600	7200	2400	2400	2400	2400	0
624	20240906	102500	7200	2400	2400	2400	2400	0
625	20240906	102400	7200	2400	2400	2400	2400	0
626	20240906	102300	7200	2400	2400	2400	2400	0
627	20240906	102200	7200	2400	2400	2400	2400	0
628	20240906	102100	7200	2400	2400	2400	2400	0
629	20240906	102000	7200	2400	2400	2400	2400	0
630	20240906	101900	7200	2400	2400	2400	2400	0
631	20240906	101800	7200	2400	2400	2400	2400	0
632	20240906	101700	7200	2400	2400	2400	2400	0
633	20240906	101600	7200	2400	2400	2400	2400	0
634	20240906	101500	7200	2400	2400	2400	2400	0
635	20240906	101400	7200	2400	2400	2400	2400	0
636	20240906	101300	7200	2400	2400	2400	2400	0
637	20240906	101200	7200	2400	2400	2400	2400	0
638	20240906	101100	7200	2400	2400	2400	2400	0
639	20240906	101000	7200	2400	2400	2400	2400	0
640	20240906	100900	7200	2400	2400	2400	2400	0
641	20240906	100800	7200	2400	2400	2400	2400	0
642	20240906	100700	7200	2400	2400	2400	2400	0
643	20240906	100600	7200	2400	2400	2400	2400	0
644	20240906	100500	7200	2400	2400	2400	2400	0
645	20240906	100400	7200	2400	2400	2400	2400	0
646	20240906	100300	7200	2400	2400	2400	2400	0
647	20240906	100200	7200	2400	2400	2400	2400	0
648	20240906	100100	7200	2400	2400	2400	2400	0
649	20240906	100000	7200	2400	2400	2400	2400	0
650	20240906	095900	7200	2400	2400	2400	2400	0
651	20240906	095800	7200	2400	2400	2400	2400	0
652	20240906	095700	7200	2400	2400	2400	2400	0
653	20240906	095600	7200	2400	2400	2400	2400	0
654	20240906	095500	7200	2400	2400	2400	2400	0
655	20240906	095400	7200	2400	2400	2400	2400	0
656	20240906	095300	7200	2400	2400	2400	2400	0
657	20240906	095200	7200	2400	2400	2400	2400	0
658	20240906	095100	7200	2400	2400	2400	2400	0
659	20240906	095000	7200	2400	2400	2400	2400	0
660	20240906	094900	7200	2400	2400	2400	2400	0
661	20240906	094800	7200	2400	2400	2400	2400	0
662	20240906	094700	7200	2400	2400	2400	2400	0
663	20240906	094600	7200	2400	2400	2400	2400	0
664	20240906	094500	7200	2400	2400	2400	2400	0
665	20240906	094400	7200	2400	2400	2400	2400	0
666	20240906	094300	7200	2400	2400	2400	2400	0
667	20240906	094200	7200	2400	2400	2400	2400	0
668	20240906	094100	7200	2400	2400	2400	2400	0
669	20240906	094000	7200	2400	2400	2400	2400	0
670	20240906	093900	7200	2400	2400	2400	2400	0
671	20240906	093800	7200	2400	2400	2400	2400	0
672	20240906	093700	7200	2400	2400	2400	2400	0
673	20240906	093600	7200	2400	2400	2400	2400	0
674	20240906	093500	7200	2400	2400	2400	2400	0
675	20240906	093400	7200	2400	2400	2400	2400	0
676	20240906	093300	7200	2400	2400	2400	2400	0
677	20240906	093200	7200	2400	2400	2400	2400	0
678	20240906	093100	7200	2400	2400	2400	2400	0
679	20240906	093000	7200	2400	2400	2400	2400	0
680	20240906	092900	7200	2400	2400	2400	2400	0
681	20240906	092800	7200	2400	2400	2400	2400	0
682	20240906	092700	7200	2400	2400	2400	2400	0
683	20240906	092600	7200	2400	2400	2400	2400	0
684	20240906	092500	7200	2400	2400	2400	2400	0
685	20240906	092400	7200	2400	2400	2400	2400	0
686	20240906	092300	7200	2400	2400	2400	2400	0
687	20240906	092200	7200	2400	2400	2400	2400	0
688	20240906	092100	7200	2400	2400	2400	2400	0
689	20240906	092000	7200	2400	2400	2400	2400	0
690	20240906	091900	7200	2400	2400	2400	2400	0
691	20240906	091800	7200	2400	2400	2400	2400	3
692	20240906	091700	0	2300	2300	2300	2300	0
693	20240906	091600	0	2300	2300	2300	2300	0
694	20240906	091500	0	2300	2300	2300	2300	0
695	20240906	091400	0	2300	2300	2300	2300	0
696	20240906	091300	0	2300	2300	2300	2300	0
697	20240906	091200	0	2300	2300	2300	2300	0
698	20240906	091100	0	2300	2300	2300	2300	0
699	20240906	091000	0	2300	2300	2300	2300	0
700	20240906	090900	0	2300	2300	2300	2300	0
701	20240906	090800	0	2300	2300	2300	2300	0
702	20240906	090700	0	2300	2300	2300	2300	0
703	20240906	090600	0	2300	2300	2300	2300	0
704	20240906	090500	0	2300	2300	2300	2300	0
705	20240906	090400	0	2300	2300	2300	2300	0
706	20240906	090300	0	2300	2300	2300	2300	0
707	20240906	090200	0	2300	2300	2300	2300	0
708	20240906	090100	0	2300	2300	2300	2300	0
709	20240906	090000	0	2300	2300	2300	2300	0