41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 3 | 20230602 | 214200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230602 | 214100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230602 | 214000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230602 | 213900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230602 | 213800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230602 | 213700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230602 | 213600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230602 | 213500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230602 | 213400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230602 | 213300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230602 | 213200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230602 | 213100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230602 | 213000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230602 | 212900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230602 | 212800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230602 | 212700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230602 | 212600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230602 | 212500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230602 | 212400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230602 | 212300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230602 | 212200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230602 | 212100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230602 | 212000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230602 | 211900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230602 | 211800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230602 | 211700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230602 | 211600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230602 | 211500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230602 | 211400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230602 | 211300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 33 | 20230602 | 211200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230602 | 211100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230602 | 211000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230602 | 210900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230602 | 210800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230602 | 210700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230602 | 210600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230602 | 210500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230602 | 210400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230602 | 210300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230602 | 210200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230602 | 210100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230602 | 210000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230602 | 205900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230602 | 205800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230602 | 205700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230602 | 205600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230602 | 205500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230602 | 205400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230602 | 205300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230602 | 205200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230602 | 205100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230602 | 205000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230602 | 204900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230602 | 204800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230602 | 204700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230602 | 204600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230602 | 204500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230602 | 204400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230602 | 204300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 63 | 20230602 | 204200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230602 | 204100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230602 | 204000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230602 | 203900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230602 | 203800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230602 | 203700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230602 | 203600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230602 | 203500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230602 | 203400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230602 | 203300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230602 | 203200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230602 | 203100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230602 | 203000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230602 | 202900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230602 | 202800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230602 | 202700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230602 | 202600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230602 | 202500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230602 | 202400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230602 | 202300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230602 | 202200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230602 | 202100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230602 | 202000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230602 | 201900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230602 | 201800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230602 | 201700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230602 | 201600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230602 | 201500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230602 | 201400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230602 | 201300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 93 | 20230602 | 201200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230602 | 201100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230602 | 201000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230602 | 200900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230602 | 200800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230602 | 200700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230602 | 200600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230602 | 200500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230602 | 200400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230602 | 200300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230602 | 200200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230602 | 200100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230602 | 200000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230602 | 195900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230602 | 195800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230602 | 195700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230602 | 195600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230602 | 195500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230602 | 195400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230602 | 195300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230602 | 195200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230602 | 195100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230602 | 195000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230602 | 194900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230602 | 194800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230602 | 194700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230602 | 194600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230602 | 194500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230602 | 194400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230602 | 194300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 123 | 20230602 | 194200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230602 | 194100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230602 | 194000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230602 | 193900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230602 | 193800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230602 | 193700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230602 | 193600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230602 | 193500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230602 | 193400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230602 | 193300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230602 | 193200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230602 | 193100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230602 | 193000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230602 | 192900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230602 | 192800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230602 | 192700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230602 | 192600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230602 | 192500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230602 | 192400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230602 | 192300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230602 | 192200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230602 | 192100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230602 | 192000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230602 | 191900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230602 | 191800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230602 | 191700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230602 | 191600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230602 | 191500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230602 | 191400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230602 | 191300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 153 | 20230602 | 191200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230602 | 191100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230602 | 191000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230602 | 190900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230602 | 190800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230602 | 190700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230602 | 190600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230602 | 190500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230602 | 190400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230602 | 190300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230602 | 190200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230602 | 190100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230602 | 190000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230602 | 185900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230602 | 185800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230602 | 185700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230602 | 185600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230602 | 185500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230602 | 185400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230602 | 185300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230602 | 185200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230602 | 185100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230602 | 185000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230602 | 184900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230602 | 184800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230602 | 184700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230602 | 184600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230602 | 184500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230602 | 184400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230602 | 184300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 183 | 20230602 | 184200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230602 | 184100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230602 | 184000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230602 | 183900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230602 | 183800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230602 | 183700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230602 | 183600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230602 | 183500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230602 | 183400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230602 | 183300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230602 | 183200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230602 | 183100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230602 | 183000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230602 | 182900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230602 | 182800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230602 | 182700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230602 | 182600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230602 | 182500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230602 | 182400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230602 | 182300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230602 | 182200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230602 | 182100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230602 | 182000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230602 | 181900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230602 | 181800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230602 | 181700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230602 | 181600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230602 | 181500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230602 | 181400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230602 | 181300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 213 | 20230602 | 181200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230602 | 181100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230602 | 181000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230602 | 180900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230602 | 180800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230602 | 180700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230602 | 180600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230602 | 180500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230602 | 180400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230602 | 180300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230602 | 180200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230602 | 180100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230602 | 180000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230602 | 175900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230602 | 175800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230602 | 175700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230602 | 175600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230602 | 175500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230602 | 175400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230602 | 175300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230602 | 175200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230602 | 175100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230602 | 175000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230602 | 174900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230602 | 174800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230602 | 174700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230602 | 174600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230602 | 174500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230602 | 174400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230602 | 174300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 243 | 20230602 | 174200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230602 | 174100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230602 | 174000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230602 | 173900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230602 | 173800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230602 | 173700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230602 | 173600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230602 | 173500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230602 | 173400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230602 | 173300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230602 | 173200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230602 | 173100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230602 | 173000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230602 | 172900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230602 | 172800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230602 | 172700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230602 | 172600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230602 | 172500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230602 | 172400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230602 | 172300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230602 | 172200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230602 | 172100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230602 | 172000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230602 | 171900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230602 | 171800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230602 | 171700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230602 | 171600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230602 | 171500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230602 | 171400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230602 | 171300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 273 | 20230602 | 171200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230602 | 171100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230602 | 171000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230602 | 170900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230602 | 170800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230602 | 170700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230602 | 170600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230602 | 170500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230602 | 170400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230602 | 170300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230602 | 170200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230602 | 170100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230602 | 170000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230602 | 165900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230602 | 165800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230602 | 165700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230602 | 165600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230602 | 165500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230602 | 165400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230602 | 165300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230602 | 165200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230602 | 165100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230602 | 165000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230602 | 164900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230602 | 164800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230602 | 164700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230602 | 164600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230602 | 164500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230602 | 164400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230602 | 164300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 303 | 20230602 | 164200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230602 | 164100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20230602 | 164000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20230602 | 163900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20230602 | 163800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20230602 | 163700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20230602 | 163600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20230602 | 163500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20230602 | 163400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20230602 | 163300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20230602 | 163200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20230602 | 163100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20230602 | 163000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20230602 | 162900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20230602 | 162800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20230602 | 162700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20230602 | 162600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20230602 | 162500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20230602 | 162400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20230602 | 162300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20230602 | 162200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20230602 | 162100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20230602 | 162000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20230602 | 161900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20230602 | 161800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20230602 | 161700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20230602 | 161600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20230602 | 161500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20230602 | 161400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20230602 | 161300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 333 | 20230602 | 161200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20230602 | 161100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20230602 | 161000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20230602 | 160900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20230602 | 160800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20230602 | 160700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20230602 | 160600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20230602 | 160500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20230602 | 160400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20230602 | 160300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20230602 | 160200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20230602 | 160100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20230602 | 160000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20230602 | 155900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20230602 | 155800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20230602 | 155700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20230602 | 155600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20230602 | 155500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20230602 | 155400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20230602 | 155300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20230602 | 155200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20230602 | 155100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20230602 | 155000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20230602 | 154900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 357 | 20230602 | 154800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 358 | 20230602 | 154700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 359 | 20230602 | 154600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 360 | 20230602 | 154500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 361 | 20230602 | 154400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 362 | 20230602 | 154300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 363 | 20230602 | 154200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 364 | 20230602 | 154100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 365 | 20230602 | 154000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 366 | 20230602 | 153900 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 367 | 20230602 | 153800 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 368 | 20230602 | 153700 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 369 | 20230602 | 153600 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 370 | 20230602 | 153500 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 371 | 20230602 | 153400 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 372 | 20230602 | 153300 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 373 | 20230602 | 153200 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 374 | 20230602 | 153100 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 0 |
| 375 | 20230602 | 153000 | 18558206950 | 28000 | 28000 | 28000 | 28000 | 11789 |
| 376 | 20230602 | 152900 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 377 | 20230602 | 152800 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 378 | 20230602 | 152700 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 379 | 20230602 | 152600 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 380 | 20230602 | 152500 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 381 | 20230602 | 152400 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 382 | 20230602 | 152300 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 383 | 20230602 | 152200 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 384 | 20230602 | 152100 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 385 | 20230602 | 152000 | 18228114950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 386 | 20230602 | 151900 | 18228114950 | 27950 | 28000 | 28000 | 27950 | 2936 |
| 387 | 20230602 | 151800 | 18145960950 | 28000 | 28000 | 28000 | 27950 | 1297 |
| 388 | 20230602 | 151700 | 18109690550 | 28000 | 28000 | 28000 | 27950 | 1531 |
| 389 | 20230602 | 151600 | 18066873050 | 28000 | 28000 | 28000 | 27950 | 229 |
| 390 | 20230602 | 151500 | 18060471400 | 27950 | 27950 | 28000 | 27950 | 477 |
| 391 | 20230602 | 151400 | 18047135400 | 27950 | 28000 | 28000 | 27950 | 1968 |
| 392 | 20230602 | 151300 | 17992100750 | 27950 | 28000 | 28050 | 27950 | 3274 |
| 393 | 20230602 | 151200 | 17900460850 | 28000 | 28000 | 28050 | 28000 | 388 |
| 394 | 20230602 | 151100 | 17889595500 | 28000 | 28050 | 28050 | 28000 | 893 |
| 395 | 20230602 | 151000 | 17864579000 | 28050 | 28000 | 28050 | 28000 | 244 |
| 396 | 20230602 | 150900 | 17857743450 | 28000 | 28000 | 28000 | 28000 | 723 |
| 397 | 20230602 | 150800 | 17837499450 | 28000 | 28000 | 28100 | 28000 | 1230 |
| 398 | 20230602 | 150700 | 17803041450 | 28000 | 28050 | 28100 | 28000 | 849 |
| 399 | 20230602 | 150600 | 17779238550 | 28100 | 28000 | 28100 | 28000 | 893 |
| 400 | 20230602 | 150500 | 17754210600 | 28000 | 27950 | 28050 | 27950 | 3816 |
| 401 | 20230602 | 150400 | 17647457800 | 27950 | 28000 | 28000 | 27950 | 1730 |
| 402 | 20230602 | 150300 | 17599101900 | 28000 | 27950 | 28000 | 27950 | 526 |
| 403 | 20230602 | 150200 | 17584394100 | 28000 | 28000 | 28050 | 27950 | 6846 |
| 404 | 20230602 | 150100 | 17392699050 | 28050 | 28050 | 28050 | 28000 | 317 |
| 405 | 20230602 | 150000 | 17383807450 | 28050 | 28000 | 28050 | 28000 | 1394 |
| 406 | 20230602 | 145900 | 17344732700 | 28000 | 28000 | 28050 | 28000 | 1536 |
| 407 | 20230602 | 145800 | 17301678700 | 28050 | 28050 | 28050 | 28000 | 1131 |
| 408 | 20230602 | 145700 | 17269971800 | 28050 | 28050 | 28100 | 28050 | 3169 |
| 409 | 20230602 | 145600 | 17181080800 | 28050 | 28000 | 28050 | 28000 | 4318 |
| 410 | 20230602 | 145500 | 17060173000 | 28000 | 28050 | 28100 | 28000 | 6630 |
| 411 | 20230602 | 145400 | 16874237950 | 28050 | 28050 | 28100 | 28050 | 1162 |
| 412 | 20230602 | 145300 | 16841642800 | 28100 | 28100 | 28100 | 28050 | 181 |
| 413 | 20230602 | 145200 | 16836558650 | 28100 | 28100 | 28150 | 28050 | 526 |
| 414 | 20230602 | 145100 | 16821773800 | 28100 | 28100 | 28100 | 28100 | 163 |
| 415 | 20230602 | 145000 | 16817193500 | 28100 | 28100 | 28100 | 28100 | 2677 |
| 416 | 20230602 | 144900 | 16741969800 | 28150 | 28100 | 28150 | 28100 | 1245 |
| 417 | 20230602 | 144800 | 16706985250 | 28100 | 28100 | 28150 | 28100 | 1049 |
| 418 | 20230602 | 144700 | 16677506300 | 28100 | 28100 | 28150 | 28100 | 281 |
| 419 | 20230602 | 144600 | 16669605150 | 28100 | 28100 | 28150 | 28100 | 271 |
| 420 | 20230602 | 144500 | 16661986100 | 28100 | 28150 | 28200 | 28100 | 500 |
| 421 | 20230602 | 144400 | 16647912100 | 28150 | 28100 | 28150 | 28100 | 221 |
| 422 | 20230602 | 144300 | 16641699050 | 28100 | 28100 | 28150 | 28100 | 255 |
| 423 | 20230602 | 144200 | 16634523150 | 28150 | 28100 | 28150 | 28100 | 475 |
| 424 | 20230602 | 144100 | 16621159300 | 28100 | 28150 | 28150 | 28100 | 627 |
| 425 | 20230602 | 144000 | 16603532500 | 28150 | 28150 | 28150 | 28100 | 3068 |
| 426 | 20230602 | 143900 | 16517171950 | 28150 | 28150 | 28150 | 28150 | 152 |
| 427 | 20230602 | 143800 | 16512893150 | 28200 | 28200 | 28200 | 28150 | 49 |
| 428 | 20230602 | 143700 | 16511512650 | 28150 | 28150 | 28200 | 28150 | 43 |
| 429 | 20230602 | 143600 | 16510302000 | 28200 | 28150 | 28200 | 28150 | 447 |
| 430 | 20230602 | 143500 | 16497714150 | 28200 | 28200 | 28200 | 28150 | 35 |
| 431 | 20230602 | 143400 | 16496727950 | 28200 | 28200 | 28200 | 28150 | 384 |
| 432 | 20230602 | 143300 | 16485900900 | 28150 | 28200 | 28200 | 28150 | 74 |
| 433 | 20230602 | 143200 | 16483817150 | 28200 | 28200 | 28200 | 28200 | 52 |
| 434 | 20230602 | 143100 | 16482350750 | 28150 | 28200 | 28200 | 28150 | 131 |
| 435 | 20230602 | 143000 | 16478657000 | 28200 | 28200 | 28200 | 28200 | 550 |
| 436 | 20230602 | 142900 | 16463147000 | 28200 | 28150 | 28200 | 28150 | 190 |
| 437 | 20230602 | 142800 | 16457795500 | 28200 | 28200 | 28200 | 28200 | 166 |
| 438 | 20230602 | 142700 | 16453114300 | 28200 | 28200 | 28250 | 28200 | 208 |
| 439 | 20230602 | 142600 | 16447247300 | 28150 | 28150 | 28200 | 28150 | 1349 |
| 440 | 20230602 | 142500 | 16409208000 | 28150 | 28150 | 28200 | 28150 | 154 |
| 441 | 20230602 | 142400 | 16404872700 | 28200 | 28150 | 28200 | 28150 | 157 |
| 442 | 20230602 | 142300 | 16400452900 | 28200 | 28150 | 28200 | 28150 | 27 |
| 443 | 20230602 | 142200 | 16399692200 | 28200 | 28150 | 28200 | 28150 | 104 |
| 444 | 20230602 | 142100 | 16396763950 | 28150 | 28150 | 28200 | 28150 | 141 |
| 445 | 20230602 | 142000 | 16392788900 | 28200 | 28150 | 28200 | 28150 | 316 |
| 446 | 20230602 | 141900 | 16383893450 | 28150 | 28100 | 28150 | 28100 | 173 |
| 447 | 20230602 | 141800 | 16379026800 | 28100 | 28050 | 28100 | 28050 | 174 |
| 448 | 20230602 | 141700 | 16374142850 | 28050 | 28100 | 28100 | 28050 | 83 |
| 449 | 20230602 | 141600 | 16371810750 | 28100 | 28100 | 28100 | 28050 | 358 |
| 450 | 20230602 | 141500 | 16361760950 | 28100 | 28050 | 28100 | 28050 | 464 |
| 451 | 20230602 | 141400 | 16348724900 | 28050 | 28100 | 28100 | 28050 | 749 |
| 452 | 20230602 | 141300 | 16327708500 | 28100 | 28100 | 28100 | 28050 | 530 |
| 453 | 20230602 | 141200 | 16312816250 | 28100 | 28100 | 28100 | 28050 | 389 |
| 454 | 20230602 | 141100 | 16301889400 | 28100 | 28100 | 28100 | 28050 | 267 |
| 455 | 20230602 | 141000 | 16294392850 | 28100 | 28150 | 28150 | 28050 | 3347 |
| 456 | 20230602 | 140900 | 16200342200 | 28100 | 28150 | 28150 | 28100 | 21 |
| 457 | 20230602 | 140800 | 16199751100 | 28150 | 28150 | 28150 | 28100 | 165 |
| 458 | 20230602 | 140700 | 16195107050 | 28150 | 28150 | 28150 | 28100 | 109 |
| 459 | 20230602 | 140600 | 16192043100 | 28150 | 28150 | 28150 | 28100 | 244 |
| 460 | 20230602 | 140500 | 16185177050 | 28150 | 28150 | 28150 | 28150 | 421 |
| 461 | 20230602 | 140400 | 16173325900 | 28150 | 28150 | 28150 | 28150 | 164 |
| 462 | 20230602 | 140300 | 16168709300 | 28150 | 28150 | 28150 | 28150 | 293 |
| 463 | 20230602 | 140200 | 16160461350 | 28150 | 28150 | 28150 | 28150 | 307 |
| 464 | 20230602 | 140100 | 16151819300 | 28150 | 28200 | 28200 | 28150 | 530 |
| 465 | 20230602 | 140000 | 16136899750 | 28200 | 28200 | 28200 | 28150 | 260 |
| 466 | 20230602 | 135900 | 16129567950 | 28150 | 28150 | 28150 | 28150 | 35 |
| 467 | 20230602 | 135800 | 16128582700 | 28150 | 28150 | 28150 | 28150 | 4 |
| 468 | 20230602 | 135700 | 16128470100 | 28200 | 28200 | 28200 | 28150 | 34 |
| 469 | 20230602 | 135600 | 16127511350 | 28200 | 28200 | 28200 | 28150 | 66 |
| 470 | 20230602 | 135500 | 16125652450 | 28200 | 28150 | 28200 | 28150 | 89 |
| 471 | 20230602 | 135400 | 16123147050 | 28200 | 28150 | 28200 | 28100 | 342 |
| 472 | 20230602 | 135300 | 16113514550 | 28150 | 28200 | 28200 | 28150 | 2063 |
| 473 | 20230602 | 135200 | 16055401050 | 28200 | 28200 | 28250 | 28200 | 27 |
| 474 | 20230602 | 135100 | 16054638900 | 28200 | 28250 | 28250 | 28200 | 231 |
| 475 | 20230602 | 135000 | 16048122250 | 28250 | 28250 | 28250 | 28200 | 87 |
| 476 | 20230602 | 134900 | 16045665550 | 28250 | 28200 | 28250 | 28200 | 202 |
| 477 | 20230602 | 134800 | 16039963850 | 28200 | 28150 | 28200 | 28150 | 174 |
| 478 | 20230602 | 134700 | 16035057600 | 28200 | 28200 | 28200 | 28150 | 128 |
| 479 | 20230602 | 134600 | 16031453600 | 28200 | 28150 | 28200 | 28150 | 184 |
| 480 | 20230602 | 134500 | 16026265200 | 28200 | 28150 | 28200 | 28150 | 31 |
| 481 | 20230602 | 134400 | 16025392400 | 28150 | 28150 | 28200 | 28150 | 188 |
| 482 | 20230602 | 134300 | 16020092000 | 28200 | 28150 | 28200 | 28150 | 69 |
| 483 | 20230602 | 134200 | 16018147900 | 28150 | 28150 | 28200 | 28150 | 83 |
| 484 | 20230602 | 134100 | 16015810450 | 28200 | 28150 | 28200 | 28150 | 277 |
| 485 | 20230602 | 134000 | 16008011550 | 28150 | 28150 | 28200 | 28150 | 1181 |
| 486 | 20230602 | 133900 | 15974766200 | 28150 | 28150 | 28200 | 28150 | 207 |
| 487 | 20230602 | 133800 | 15968938150 | 28200 | 28150 | 28200 | 28150 | 23 |
| 488 | 20230602 | 133700 | 15968290550 | 28150 | 28150 | 28150 | 28150 | 303 |
| 489 | 20230602 | 133600 | 15959761100 | 28150 | 28150 | 28150 | 28150 | 268 |
| 490 | 20230602 | 133500 | 15952216900 | 28150 | 28150 | 28150 | 28100 | 1169 |
| 491 | 20230602 | 133400 | 15919312550 | 28100 | 28150 | 28150 | 28100 | 305 |
| 492 | 20230602 | 133300 | 15910741300 | 28100 | 28100 | 28100 | 28100 | 72 |
| 493 | 20230602 | 133200 | 15908718100 | 28100 | 28150 | 28200 | 28100 | 1129 |
| 494 | 20230602 | 133100 | 15876938150 | 28200 | 28150 | 28200 | 28150 | 35 |
| 495 | 20230602 | 133000 | 15875952200 | 28200 | 28150 | 28200 | 28150 | 18 |
| 496 | 20230602 | 132900 | 15875445400 | 28150 | 28150 | 28200 | 28150 | 297 |
| 497 | 20230602 | 132800 | 15867084000 | 28200 | 28200 | 28200 | 28150 | 17 |
| 498 | 20230602 | 132700 | 15866604750 | 28200 | 28150 | 28200 | 28150 | 41 |
| 499 | 20230602 | 132600 | 15865450400 | 28150 | 28200 | 28200 | 28150 | 47 |
| 500 | 20230602 | 132500 | 15864125500 | 28200 | 28200 | 28200 | 28200 | 25 |
| 501 | 20230602 | 132400 | 15863420500 | 28200 | 28200 | 28200 | 28200 | 10 |
| 502 | 20230602 | 132300 | 15863138500 | 28200 | 28150 | 28200 | 28150 | 894 |
| 503 | 20230602 | 132200 | 15837959650 | 28150 | 28200 | 28200 | 28150 | 109 |
| 504 | 20230602 | 132100 | 15834890600 | 28200 | 28200 | 28250 | 28200 | 536 |
| 505 | 20230602 | 132000 | 15819774900 | 28200 | 28200 | 28200 | 28200 | 127 |
| 506 | 20230602 | 131900 | 15816193500 | 28200 | 28200 | 28200 | 28200 | 81 |
| 507 | 20230602 | 131800 | 15813909300 | 28250 | 28300 | 28300 | 28250 | 732 |
| 508 | 20230602 | 131700 | 15793205300 | 28250 | 28250 | 28300 | 28250 | 47 |
| 509 | 20230602 | 131600 | 15791877400 | 28250 | 28250 | 28250 | 28250 | 43 |
| 510 | 20230602 | 131500 | 15790662650 | 28250 | 28250 | 28300 | 28250 | 60 |
| 511 | 20230602 | 131400 | 15788965900 | 28250 | 28300 | 28300 | 28250 | 180 |
| 512 | 20230602 | 131300 | 15783880850 | 28250 | 28300 | 28300 | 28250 | 154 |
| 513 | 20230602 | 131200 | 15779528100 | 28250 | 28250 | 28300 | 28250 | 82 |
| 514 | 20230602 | 131100 | 15777211550 | 28250 | 28300 | 28300 | 28250 | 128 |
| 515 | 20230602 | 131000 | 15773594900 | 28250 | 28250 | 28250 | 28250 | 218 |
| 516 | 20230602 | 130900 | 15767436400 | 28250 | 28350 | 28350 | 28250 | 1190 |
| 517 | 20230602 | 130800 | 15733751700 | 28350 | 28400 | 28400 | 28300 | 1144 |
| 518 | 20230602 | 130700 | 15701280650 | 28400 | 28300 | 28400 | 28300 | 1371 |
| 519 | 20230602 | 130600 | 15662435950 | 28300 | 28250 | 28300 | 28250 | 617 |
| 520 | 20230602 | 130500 | 15644995000 | 28200 | 28200 | 28250 | 28200 | 434 |
| 521 | 20230602 | 130400 | 15632743350 | 28250 | 28200 | 28250 | 28200 | 439 |
| 522 | 20230602 | 130300 | 15620347200 | 28250 | 28200 | 28250 | 28200 | 310 |
| 523 | 20230602 | 130200 | 15611604650 | 28150 | 28150 | 28200 | 28150 | 904 |
| 524 | 20230602 | 130100 | 15586148250 | 28200 | 28150 | 28200 | 28100 | 4469 |
| 525 | 20230602 | 130000 | 15460333200 | 28150 | 28100 | 28150 | 28100 | 238 |
| 526 | 20230602 | 125900 | 15453635650 | 28100 | 28100 | 28150 | 28050 | 75 |
| 527 | 20230602 | 125800 | 15451526300 | 28100 | 28100 | 28100 | 28100 | 234 |
| 528 | 20230602 | 125700 | 15444950900 | 28100 | 28050 | 28100 | 28050 | 64 |
| 529 | 20230602 | 125600 | 15443152950 | 28100 | 28100 | 28100 | 28100 | 76 |
| 530 | 20230602 | 125500 | 15441017350 | 28100 | 28150 | 28150 | 28050 | 1093 |
| 531 | 20230602 | 125400 | 15410354000 | 28150 | 28100 | 28150 | 28050 | 200 |
| 532 | 20230602 | 125300 | 15404730400 | 28100 | 28100 | 28150 | 28100 | 188 |
| 533 | 20230602 | 125200 | 15399443050 | 28100 | 28100 | 28150 | 28050 | 1219 |
| 534 | 20230602 | 125100 | 15365214000 | 28100 | 28100 | 28100 | 28100 | 256 |
| 535 | 20230602 | 125000 | 15358020400 | 28050 | 28050 | 28100 | 28050 | 597 |
| 536 | 20230602 | 124900 | 15341250150 | 28050 | 28100 | 28100 | 28050 | 127 |
| 537 | 20230602 | 124800 | 15337687250 | 28100 | 28100 | 28100 | 28100 | 276 |
| 538 | 20230602 | 124700 | 15329931650 | 28100 | 28100 | 28100 | 28100 | 336 |
| 539 | 20230602 | 124600 | 15320490050 | 28100 | 28050 | 28100 | 28050 | 2 |
| 540 | 20230602 | 124500 | 15320433900 | 28050 | 28050 | 28050 | 28050 | 811 |
| 541 | 20230602 | 124400 | 15297685350 | 28050 | 28050 | 28100 | 28050 | 145 |
| 542 | 20230602 | 124300 | 15293612100 | 28100 | 28100 | 28100 | 28050 | 1229 |
| 543 | 20230602 | 124200 | 15259130000 | 28100 | 28100 | 28100 | 28050 | 175 |
| 544 | 20230602 | 124100 | 15254215200 | 28100 | 28050 | 28100 | 28050 | 848 |
| 545 | 20230602 | 124000 | 15230428650 | 28000 | 28050 | 28050 | 28000 | 266 |
| 546 | 20230602 | 123900 | 15222979400 | 28050 | 28050 | 28050 | 28050 | 474 |
| 547 | 20230602 | 123800 | 15209683700 | 28050 | 28050 | 28050 | 28050 | 109 |
| 548 | 20230602 | 123700 | 15206626250 | 28050 | 28050 | 28050 | 28000 | 49 |
| 549 | 20230602 | 123600 | 15205254050 | 28050 | 28000 | 28050 | 28000 | 541 |
| 550 | 20230602 | 123500 | 15190083750 | 28000 | 28000 | 28000 | 28000 | 706 |
| 551 | 20230602 | 123400 | 15170315750 | 28050 | 28000 | 28050 | 28000 | 266 |
| 552 | 20230602 | 123300 | 15162867700 | 28000 | 27950 | 28000 | 27950 | 329 |
| 553 | 20230602 | 123200 | 15153664450 | 27950 | 28000 | 28050 | 27950 | 528 |
| 554 | 20230602 | 123100 | 15138903000 | 28000 | 28050 | 28050 | 27950 | 490 |
| 555 | 20230602 | 123000 | 15125196000 | 28000 | 28000 | 28050 | 28000 | 754 |
| 556 | 20230602 | 122900 | 15104083950 | 28000 | 27950 | 28050 | 27950 | 1366 |
| 557 | 20230602 | 122800 | 15065886250 | 27950 | 28000 | 28000 | 27950 | 952 |
| 558 | 20230602 | 122700 | 15039275000 | 27950 | 28000 | 28000 | 27950 | 3403 |
| 559 | 20230602 | 122600 | 14944013200 | 28000 | 27950 | 28000 | 27950 | 293 |
| 560 | 20230602 | 122500 | 14935818500 | 27950 | 28000 | 28000 | 27950 | 709 |
| 561 | 20230602 | 122400 | 14915990900 | 28000 | 28000 | 28050 | 27950 | 5852 |
| 562 | 20230602 | 122300 | 14752135600 | 28000 | 28050 | 28050 | 28000 | 1999 |
| 563 | 20230602 | 122200 | 14696112750 | 28050 | 28050 | 28050 | 28050 | 1005 |
| 564 | 20230602 | 122100 | 14667922500 | 28050 | 28100 | 28100 | 28050 | 185 |
| 565 | 20230602 | 122000 | 14662730250 | 28100 | 28100 | 28100 | 28100 | 63 |
| 566 | 20230602 | 121900 | 14660959950 | 28100 | 28050 | 28100 | 28050 | 276 |
| 567 | 20230602 | 121800 | 14653209600 | 28050 | 28100 | 28100 | 28050 | 524 |
| 568 | 20230602 | 121700 | 14638511100 | 28050 | 28050 | 28050 | 28050 | 378 |
| 569 | 20230602 | 121600 | 14627908200 | 28050 | 28050 | 28050 | 28050 | 90 |
| 570 | 20230602 | 121500 | 14625383700 | 28050 | 28050 | 28100 | 28050 | 396 |
| 571 | 20230602 | 121400 | 14614266600 | 28050 | 28050 | 28050 | 28050 | 440 |
| 572 | 20230602 | 121300 | 14601924600 | 28100 | 28100 | 28100 | 28050 | 229 |
| 573 | 20230602 | 121200 | 14595495800 | 28100 | 28100 | 28100 | 28100 | 325 |
| 574 | 20230602 | 121100 | 14586363300 | 28100 | 28100 | 28150 | 28100 | 750 |
| 575 | 20230602 | 121000 | 14565288100 | 28150 | 28100 | 28150 | 28100 | 194 |
| 576 | 20230602 | 120900 | 14559833750 | 28100 | 28100 | 28150 | 28100 | 72 |
| 577 | 20230602 | 120800 | 14557810450 | 28100 | 28100 | 28100 | 28100 | 71 |
| 578 | 20230602 | 120700 | 14555815350 | 28100 | 28100 | 28150 | 28100 | 216 |
| 579 | 20230602 | 120600 | 14549738200 | 28100 | 28050 | 28100 | 28050 | 1331 |
| 580 | 20230602 | 120500 | 14512343250 | 28050 | 28050 | 28050 | 28050 | 229 |
| 581 | 20230602 | 120400 | 14505919800 | 28050 | 28050 | 28100 | 28050 | 314 |
| 582 | 20230602 | 120300 | 14497112050 | 28050 | 28050 | 28100 | 28050 | 242 |
| 583 | 20230602 | 120200 | 14490321200 | 28100 | 28050 | 28100 | 28050 | 87 |
| 584 | 20230602 | 120100 | 14487880300 | 28050 | 28050 | 28100 | 28050 | 444 |
| 585 | 20230602 | 120000 | 14475421100 | 28050 | 28050 | 28100 | 28050 | 247 |
| 586 | 20230602 | 115900 | 14468484750 | 28100 | 28050 | 28100 | 28050 | 1330 |
| 587 | 20230602 | 115800 | 14431177200 | 28050 | 28050 | 28100 | 28050 | 874 |
| 588 | 20230602 | 115700 | 14406661200 | 28100 | 28050 | 28100 | 28050 | 218 |
| 589 | 20230602 | 115600 | 14400546200 | 28050 | 28050 | 28100 | 28050 | 256 |
| 590 | 20230602 | 115500 | 14393364900 | 28100 | 28050 | 28100 | 28050 | 695 |
| 591 | 20230602 | 115400 | 14373868400 | 28050 | 28050 | 28100 | 28050 | 732 |
| 592 | 20230602 | 115300 | 14353335500 | 28050 | 28100 | 28100 | 28050 | 309 |
| 593 | 20230602 | 115200 | 14344666950 | 28050 | 28050 | 28100 | 28050 | 299 |
| 594 | 20230602 | 115100 | 14336274500 | 28050 | 28100 | 28100 | 28050 | 904 |
| 595 | 20230602 | 115000 | 14310913950 | 28100 | 28100 | 28100 | 28100 | 87 |
| 596 | 20230602 | 114900 | 14308469250 | 28100 | 28150 | 28150 | 28100 | 105 |
| 597 | 20230602 | 114800 | 14305517300 | 28100 | 28100 | 28150 | 28100 | 1380 |
| 598 | 20230602 | 114700 | 14266739000 | 28100 | 28150 | 28150 | 28100 | 708 |
| 599 | 20230602 | 114600 | 14246817050 | 28150 | 28100 | 28150 | 28100 | 106 |
| 600 | 20230602 | 114500 | 14243836450 | 28150 | 28100 | 28150 | 28100 | 152 |
| 601 | 20230602 | 114400 | 14239563150 | 28100 | 28100 | 28150 | 28100 | 1616 |
| 602 | 20230602 | 114300 | 14194153500 | 28100 | 28100 | 28100 | 28100 | 63 |
| 603 | 20230602 | 114200 | 14192383200 | 28150 | 28100 | 28150 | 28100 | 24 |
| 604 | 20230602 | 114100 | 14191708750 | 28100 | 28100 | 28100 | 28100 | 320 |
| 605 | 20230602 | 114000 | 14182716750 | 28150 | 28100 | 28150 | 28100 | 74 |
| 606 | 20230602 | 113900 | 14180635650 | 28100 | 28100 | 28100 | 28100 | 384 |
| 607 | 20230602 | 113800 | 14169845250 | 28100 | 28100 | 28150 | 28100 | 205 |
| 608 | 20230602 | 113700 | 14164083150 | 28150 | 28100 | 28150 | 28100 | 293 |
| 609 | 20230602 | 113600 | 14155849350 | 28100 | 28100 | 28150 | 28100 | 100 |
| 610 | 20230602 | 113500 | 14153035500 | 28150 | 28100 | 28150 | 28100 | 78 |
| 611 | 20230602 | 113400 | 14150841650 | 28100 | 28100 | 28150 | 28100 | 333 |
| 612 | 20230602 | 113300 | 14141474300 | 28100 | 28100 | 28100 | 28100 | 115 |
| 613 | 20230602 | 113200 | 14138242800 | 28100 | 28100 | 28100 | 28100 | 52 |
| 614 | 20230602 | 113100 | 14136781600 | 28150 | 28050 | 28150 | 28050 | 769 |
| 615 | 20230602 | 113000 | 14115176250 | 28100 | 28050 | 28100 | 28050 | 220 |
| 616 | 20230602 | 112900 | 14109003100 | 28050 | 28050 | 28100 | 28050 | 722 |
| 617 | 20230602 | 112800 | 14088733600 | 28050 | 28050 | 28100 | 28050 | 1000 |
| 618 | 20230602 | 112700 | 14060664900 | 28050 | 28050 | 28050 | 28050 | 716 |
| 619 | 20230602 | 112600 | 14040581100 | 28050 | 28050 | 28050 | 28000 | 1681 |
| 620 | 20230602 | 112500 | 13993437200 | 28050 | 28050 | 28050 | 28000 | 151 |
| 621 | 20230602 | 112400 | 13989202900 | 28050 | 28000 | 28050 | 28000 | 336 |
| 622 | 20230602 | 112300 | 13979783700 | 28050 | 28050 | 28050 | 28000 | 1005 |
| 623 | 20230602 | 112200 | 13951614300 | 28050 | 28050 | 28050 | 28050 | 201 |
| 624 | 20230602 | 112100 | 13945976250 | 28050 | 28050 | 28050 | 28050 | 484 |
| 625 | 20230602 | 112000 | 13932400050 | 28050 | 28050 | 28100 | 28000 | 1798 |
| 626 | 20230602 | 111900 | 13882006800 | 28050 | 28100 | 28100 | 28050 | 4456 |
| 627 | 20230602 | 111800 | 13756963950 | 28150 | 28100 | 28150 | 28100 | 122 |
| 628 | 20230602 | 111700 | 13753534600 | 28100 | 28100 | 28150 | 28050 | 693 |
| 629 | 20230602 | 111600 | 13734064550 | 28050 | 28050 | 28100 | 28000 | 1661 |
| 630 | 20230602 | 111500 | 13687472100 | 28050 | 28000 | 28050 | 28000 | 519 |
| 631 | 20230602 | 111400 | 13672935500 | 28000 | 28000 | 28000 | 27950 | 1852 |
| 632 | 20230602 | 111300 | 13621106950 | 28000 | 28050 | 28100 | 28000 | 4591 |
| 633 | 20230602 | 111200 | 13492538700 | 28050 | 28100 | 28100 | 28000 | 2470 |
| 634 | 20230602 | 111100 | 13423282300 | 28100 | 28000 | 28100 | 28000 | 997 |
| 635 | 20230602 | 111000 | 13395335550 | 28050 | 28050 | 28050 | 28000 | 8015 |
| 636 | 20230602 | 110900 | 13170736250 | 28050 | 28100 | 28100 | 28050 | 1609 |
| 637 | 20230602 | 110800 | 13125547550 | 28100 | 28100 | 28150 | 28050 | 1615 |
| 638 | 20230602 | 110700 | 13080163150 | 28100 | 28100 | 28150 | 28050 | 1182 |
| 639 | 20230602 | 110600 | 13046959850 | 28100 | 28250 | 28250 | 28100 | 6376 |
| 640 | 20230602 | 110500 | 12867611400 | 28200 | 28150 | 28250 | 28150 | 885 |
| 641 | 20230602 | 110400 | 12842658050 | 28150 | 28200 | 28200 | 28150 | 2931 |
| 642 | 20230602 | 110300 | 12760017850 | 28200 | 28200 | 28250 | 28200 | 1690 |
| 643 | 20230602 | 110200 | 12712349850 | 28200 | 28250 | 28300 | 28200 | 4137 |
| 644 | 20230602 | 110100 | 12595518650 | 28300 | 28250 | 28300 | 28250 | 1415 |
| 645 | 20230602 | 110000 | 12555484700 | 28300 | 28300 | 28350 | 28250 | 3460 |
| 646 | 20230602 | 105900 | 12457614850 | 28300 | 28300 | 28350 | 28250 | 2307 |
| 647 | 20230602 | 105800 | 12392376750 | 28350 | 28350 | 28350 | 28300 | 7175 |
| 648 | 20230602 | 105700 | 12189267050 | 28350 | 28350 | 28400 | 28350 | 3873 |
| 649 | 20230602 | 105600 | 12079467250 | 28350 | 28400 | 28450 | 28350 | 2648 |
| 650 | 20230602 | 105500 | 12004280400 | 28450 | 28400 | 28450 | 28400 | 3797 |
| 651 | 20230602 | 105400 | 11896427100 | 28450 | 28450 | 28500 | 28450 | 1911 |
| 652 | 20230602 | 105300 | 11842049550 | 28450 | 28500 | 28500 | 28450 | 2360 |
| 653 | 20230602 | 105200 | 11774882800 | 28500 | 28500 | 28500 | 28500 | 1828 |
| 654 | 20230602 | 105100 | 11722784800 | 28550 | 28500 | 28550 | 28500 | 701 |
| 655 | 20230602 | 105000 | 11702776850 | 28550 | 28500 | 28550 | 28500 | 377 |
| 656 | 20230602 | 104900 | 11692032100 | 28500 | 28550 | 28550 | 28500 | 732 |
| 657 | 20230602 | 104800 | 11671159250 | 28550 | 28500 | 28550 | 28500 | 186 |
| 658 | 20230602 | 104700 | 11665858200 | 28500 | 28500 | 28500 | 28500 | 162 |
| 659 | 20230602 | 104600 | 11661241200 | 28550 | 28500 | 28550 | 28500 | 247 |
| 660 | 20230602 | 104500 | 11654200800 | 28500 | 28500 | 28500 | 28500 | 2242 |
| 661 | 20230602 | 104400 | 11590303800 | 28500 | 28500 | 28550 | 28500 | 541 |
| 662 | 20230602 | 104300 | 11574882750 | 28500 | 28550 | 28550 | 28500 | 3272 |
| 663 | 20230602 | 104200 | 11481472550 | 28550 | 28600 | 28600 | 28550 | 888 |
| 664 | 20230602 | 104100 | 11456080400 | 28600 | 28650 | 28650 | 28600 | 236 |
| 665 | 20230602 | 104000 | 11449325850 | 28650 | 28600 | 28650 | 28600 | 439 |
| 666 | 20230602 | 103900 | 11436750000 | 28600 | 28600 | 28600 | 28600 | 287 |
| 667 | 20230602 | 103800 | 11428541800 | 28600 | 28600 | 28650 | 28600 | 184 |
| 668 | 20230602 | 103700 | 11423279350 | 28600 | 28600 | 28600 | 28600 | 1012 |
| 669 | 20230602 | 103600 | 11394336150 | 28550 | 28550 | 28600 | 28550 | 77 |
| 670 | 20230602 | 103500 | 11392137700 | 28550 | 28550 | 28550 | 28550 | 32 |
| 671 | 20230602 | 103400 | 11391224100 | 28600 | 28550 | 28600 | 28550 | 305 |
| 672 | 20230602 | 103300 | 11382503600 | 28600 | 28550 | 28600 | 28550 | 302 |
| 673 | 20230602 | 103200 | 11373868900 | 28550 | 28550 | 28600 | 28550 | 833 |
| 674 | 20230602 | 103100 | 11350085100 | 28550 | 28600 | 28600 | 28550 | 529 |
| 675 | 20230602 | 103000 | 11334975800 | 28600 | 28550 | 28600 | 28550 | 195 |
| 676 | 20230602 | 102900 | 11329398850 | 28550 | 28600 | 28600 | 28550 | 48 |
| 677 | 20230602 | 102800 | 11328026300 | 28600 | 28600 | 28600 | 28600 | 187 |
| 678 | 20230602 | 102700 | 11322678100 | 28600 | 28600 | 28650 | 28600 | 749 |
| 679 | 20230602 | 102600 | 11301256600 | 28600 | 28650 | 28650 | 28600 | 1607 |
| 680 | 20230602 | 102500 | 11255293550 | 28650 | 28700 | 28700 | 28650 | 1068 |
| 681 | 20230602 | 102400 | 11224695300 | 28650 | 28600 | 28700 | 28600 | 1922 |
| 682 | 20230602 | 102300 | 11169693700 | 28600 | 28550 | 28600 | 28500 | 368 |
| 683 | 20230602 | 102200 | 11159188600 | 28550 | 28550 | 28550 | 28550 | 537 |
| 684 | 20230602 | 102100 | 11143857250 | 28500 | 28550 | 28550 | 28500 | 291 |
| 685 | 20230602 | 102000 | 11135549700 | 28500 | 28450 | 28500 | 28450 | 843 |
| 686 | 20230602 | 101900 | 11111531500 | 28450 | 28500 | 28500 | 28450 | 1151 |
| 687 | 20230602 | 101800 | 11078733300 | 28500 | 28550 | 28550 | 28500 | 313 |
| 688 | 20230602 | 101700 | 11069810550 | 28550 | 28450 | 28550 | 28450 | 1035 |
| 689 | 20230602 | 101600 | 11040318550 | 28450 | 28450 | 28500 | 28450 | 217 |
| 690 | 20230602 | 101500 | 11034143800 | 28450 | 28450 | 28450 | 28400 | 2977 |
| 691 | 20230602 | 101400 | 10949449450 | 28450 | 28500 | 28500 | 28450 | 1448 |
| 692 | 20230602 | 101300 | 10908250650 | 28500 | 28550 | 28550 | 28500 | 1490 |
| 693 | 20230602 | 101200 | 10865784100 | 28550 | 28500 | 28550 | 28500 | 620 |
| 694 | 20230602 | 101100 | 10848100000 | 28500 | 28600 | 28600 | 28500 | 4246 |
| 695 | 20230602 | 101000 | 10726998050 | 28600 | 28600 | 28650 | 28550 | 1975 |
| 696 | 20230602 | 100900 | 10670509750 | 28650 | 28650 | 28700 | 28600 | 765 |
| 697 | 20230602 | 100800 | 10648593750 | 28650 | 28650 | 28650 | 28650 | 2993 |
| 698 | 20230602 | 100700 | 10562844300 | 28650 | 28650 | 28700 | 28650 | 1428 |
| 699 | 20230602 | 100600 | 10521932050 | 28650 | 28700 | 28700 | 28650 | 998 |
| 700 | 20230602 | 100500 | 10493304100 | 28750 | 28700 | 28750 | 28700 | 816 |
| 701 | 20230602 | 100400 | 10469865750 | 28700 | 28700 | 28750 | 28650 | 1531 |
| 702 | 20230602 | 100300 | 10425925500 | 28650 | 28700 | 28700 | 28650 | 359 |
| 703 | 20230602 | 100200 | 10415631550 | 28700 | 28650 | 28700 | 28650 | 610 |
| 704 | 20230602 | 100100 | 10398145450 | 28600 | 28600 | 28650 | 28600 | 2065 |
| 705 | 20230602 | 100000 | 10339011450 | 28600 | 28600 | 28650 | 28600 | 489 |
| 706 | 20230602 | 095900 | 10325021800 | 28600 | 28650 | 28650 | 28550 | 2447 |
| 707 | 20230602 | 095800 | 10255038650 | 28600 | 28650 | 28650 | 28600 | 809 |
| 708 | 20230602 | 095700 | 10231887000 | 28650 | 28650 | 28650 | 28600 | 3927 |
| 709 | 20230602 | 095600 | 10119492600 | 28600 | 28600 | 28650 | 28600 | 421 |
| 710 | 20230602 | 095500 | 10107440450 | 28650 | 28600 | 28650 | 28600 | 651 |
| 711 | 20230602 | 095400 | 10088810500 | 28600 | 28600 | 28650 | 28600 | 677 |
| 712 | 20230602 | 095300 | 10069448150 | 28600 | 28550 | 28600 | 28550 | 645 |
| 713 | 20230602 | 095200 | 10051022050 | 28550 | 28550 | 28550 | 28500 | 1517 |
| 714 | 20230602 | 095100 | 10007756650 | 28550 | 28550 | 28600 | 28550 | 1277 |
| 715 | 20230602 | 095000 | 9971298150 | 28550 | 28550 | 28600 | 28550 | 659 |
| 716 | 20230602 | 094900 | 9952483150 | 28550 | 28550 | 28550 | 28550 | 790 |
| 717 | 20230602 | 094800 | 9929928650 | 28550 | 28550 | 28550 | 28500 | 315 |
| 718 | 20230602 | 094700 | 9920936900 | 28550 | 28500 | 28550 | 28500 | 415 |
| 719 | 20230602 | 094600 | 9909102450 | 28550 | 28500 | 28550 | 28500 | 1494 |
| 720 | 20230602 | 094500 | 9866520700 | 28500 | 28550 | 28550 | 28500 | 1289 |
| 721 | 20230602 | 094400 | 9829782050 | 28550 | 28550 | 28600 | 28500 | 968 |
| 722 | 20230602 | 094300 | 9802148900 | 28550 | 28550 | 28550 | 28500 | 484 |
| 723 | 20230602 | 094200 | 9788339900 | 28550 | 28500 | 28550 | 28500 | 1195 |
| 724 | 20230602 | 094100 | 9754256800 | 28500 | 28450 | 28500 | 28450 | 1058 |
| 725 | 20230602 | 094000 | 9724118050 | 28500 | 28500 | 28550 | 28450 | 1040 |
| 726 | 20230602 | 093900 | 9694479350 | 28550 | 28500 | 28550 | 28450 | 1809 |
| 727 | 20230602 | 093800 | 9642932650 | 28450 | 28600 | 28650 | 28450 | 6516 |
| 728 | 20230602 | 093700 | 9456812950 | 28650 | 28650 | 28700 | 28550 | 1957 |
| 729 | 20230602 | 093600 | 9400798100 | 28650 | 28600 | 28650 | 28550 | 1814 |
| 730 | 20230602 | 093500 | 9348932200 | 28550 | 28450 | 28550 | 28400 | 4851 |
| 731 | 20230602 | 093400 | 9210667800 | 28450 | 28450 | 28450 | 28350 | 10905 |
| 732 | 20230602 | 093300 | 8901105350 | 28450 | 28500 | 28550 | 28450 | 4224 |
| 733 | 20230602 | 093200 | 8780825450 | 28500 | 28500 | 28550 | 28500 | 4779 |
| 734 | 20230602 | 093100 | 8644614900 | 28550 | 28600 | 28600 | 28500 | 9430 |
| 735 | 20230602 | 093000 | 8375581150 | 28600 | 28550 | 28600 | 28550 | 2920 |
| 736 | 20230602 | 092900 | 8292102800 | 28600 | 28650 | 28650 | 28550 | 6124 |
| 737 | 20230602 | 092800 | 8116864800 | 28650 | 28700 | 28750 | 28650 | 6606 |
| 738 | 20230602 | 092700 | 7927411450 | 28700 | 28800 | 28850 | 28700 | 5168 |
| 739 | 20230602 | 092600 | 7778642900 | 28800 | 28850 | 28900 | 28800 | 2659 |
| 740 | 20230602 | 092500 | 7701943250 | 28900 | 28900 | 28900 | 28850 | 2257 |
| 741 | 20230602 | 092400 | 7636740200 | 28950 | 28950 | 29000 | 28950 | 2381 |
| 742 | 20230602 | 092300 | 7567804100 | 28950 | 28850 | 29000 | 28850 | 4300 |
| 743 | 20230602 | 092200 | 7443515600 | 28850 | 28850 | 28900 | 28800 | 1940 |
| 744 | 20230602 | 092100 | 7387530750 | 28900 | 28850 | 28900 | 28800 | 2794 |
| 745 | 20230602 | 092000 | 7306956850 | 28850 | 28800 | 29000 | 28800 | 4754 |
| 746 | 20230602 | 091900 | 7169569250 | 28850 | 28700 | 28850 | 28650 | 4856 |
| 747 | 20230602 | 091800 | 7029865450 | 28700 | 28900 | 28950 | 28700 | 15332 |
| 748 | 20230602 | 091700 | 6587931000 | 28950 | 29050 | 29100 | 28950 | 9174 |
| 749 | 20230602 | 091600 | 6322016300 | 29000 | 29050 | 29050 | 29000 | 2967 |
| 750 | 20230602 | 091500 | 6235923000 | 29050 | 29100 | 29100 | 29000 | 5272 |
| 751 | 20230602 | 091400 | 6082744450 | 29100 | 29050 | 29100 | 29050 | 3048 |
| 752 | 20230602 | 091300 | 5994135050 | 29100 | 29050 | 29150 | 29050 | 7006 |
| 753 | 20230602 | 091200 | 5790448950 | 29100 | 29050 | 29100 | 29000 | 4869 |
| 754 | 20230602 | 091100 | 5649174950 | 29000 | 29100 | 29200 | 29000 | 5707 |
| 755 | 20230602 | 091000 | 5483188000 | 29100 | 29100 | 29150 | 29000 | 6434 |
| 756 | 20230602 | 090900 | 5296328450 | 29050 | 29300 | 29350 | 29050 | 22025 |
| 757 | 20230602 | 090800 | 4653230500 | 29300 | 29450 | 29450 | 29250 | 8857 |
| 758 | 20230602 | 090700 | 4393012250 | 29450 | 29500 | 29500 | 29400 | 6271 |
| 759 | 20230602 | 090600 | 4208175600 | 29500 | 29250 | 29500 | 29250 | 17879 |
| 760 | 20230602 | 090500 | 3681805650 | 29300 | 29300 | 29350 | 29200 | 9431 |
| 761 | 20230602 | 090400 | 3405773200 | 29250 | 29250 | 29450 | 29250 | 7037 |
| 762 | 20230602 | 090300 | 3199352250 | 29250 | 29300 | 29400 | 29200 | 10081 |
| 763 | 20230602 | 090200 | 2904241500 | 29300 | 29400 | 29500 | 29250 | 18614 |
| 764 | 20230602 | 090100 | 2357453850 | 29400 | 29500 | 29550 | 29400 | 22945 |
| 765 | 20230602 | 090000 | 1681666500 | 29500 | 29650 | 29650 | 29250 | 56901 |