43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 3 | 20230609 | 222000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230609 | 221900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230609 | 221800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230609 | 221700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230609 | 221600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230609 | 221500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230609 | 221400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230609 | 221300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230609 | 221200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230609 | 221100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230609 | 221000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230609 | 220900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230609 | 220800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230609 | 220700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230609 | 220600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230609 | 220500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230609 | 220400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230609 | 220300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230609 | 220200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230609 | 220100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230609 | 220000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230609 | 215900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230609 | 215800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230609 | 215700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230609 | 215600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230609 | 215500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230609 | 215400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230609 | 215300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230609 | 215200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230609 | 215100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 33 | 20230609 | 215000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230609 | 214900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230609 | 214800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230609 | 214700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230609 | 214600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230609 | 214500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230609 | 214400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230609 | 214300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230609 | 214200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230609 | 214100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230609 | 214000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230609 | 213900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230609 | 213800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230609 | 213700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230609 | 213600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230609 | 213500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230609 | 213400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230609 | 213300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230609 | 213200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230609 | 213100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230609 | 213000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230609 | 212900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230609 | 212800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230609 | 212700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230609 | 212600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230609 | 212500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230609 | 212400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230609 | 212300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230609 | 212200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230609 | 212100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 63 | 20230609 | 212000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230609 | 211900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230609 | 211800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230609 | 211700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230609 | 211600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230609 | 211500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230609 | 211400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230609 | 211300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230609 | 211200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230609 | 211100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230609 | 211000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230609 | 210900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230609 | 210800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230609 | 210700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230609 | 210600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230609 | 210500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230609 | 210400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230609 | 210300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230609 | 210200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230609 | 210100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230609 | 210000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230609 | 205900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230609 | 205800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230609 | 205700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230609 | 205600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230609 | 205500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230609 | 205400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230609 | 205300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230609 | 205200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230609 | 205100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 93 | 20230609 | 205000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230609 | 204900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230609 | 204800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230609 | 204700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230609 | 204600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230609 | 204500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230609 | 204400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230609 | 204300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230609 | 204200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230609 | 204100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230609 | 204000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230609 | 203900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230609 | 203800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230609 | 203700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230609 | 203600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230609 | 203500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230609 | 203400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230609 | 203300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230609 | 203200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230609 | 203100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230609 | 203000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230609 | 202900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230609 | 202800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230609 | 202700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230609 | 202600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230609 | 202500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230609 | 202400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230609 | 202300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230609 | 202200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230609 | 202100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 123 | 20230609 | 202000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230609 | 201900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230609 | 201800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230609 | 201700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230609 | 201600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230609 | 201500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230609 | 201400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230609 | 201300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230609 | 201200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230609 | 201100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230609 | 201000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230609 | 200900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230609 | 200800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230609 | 200700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230609 | 200600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230609 | 200500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230609 | 200400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230609 | 200300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230609 | 200200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230609 | 200100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230609 | 200000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230609 | 195900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230609 | 195800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230609 | 195700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230609 | 195600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230609 | 195500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230609 | 195400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230609 | 195300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230609 | 195200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230609 | 195100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 153 | 20230609 | 195000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230609 | 194900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230609 | 194800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230609 | 194700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230609 | 194600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230609 | 194500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230609 | 194400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230609 | 194300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230609 | 194200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230609 | 194100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230609 | 194000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230609 | 193900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230609 | 193800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230609 | 193700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230609 | 193600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230609 | 193500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230609 | 193400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230609 | 193300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230609 | 193200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230609 | 193100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230609 | 193000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230609 | 192900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230609 | 192800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230609 | 192700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230609 | 192600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230609 | 192500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230609 | 192400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230609 | 192300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230609 | 192200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230609 | 192100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 183 | 20230609 | 192000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230609 | 191900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230609 | 191800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230609 | 191700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230609 | 191600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230609 | 191500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230609 | 191400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230609 | 191300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230609 | 191200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230609 | 191100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230609 | 191000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230609 | 190900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230609 | 190800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230609 | 190700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230609 | 190600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230609 | 190500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230609 | 190400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230609 | 190300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230609 | 190200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230609 | 190100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230609 | 190000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230609 | 185900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230609 | 185800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230609 | 185700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230609 | 185600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230609 | 185500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230609 | 185400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230609 | 185300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230609 | 185200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230609 | 185100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 213 | 20230609 | 185000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230609 | 184900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230609 | 184800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230609 | 184700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230609 | 184600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230609 | 184500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230609 | 184400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230609 | 184300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230609 | 184200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230609 | 184100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230609 | 184000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230609 | 183900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230609 | 183800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230609 | 183700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230609 | 183600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230609 | 183500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230609 | 183400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230609 | 183300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230609 | 183200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230609 | 183100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230609 | 183000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230609 | 182900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230609 | 182800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230609 | 182700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230609 | 182600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230609 | 182500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230609 | 182400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230609 | 182300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230609 | 182200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230609 | 182100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 243 | 20230609 | 182000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230609 | 181900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230609 | 181800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230609 | 181700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230609 | 181600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230609 | 181500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230609 | 181400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230609 | 181300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230609 | 181200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230609 | 181100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230609 | 181000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230609 | 180900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230609 | 180800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230609 | 180700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230609 | 180600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230609 | 180500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230609 | 180400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230609 | 180300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230609 | 180200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230609 | 180100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230609 | 180000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230609 | 175900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230609 | 175800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230609 | 175700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230609 | 175600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230609 | 175500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230609 | 175400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230609 | 175300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230609 | 175200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230609 | 175100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 273 | 20230609 | 175000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230609 | 174900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230609 | 174800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230609 | 174700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230609 | 174600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230609 | 174500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230609 | 174400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230609 | 174300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230609 | 174200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230609 | 174100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230609 | 174000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230609 | 173900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230609 | 173800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230609 | 173700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230609 | 173600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230609 | 173500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230609 | 173400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230609 | 173300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230609 | 173200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230609 | 173100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230609 | 173000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230609 | 172900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230609 | 172800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230609 | 172700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230609 | 172600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230609 | 172500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230609 | 172400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230609 | 172300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230609 | 172200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230609 | 172100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 303 | 20230609 | 172000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230609 | 171900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20230609 | 171800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20230609 | 171700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20230609 | 171600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230609 | 171500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230609 | 171400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230609 | 171300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230609 | 171200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20230609 | 171100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20230609 | 171000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20230609 | 170900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20230609 | 170800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20230609 | 170700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20230609 | 170600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20230609 | 170500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20230609 | 170400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20230609 | 170300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20230609 | 170200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20230609 | 170100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20230609 | 170000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20230609 | 165900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20230609 | 165800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20230609 | 165700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20230609 | 165600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20230609 | 165500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20230609 | 165400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20230609 | 165300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20230609 | 165200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20230609 | 165100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 333 | 20230609 | 165000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20230609 | 164900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20230609 | 164800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20230609 | 164700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 337 | 20230609 | 164600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 338 | 20230609 | 164500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 339 | 20230609 | 164400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 340 | 20230609 | 164300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 341 | 20230609 | 164200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 342 | 20230609 | 164100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 343 | 20230609 | 164000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 344 | 20230609 | 163900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 345 | 20230609 | 163800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 346 | 20230609 | 163700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 347 | 20230609 | 163600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 348 | 20230609 | 163500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 349 | 20230609 | 163400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 350 | 20230609 | 163300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 351 | 20230609 | 163200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 352 | 20230609 | 163100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 353 | 20230609 | 163000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 354 | 20230609 | 162900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 355 | 20230609 | 162800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 356 | 20230609 | 162700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 357 | 20230609 | 162600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 358 | 20230609 | 162500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 359 | 20230609 | 162400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 360 | 20230609 | 162300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 361 | 20230609 | 162200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 362 | 20230609 | 162100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 363 | 20230609 | 162000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 364 | 20230609 | 161900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 365 | 20230609 | 161800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 366 | 20230609 | 161700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 367 | 20230609 | 161600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 368 | 20230609 | 161500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 369 | 20230609 | 161400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 370 | 20230609 | 161300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 371 | 20230609 | 161200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 372 | 20230609 | 161100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 373 | 20230609 | 161000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 374 | 20230609 | 160900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 375 | 20230609 | 160800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 376 | 20230609 | 160700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 377 | 20230609 | 160600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 378 | 20230609 | 160500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 379 | 20230609 | 160400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 380 | 20230609 | 160300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 381 | 20230609 | 160200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 382 | 20230609 | 160100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 383 | 20230609 | 160000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 384 | 20230609 | 155900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 385 | 20230609 | 155800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 386 | 20230609 | 155700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 387 | 20230609 | 155600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 388 | 20230609 | 155500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 389 | 20230609 | 155400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 390 | 20230609 | 155300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 391 | 20230609 | 155200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 392 | 20230609 | 155100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 393 | 20230609 | 155000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 394 | 20230609 | 154900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 395 | 20230609 | 154800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 396 | 20230609 | 154700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 397 | 20230609 | 154600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 398 | 20230609 | 154500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 399 | 20230609 | 154400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 400 | 20230609 | 154300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 401 | 20230609 | 154200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 402 | 20230609 | 154100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 403 | 20230609 | 154000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 404 | 20230609 | 153900 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 405 | 20230609 | 153800 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 406 | 20230609 | 153700 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 407 | 20230609 | 153600 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 408 | 20230609 | 153500 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 409 | 20230609 | 153400 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 410 | 20230609 | 153300 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 411 | 20230609 | 153200 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 412 | 20230609 | 153100 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 413 | 20230609 | 153000 | 35303657400 | 29350 | 29350 | 29350 | 29350 | 48060 |
| 414 | 20230609 | 152900 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 415 | 20230609 | 152800 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 416 | 20230609 | 152700 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 417 | 20230609 | 152600 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 418 | 20230609 | 152500 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 419 | 20230609 | 152400 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 420 | 20230609 | 152300 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 421 | 20230609 | 152200 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 422 | 20230609 | 152100 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 423 | 20230609 | 152000 | 33893096400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 424 | 20230609 | 151900 | 33893096400 | 29050 | 28900 | 29050 | 28900 | 15214 |
| 425 | 20230609 | 151800 | 33452268000 | 28950 | 28900 | 29000 | 28900 | 2467 |
| 426 | 20230609 | 151700 | 33380877400 | 28950 | 28900 | 28950 | 28900 | 2155 |
| 427 | 20230609 | 151600 | 33318512750 | 28950 | 28950 | 29000 | 28900 | 1212 |
| 428 | 20230609 | 151500 | 33283453000 | 28950 | 28950 | 29000 | 28900 | 1350 |
| 429 | 20230609 | 151400 | 33244375300 | 28950 | 28950 | 29000 | 28900 | 1927 |
| 430 | 20230609 | 151300 | 33188622050 | 28950 | 28950 | 28950 | 28900 | 1098 |
| 431 | 20230609 | 151200 | 33156866150 | 28900 | 28900 | 28950 | 28900 | 1321 |
| 432 | 20230609 | 151100 | 33118647450 | 28950 | 28950 | 28950 | 28900 | 987 |
| 433 | 20230609 | 151000 | 33090102850 | 28950 | 28950 | 29000 | 28900 | 5153 |
| 434 | 20230609 | 150900 | 32940922500 | 28950 | 29000 | 29000 | 28950 | 738 |
| 435 | 20230609 | 150800 | 32919550350 | 29000 | 28950 | 29000 | 28950 | 338 |
| 436 | 20230609 | 150700 | 32909760600 | 29000 | 29000 | 29000 | 28950 | 817 |
| 437 | 20230609 | 150600 | 32886086600 | 29000 | 29000 | 29000 | 28950 | 2942 |
| 438 | 20230609 | 150500 | 32800788800 | 29000 | 29050 | 29050 | 29000 | 2284 |
| 439 | 20230609 | 150400 | 32734549800 | 29050 | 29000 | 29050 | 29000 | 706 |
| 440 | 20230609 | 150300 | 32714056250 | 29000 | 29050 | 29100 | 29000 | 2270 |
| 441 | 20230609 | 150200 | 32648121350 | 29050 | 29100 | 29100 | 29050 | 1092 |
| 442 | 20230609 | 150100 | 32616358800 | 29100 | 29050 | 29100 | 29050 | 1455 |
| 443 | 20230609 | 150000 | 32574032450 | 29050 | 29050 | 29100 | 29000 | 2737 |
| 444 | 20230609 | 145900 | 32494515650 | 29050 | 29050 | 29050 | 29000 | 1043 |
| 445 | 20230609 | 145800 | 32464225450 | 29050 | 29050 | 29100 | 29050 | 1744 |
| 446 | 20230609 | 145700 | 32413556150 | 29050 | 29050 | 29100 | 29000 | 1989 |
| 447 | 20230609 | 145600 | 32355771950 | 29050 | 29050 | 29050 | 29000 | 740 |
| 448 | 20230609 | 145500 | 32334282200 | 29050 | 29050 | 29100 | 29000 | 2818 |
| 449 | 20230609 | 145400 | 32252416550 | 29050 | 29050 | 29050 | 29000 | 428 |
| 450 | 20230609 | 145300 | 32239984450 | 29050 | 29050 | 29050 | 29000 | 1390 |
| 451 | 20230609 | 145200 | 32199607000 | 29100 | 29050 | 29100 | 29050 | 1364 |
| 452 | 20230609 | 145100 | 32159963700 | 29050 | 29050 | 29100 | 29000 | 960 |
| 453 | 20230609 | 145000 | 32132074100 | 29100 | 29100 | 29150 | 29050 | 4820 |
| 454 | 20230609 | 144900 | 31991942500 | 29100 | 29100 | 29100 | 29050 | 680 |
| 455 | 20230609 | 144800 | 31972160250 | 29050 | 29050 | 29100 | 29050 | 886 |
| 456 | 20230609 | 144700 | 31946400400 | 29050 | 29100 | 29100 | 29000 | 4453 |
| 457 | 20230609 | 144600 | 31817118700 | 29100 | 29100 | 29150 | 29100 | 2548 |
| 458 | 20230609 | 144500 | 31742943900 | 29100 | 29100 | 29100 | 29050 | 4783 |
| 459 | 20230609 | 144400 | 31603760500 | 29100 | 29000 | 29100 | 29000 | 6733 |
| 460 | 20230609 | 144300 | 31408329600 | 28950 | 28950 | 29000 | 28900 | 2100 |
| 461 | 20230609 | 144200 | 31347529600 | 28950 | 28900 | 28950 | 28900 | 541 |
| 462 | 20230609 | 144100 | 31331879950 | 28900 | 28950 | 28950 | 28850 | 1755 |
| 463 | 20230609 | 144000 | 31281177750 | 28900 | 28950 | 28950 | 28900 | 1259 |
| 464 | 20230609 | 143900 | 31244787650 | 28900 | 28950 | 28950 | 28900 | 1780 |
| 465 | 20230609 | 143800 | 31193342950 | 28900 | 28900 | 28950 | 28900 | 532 |
| 466 | 20230609 | 143700 | 31177968050 | 28900 | 28950 | 28950 | 28900 | 1945 |
| 467 | 20230609 | 143600 | 31121747550 | 28950 | 28950 | 28950 | 28900 | 323 |
| 468 | 20230609 | 143500 | 31112410250 | 28950 | 28900 | 28950 | 28900 | 277 |
| 469 | 20230609 | 143400 | 31104399350 | 28900 | 28950 | 28950 | 28900 | 2167 |
| 470 | 20230609 | 143300 | 31041772850 | 28900 | 29000 | 29000 | 28900 | 2058 |
| 471 | 20230609 | 143200 | 30982195900 | 29000 | 29000 | 29000 | 28950 | 363 |
| 472 | 20230609 | 143100 | 30971672000 | 28950 | 28950 | 29000 | 28950 | 435 |
| 473 | 20230609 | 143000 | 30959066400 | 28950 | 28950 | 29000 | 28950 | 1258 |
| 474 | 20230609 | 142900 | 30922647150 | 28950 | 29000 | 29000 | 28900 | 1653 |
| 475 | 20230609 | 142800 | 30874815250 | 28950 | 29000 | 29000 | 28950 | 1069 |
| 476 | 20230609 | 142700 | 30843853600 | 29000 | 29000 | 29000 | 28950 | 1569 |
| 477 | 20230609 | 142600 | 30798377900 | 29000 | 29000 | 29000 | 28950 | 774 |
| 478 | 20230609 | 142500 | 30775934150 | 29000 | 28950 | 29000 | 28900 | 203 |
| 479 | 20230609 | 142400 | 30770056250 | 28950 | 28900 | 29000 | 28900 | 717 |
| 480 | 20230609 | 142300 | 30749301600 | 28900 | 28900 | 28950 | 28900 | 72 |
| 481 | 20230609 | 142200 | 30747219900 | 28900 | 28950 | 29000 | 28900 | 1458 |
| 482 | 20230609 | 142100 | 30705013250 | 29000 | 28950 | 29000 | 28950 | 335 |
| 483 | 20230609 | 142000 | 30695313150 | 28950 | 28950 | 28950 | 28900 | 1059 |
| 484 | 20230609 | 141900 | 30664687700 | 28950 | 28950 | 28950 | 28900 | 458 |
| 485 | 20230609 | 141800 | 30651442550 | 28950 | 28950 | 28950 | 28900 | 1045 |
| 486 | 20230609 | 141700 | 30621195800 | 28950 | 28900 | 28950 | 28900 | 1317 |
| 487 | 20230609 | 141600 | 30583134350 | 28900 | 28950 | 28950 | 28900 | 817 |
| 488 | 20230609 | 141500 | 30559483200 | 28950 | 28900 | 29000 | 28900 | 821 |
| 489 | 20230609 | 141400 | 30535699050 | 28900 | 28950 | 28950 | 28900 | 1065 |
| 490 | 20230609 | 141300 | 30504885700 | 28950 | 28950 | 29000 | 28900 | 535 |
| 491 | 20230609 | 141200 | 30489396050 | 28950 | 28950 | 28950 | 28900 | 735 |
| 492 | 20230609 | 141100 | 30468135950 | 28900 | 28900 | 28950 | 28900 | 1603 |
| 493 | 20230609 | 141000 | 30421809050 | 28900 | 28900 | 29000 | 28900 | 276 |
| 494 | 20230609 | 140900 | 30413822550 | 28900 | 28950 | 29000 | 28900 | 1220 |
| 495 | 20230609 | 140800 | 30378558050 | 28900 | 28950 | 29000 | 28900 | 436 |
| 496 | 20230609 | 140700 | 30365937300 | 28950 | 28950 | 28950 | 28900 | 133 |
| 497 | 20230609 | 140600 | 30362091750 | 28900 | 28950 | 28950 | 28900 | 439 |
| 498 | 20230609 | 140500 | 30349384450 | 28900 | 28950 | 28950 | 28900 | 1072 |
| 499 | 20230609 | 140400 | 30318402250 | 28950 | 29000 | 29000 | 28900 | 1044 |
| 500 | 20230609 | 140300 | 30288169250 | 29000 | 28900 | 29000 | 28900 | 789 |
| 501 | 20230609 | 140200 | 30265325950 | 28900 | 28900 | 28950 | 28850 | 691 |
| 502 | 20230609 | 140100 | 30245358100 | 28900 | 28900 | 28900 | 28850 | 1802 |
| 503 | 20230609 | 140000 | 30193306350 | 28900 | 28900 | 28950 | 28900 | 342 |
| 504 | 20230609 | 135900 | 30183417550 | 28900 | 28900 | 28950 | 28850 | 1928 |
| 505 | 20230609 | 135800 | 30127705200 | 28900 | 28900 | 28900 | 28850 | 2344 |
| 506 | 20230609 | 135700 | 30060011050 | 28900 | 28950 | 28950 | 28900 | 1379 |
| 507 | 20230609 | 135600 | 30020136950 | 28900 | 28950 | 29000 | 28900 | 3499 |
| 508 | 20230609 | 135500 | 29918944500 | 28950 | 29050 | 29100 | 28950 | 9985 |
| 509 | 20230609 | 135400 | 29629314850 | 29100 | 29050 | 29100 | 29050 | 706 |
| 510 | 20230609 | 135300 | 29608779750 | 29100 | 29100 | 29100 | 29050 | 856 |
| 511 | 20230609 | 135200 | 29583911900 | 29050 | 29100 | 29150 | 29050 | 1673 |
| 512 | 20230609 | 135100 | 29535222350 | 29050 | 29050 | 29100 | 29050 | 754 |
| 513 | 20230609 | 135000 | 29513286800 | 29050 | 29050 | 29100 | 29050 | 254 |
| 514 | 20230609 | 134900 | 29505902650 | 29050 | 29050 | 29100 | 29050 | 2169 |
| 515 | 20230609 | 134800 | 29442867650 | 29050 | 29100 | 29150 | 29050 | 1296 |
| 516 | 20230609 | 134700 | 29405167150 | 29100 | 29100 | 29150 | 29050 | 866 |
| 517 | 20230609 | 134600 | 29379981100 | 29100 | 29100 | 29150 | 29100 | 712 |
| 518 | 20230609 | 134500 | 29359260400 | 29100 | 29100 | 29150 | 29050 | 766 |
| 519 | 20230609 | 134400 | 29336975650 | 29100 | 29050 | 29100 | 29050 | 1606 |
| 520 | 20230609 | 134300 | 29290316550 | 29050 | 29150 | 29150 | 29050 | 5136 |
| 521 | 20230609 | 134200 | 29140949050 | 29150 | 29150 | 29150 | 29100 | 491 |
| 522 | 20230609 | 134100 | 29126641800 | 29150 | 29200 | 29200 | 29150 | 516 |
| 523 | 20230609 | 134000 | 29111596400 | 29200 | 29200 | 29250 | 29200 | 1867 |
| 524 | 20230609 | 133900 | 29057078900 | 29250 | 29150 | 29250 | 29150 | 2689 |
| 525 | 20230609 | 133800 | 28978481850 | 29150 | 29250 | 29250 | 29150 | 1829 |
| 526 | 20230609 | 133700 | 28925026650 | 29250 | 29150 | 29250 | 29150 | 2972 |
| 527 | 20230609 | 133600 | 28838199150 | 29200 | 29200 | 29200 | 29150 | 938 |
| 528 | 20230609 | 133500 | 28810817700 | 29200 | 29200 | 29200 | 29150 | 2204 |
| 529 | 20230609 | 133400 | 28746477800 | 29150 | 29050 | 29250 | 29050 | 8863 |
| 530 | 20230609 | 133300 | 28488267050 | 29050 | 29200 | 29200 | 29050 | 5331 |
| 531 | 20230609 | 133200 | 28333049150 | 29200 | 29200 | 29250 | 29150 | 1588 |
| 532 | 20230609 | 133100 | 28286726150 | 29200 | 29200 | 29250 | 29150 | 7065 |
| 533 | 20230609 | 133000 | 28080524450 | 29200 | 29200 | 29250 | 29150 | 1923 |
| 534 | 20230609 | 132900 | 28024399750 | 29250 | 29200 | 29250 | 29150 | 1973 |
| 535 | 20230609 | 132800 | 27966766650 | 29150 | 29200 | 29250 | 29150 | 808 |
| 536 | 20230609 | 132700 | 27943169650 | 29150 | 29150 | 29300 | 29150 | 4134 |
| 537 | 20230609 | 132600 | 27822396350 | 29200 | 29250 | 29300 | 29200 | 6828 |
| 538 | 20230609 | 132500 | 27622806300 | 29250 | 29250 | 29300 | 29250 | 2240 |
| 539 | 20230609 | 132400 | 27557266200 | 29300 | 29350 | 29350 | 29250 | 3164 |
| 540 | 20230609 | 132300 | 27464623950 | 29350 | 29300 | 29350 | 29300 | 2718 |
| 541 | 20230609 | 132200 | 27384978600 | 29250 | 29250 | 29300 | 29200 | 2246 |
| 542 | 20230609 | 132100 | 27319282700 | 29250 | 29300 | 29300 | 29200 | 3822 |
| 543 | 20230609 | 132000 | 27207374750 | 29350 | 29350 | 29400 | 29300 | 4657 |
| 544 | 20230609 | 131900 | 27070647900 | 29350 | 29350 | 29400 | 29300 | 4743 |
| 545 | 20230609 | 131800 | 26931480000 | 29350 | 29250 | 29400 | 29200 | 14972 |
| 546 | 20230609 | 131700 | 26492600300 | 29300 | 29200 | 29300 | 29200 | 7829 |
| 547 | 20230609 | 131600 | 26263679650 | 29200 | 29200 | 29250 | 29200 | 2921 |
| 548 | 20230609 | 131500 | 26178262100 | 29250 | 29200 | 29300 | 29200 | 3932 |
| 549 | 20230609 | 131400 | 26063253250 | 29250 | 29250 | 29300 | 29200 | 2866 |
| 550 | 20230609 | 131300 | 25979423800 | 29250 | 29200 | 29300 | 29200 | 6185 |
| 551 | 20230609 | 131200 | 25798617050 | 29250 | 29250 | 29250 | 29200 | 3196 |
| 552 | 20230609 | 131100 | 25705140350 | 29250 | 29300 | 29300 | 29200 | 3928 |
| 553 | 20230609 | 131000 | 25590236950 | 29250 | 29100 | 29300 | 29100 | 9964 |
| 554 | 20230609 | 130900 | 25299265350 | 29100 | 29100 | 29150 | 29100 | 1586 |
| 555 | 20230609 | 130800 | 25253112250 | 29100 | 29050 | 29100 | 29050 | 3580 |
| 556 | 20230609 | 130700 | 25148962850 | 29050 | 29050 | 29100 | 29050 | 853 |
| 557 | 20230609 | 130600 | 25124177650 | 29100 | 29100 | 29100 | 29050 | 1320 |
| 558 | 20230609 | 130500 | 25085770600 | 29100 | 29100 | 29150 | 29050 | 1591 |
| 559 | 20230609 | 130400 | 25039474300 | 29050 | 29150 | 29150 | 29050 | 1790 |
| 560 | 20230609 | 130300 | 24987309000 | 29050 | 29050 | 29100 | 29000 | 2158 |
| 561 | 20230609 | 130200 | 24924566200 | 29050 | 29000 | 29100 | 29000 | 1427 |
| 562 | 20230609 | 130100 | 24883123700 | 29050 | 29100 | 29100 | 29000 | 1458 |
| 563 | 20230609 | 130000 | 24840759250 | 29100 | 29000 | 29100 | 29000 | 2886 |
| 564 | 20230609 | 125900 | 24756885100 | 29000 | 28950 | 29000 | 28900 | 1563 |
| 565 | 20230609 | 125800 | 24711588150 | 28950 | 28900 | 28950 | 28900 | 262 |
| 566 | 20230609 | 125700 | 24704004600 | 28950 | 29000 | 29000 | 28900 | 945 |
| 567 | 20230609 | 125600 | 24676643650 | 29000 | 28800 | 29000 | 28800 | 2510 |
| 568 | 20230609 | 125500 | 24604045900 | 28850 | 28850 | 28850 | 28800 | 270 |
| 569 | 20230609 | 125400 | 24596258450 | 28850 | 28850 | 28850 | 28800 | 1862 |
| 570 | 20230609 | 125300 | 24542579250 | 28850 | 28900 | 28900 | 28850 | 722 |
| 571 | 20230609 | 125200 | 24521739150 | 28850 | 28800 | 28850 | 28800 | 1532 |
| 572 | 20230609 | 125100 | 24477561850 | 28850 | 28900 | 28900 | 28850 | 347 |
| 573 | 20230609 | 125000 | 24467550800 | 28900 | 28800 | 28900 | 28800 | 1534 |
| 574 | 20230609 | 124900 | 24423322050 | 28800 | 28700 | 28800 | 28700 | 814 |
| 575 | 20230609 | 124800 | 24399954750 | 28700 | 28750 | 28750 | 28650 | 4044 |
| 576 | 20230609 | 124700 | 24283833500 | 28750 | 28800 | 28800 | 28750 | 1609 |
| 577 | 20230609 | 124600 | 24237568650 | 28800 | 28850 | 28850 | 28800 | 578 |
| 578 | 20230609 | 124500 | 24220920900 | 28800 | 28800 | 28850 | 28800 | 721 |
| 579 | 20230609 | 124400 | 24200143150 | 28800 | 28750 | 28850 | 28750 | 1309 |
| 580 | 20230609 | 124300 | 24162461850 | 28750 | 28800 | 28800 | 28700 | 1782 |
| 581 | 20230609 | 124200 | 24111292700 | 28750 | 28800 | 28800 | 28750 | 1798 |
| 582 | 20230609 | 124100 | 24059593400 | 28800 | 28850 | 28850 | 28800 | 424 |
| 583 | 20230609 | 124000 | 24047374700 | 28800 | 28700 | 28800 | 28700 | 3680 |
| 584 | 20230609 | 123900 | 23941628000 | 28700 | 28750 | 28800 | 28700 | 3306 |
| 585 | 20230609 | 123800 | 23846568600 | 28750 | 28850 | 28850 | 28750 | 5454 |
| 586 | 20230609 | 123700 | 23689543550 | 28850 | 28850 | 28900 | 28800 | 3290 |
| 587 | 20230609 | 123600 | 23594620150 | 28850 | 29000 | 29000 | 28850 | 7827 |
| 588 | 20230609 | 123500 | 23368442550 | 29000 | 28950 | 29000 | 28950 | 1611 |
| 589 | 20230609 | 123400 | 23321797700 | 29000 | 29000 | 29050 | 29000 | 3976 |
| 590 | 20230609 | 123300 | 23206493450 | 29000 | 29050 | 29050 | 29000 | 1531 |
| 591 | 20230609 | 123200 | 23162027800 | 29050 | 29100 | 29100 | 29050 | 260 |
| 592 | 20230609 | 123100 | 23154470000 | 29050 | 29050 | 29100 | 29000 | 3750 |
| 593 | 20230609 | 123000 | 23045540750 | 29050 | 29100 | 29100 | 29050 | 1314 |
| 594 | 20230609 | 122900 | 23007361250 | 29100 | 29100 | 29100 | 29050 | 400 |
| 595 | 20230609 | 122800 | 22995726000 | 29100 | 29100 | 29100 | 29050 | 342 |
| 596 | 20230609 | 122700 | 22985785550 | 29100 | 29050 | 29100 | 29050 | 426 |
| 597 | 20230609 | 122600 | 22973406950 | 29050 | 29100 | 29100 | 29050 | 2054 |
| 598 | 20230609 | 122500 | 22913725550 | 29100 | 29150 | 29150 | 29050 | 1190 |
| 599 | 20230609 | 122400 | 22879090500 | 29150 | 29150 | 29150 | 29050 | 511 |
| 600 | 20230609 | 122300 | 22864200050 | 29150 | 29000 | 29150 | 29000 | 3997 |
| 601 | 20230609 | 122200 | 22747971350 | 29000 | 29050 | 29050 | 28950 | 2478 |
| 602 | 20230609 | 122100 | 22676115000 | 29050 | 29000 | 29100 | 29000 | 709 |
| 603 | 20230609 | 122000 | 22655536750 | 29000 | 29050 | 29100 | 29000 | 1782 |
| 604 | 20230609 | 121900 | 22603763300 | 29050 | 29150 | 29150 | 29050 | 2492 |
| 605 | 20230609 | 121800 | 22531268750 | 29150 | 29100 | 29150 | 29100 | 1033 |
| 606 | 20230609 | 121700 | 22501177100 | 29050 | 28950 | 29100 | 28950 | 3097 |
| 607 | 20230609 | 121600 | 22411218600 | 28950 | 29000 | 29050 | 28950 | 9586 |
| 608 | 20230609 | 121500 | 22133309450 | 29000 | 29050 | 29050 | 29000 | 1653 |
| 609 | 20230609 | 121400 | 22085360650 | 29000 | 29100 | 29100 | 29000 | 3547 |
| 610 | 20230609 | 121300 | 21982355800 | 29100 | 29050 | 29100 | 29050 | 3558 |
| 611 | 20230609 | 121200 | 21878865300 | 29050 | 29100 | 29100 | 29000 | 3583 |
| 612 | 20230609 | 121100 | 21774817350 | 29050 | 29100 | 29150 | 29050 | 4822 |
| 613 | 20230609 | 121000 | 21634543900 | 29150 | 29200 | 29200 | 29100 | 3768 |
| 614 | 20230609 | 120900 | 21524750650 | 29200 | 29150 | 29200 | 29100 | 4377 |
| 615 | 20230609 | 120800 | 21397050350 | 29200 | 29400 | 29400 | 29100 | 19867 |
| 616 | 20230609 | 120700 | 20815851550 | 29350 | 29200 | 29350 | 29150 | 7674 |
| 617 | 20230609 | 120600 | 20591163050 | 29200 | 29100 | 29200 | 29050 | 7159 |
| 618 | 20230609 | 120500 | 20382785800 | 29050 | 29100 | 29150 | 29050 | 9095 |
| 619 | 20230609 | 120400 | 20118132100 | 29050 | 29200 | 29250 | 29050 | 11954 |
| 620 | 20230609 | 120300 | 19769952550 | 29300 | 29350 | 29400 | 29250 | 13469 |
| 621 | 20230609 | 120200 | 19375245850 | 29350 | 29350 | 29450 | 29250 | 37188 |
| 622 | 20230609 | 120100 | 18283154550 | 29350 | 29100 | 29400 | 29050 | 54587 |
| 623 | 20230609 | 120000 | 16686350850 | 29100 | 28900 | 29100 | 28850 | 33884 |
| 624 | 20230609 | 115900 | 15704622700 | 28900 | 28900 | 28900 | 28850 | 2278 |
| 625 | 20230609 | 115800 | 15638790050 | 28900 | 28850 | 28900 | 28800 | 1916 |
| 626 | 20230609 | 115700 | 15583544250 | 28900 | 28900 | 28900 | 28850 | 3694 |
| 627 | 20230609 | 115600 | 15476817200 | 28900 | 28700 | 28900 | 28700 | 17291 |
| 628 | 20230609 | 115500 | 14979193350 | 28700 | 28700 | 28700 | 28650 | 947 |
| 629 | 20230609 | 115400 | 14952026450 | 28700 | 28700 | 28700 | 28650 | 267 |
| 630 | 20230609 | 115300 | 14944371500 | 28650 | 28650 | 28700 | 28650 | 197 |
| 631 | 20230609 | 115200 | 14938727400 | 28650 | 28700 | 28700 | 28650 | 1381 |
| 632 | 20230609 | 115100 | 14899161650 | 28700 | 28700 | 28700 | 28650 | 843 |
| 633 | 20230609 | 115000 | 14874984700 | 28700 | 28700 | 28750 | 28700 | 919 |
| 634 | 20230609 | 114900 | 14848609000 | 28750 | 28750 | 28750 | 28700 | 3218 |
| 635 | 20230609 | 114800 | 14756246550 | 28700 | 28700 | 28750 | 28700 | 449 |
| 636 | 20230609 | 114700 | 14743359700 | 28700 | 28700 | 28750 | 28700 | 856 |
| 637 | 20230609 | 114600 | 14718792000 | 28700 | 28700 | 28750 | 28700 | 1797 |
| 638 | 20230609 | 114500 | 14667217450 | 28700 | 28750 | 28750 | 28700 | 2285 |
| 639 | 20230609 | 114400 | 14601564600 | 28750 | 28800 | 28800 | 28750 | 290 |
| 640 | 20230609 | 114300 | 14593218350 | 28750 | 28800 | 28800 | 28750 | 797 |
| 641 | 20230609 | 114200 | 14570271450 | 28800 | 28850 | 28850 | 28800 | 5405 |
| 642 | 20230609 | 114100 | 14414441050 | 28800 | 28800 | 28850 | 28800 | 676 |
| 643 | 20230609 | 114000 | 14394962800 | 28800 | 28750 | 28800 | 28750 | 2155 |
| 644 | 20230609 | 113900 | 14332927000 | 28750 | 28700 | 28800 | 28700 | 3135 |
| 645 | 20230609 | 113800 | 14242800700 | 28700 | 28700 | 28700 | 28700 | 270 |
| 646 | 20230609 | 113700 | 14235051700 | 28700 | 28750 | 28750 | 28700 | 1459 |
| 647 | 20230609 | 113600 | 14193157000 | 28750 | 28750 | 28800 | 28700 | 720 |
| 648 | 20230609 | 113500 | 14172454750 | 28800 | 28750 | 28800 | 28750 | 499 |
| 649 | 20230609 | 113400 | 14158108450 | 28700 | 28700 | 28750 | 28700 | 779 |
| 650 | 20230609 | 113300 | 14135750850 | 28750 | 28800 | 28800 | 28700 | 1975 |
| 651 | 20230609 | 113200 | 14078991050 | 28750 | 28800 | 28850 | 28750 | 3613 |
| 652 | 20230609 | 113100 | 13974928850 | 28800 | 28700 | 28800 | 28700 | 2189 |
| 653 | 20230609 | 113000 | 13912007500 | 28700 | 28650 | 28700 | 28650 | 888 |
| 654 | 20230609 | 112900 | 13886559900 | 28600 | 28600 | 28650 | 28600 | 276 |
| 655 | 20230609 | 112800 | 13878653600 | 28600 | 28550 | 28600 | 28500 | 3409 |
| 656 | 20230609 | 112700 | 13781318850 | 28550 | 28550 | 28600 | 28550 | 1133 |
| 657 | 20230609 | 112600 | 13748959200 | 28600 | 28550 | 28600 | 28550 | 356 |
| 658 | 20230609 | 112500 | 13738779750 | 28600 | 28600 | 28600 | 28550 | 1649 |
| 659 | 20230609 | 112400 | 13691638350 | 28600 | 28550 | 28650 | 28550 | 1693 |
| 660 | 20230609 | 112300 | 13643222750 | 28550 | 28600 | 28600 | 28550 | 2454 |
| 661 | 20230609 | 112200 | 13573085800 | 28550 | 28650 | 28650 | 28550 | 3745 |
| 662 | 20230609 | 112100 | 13465913550 | 28650 | 28700 | 28700 | 28650 | 1509 |
| 663 | 20230609 | 112000 | 13422679350 | 28650 | 28750 | 28750 | 28650 | 3405 |
| 664 | 20230609 | 111900 | 13325077050 | 28700 | 28700 | 28750 | 28650 | 3050 |
| 665 | 20230609 | 111800 | 13237551400 | 28650 | 28850 | 28900 | 28650 | 8329 |
| 666 | 20230609 | 111700 | 12997908600 | 28850 | 28950 | 28950 | 28800 | 7690 |
| 667 | 20230609 | 111600 | 12775830500 | 28900 | 28900 | 28950 | 28850 | 6152 |
| 668 | 20230609 | 111500 | 12597817050 | 28900 | 28900 | 28900 | 28800 | 5352 |
| 669 | 20230609 | 111400 | 12443260600 | 28900 | 28950 | 28950 | 28800 | 7877 |
| 670 | 20230609 | 111300 | 12215738100 | 28950 | 28850 | 28950 | 28850 | 11086 |
| 671 | 20230609 | 111200 | 11895264350 | 28900 | 28800 | 28900 | 28800 | 12452 |
| 672 | 20230609 | 111100 | 11535894850 | 28850 | 28550 | 28850 | 28550 | 27062 |
| 673 | 20230609 | 111000 | 10757905900 | 28600 | 28550 | 28600 | 28550 | 1949 |
| 674 | 20230609 | 110900 | 10702251200 | 28550 | 28550 | 28550 | 28550 | 1344 |
| 675 | 20230609 | 110800 | 10663880000 | 28550 | 28550 | 28600 | 28550 | 987 |
| 676 | 20230609 | 110700 | 10635701050 | 28550 | 28500 | 28550 | 28500 | 589 |
| 677 | 20230609 | 110600 | 10618897250 | 28550 | 28600 | 28600 | 28550 | 2182 |
| 678 | 20230609 | 110500 | 10556586750 | 28600 | 28600 | 28600 | 28550 | 684 |
| 679 | 20230609 | 110400 | 10537042750 | 28600 | 28550 | 28600 | 28550 | 991 |
| 680 | 20230609 | 110300 | 10508744600 | 28550 | 28600 | 28600 | 28550 | 4657 |
| 681 | 20230609 | 110200 | 10375786800 | 28550 | 28600 | 28650 | 28550 | 1692 |
| 682 | 20230609 | 110100 | 10327412300 | 28600 | 28650 | 28650 | 28600 | 2184 |
| 683 | 20230609 | 110000 | 10264947500 | 28600 | 28600 | 28650 | 28550 | 1216 |
| 684 | 20230609 | 105900 | 10230138950 | 28600 | 28600 | 28650 | 28550 | 1160 |
| 685 | 20230609 | 105800 | 10196970150 | 28600 | 28600 | 28700 | 28600 | 3115 |
| 686 | 20230609 | 105700 | 10107854600 | 28650 | 28650 | 28700 | 28600 | 2564 |
| 687 | 20230609 | 105600 | 10034421600 | 28700 | 28700 | 28750 | 28650 | 1701 |
| 688 | 20230609 | 105500 | 9985625450 | 28700 | 28700 | 28750 | 28600 | 4919 |
| 689 | 20230609 | 105400 | 9844485350 | 28700 | 28600 | 28700 | 28600 | 1496 |
| 690 | 20230609 | 105300 | 9801667200 | 28650 | 28700 | 28700 | 28550 | 8805 |
| 691 | 20230609 | 105200 | 9549463900 | 28650 | 28700 | 28700 | 28650 | 4603 |
| 692 | 20230609 | 105100 | 9417368250 | 28700 | 28800 | 28800 | 28650 | 11482 |
| 693 | 20230609 | 105000 | 9087453150 | 28800 | 28600 | 28800 | 28550 | 29193 |
| 694 | 20230609 | 104900 | 8250334500 | 28600 | 28500 | 28600 | 28450 | 11509 |
| 695 | 20230609 | 104800 | 7921907600 | 28500 | 28500 | 28550 | 28400 | 3633 |
| 696 | 20230609 | 104700 | 7818535650 | 28500 | 28500 | 28550 | 28500 | 1349 |
| 697 | 20230609 | 104600 | 7780057550 | 28500 | 28400 | 28550 | 28400 | 7813 |
| 698 | 20230609 | 104500 | 7557582850 | 28400 | 28400 | 28450 | 28400 | 1039 |
| 699 | 20230609 | 104400 | 7528071500 | 28400 | 28400 | 28450 | 28400 | 1225 |
| 700 | 20230609 | 104300 | 7493278300 | 28450 | 28400 | 28450 | 28350 | 2303 |
| 701 | 20230609 | 104200 | 7427855150 | 28400 | 28400 | 28450 | 28350 | 3363 |
| 702 | 20230609 | 104100 | 7332309250 | 28400 | 28400 | 28450 | 28400 | 1265 |
| 703 | 20230609 | 104000 | 7296332850 | 28400 | 28450 | 28500 | 28400 | 5994 |
| 704 | 20230609 | 103900 | 7125775800 | 28500 | 28500 | 28500 | 28450 | 2783 |
| 705 | 20230609 | 103800 | 7046518200 | 28500 | 28550 | 28550 | 28450 | 4546 |
| 706 | 20230609 | 103700 | 6916943850 | 28550 | 28450 | 28550 | 28450 | 16882 |
| 707 | 20230609 | 103600 | 6435716750 | 28500 | 28500 | 28500 | 28450 | 6918 |
| 708 | 20230609 | 103500 | 6238740700 | 28500 | 28450 | 28500 | 28400 | 2858 |
| 709 | 20230609 | 103400 | 6157418150 | 28500 | 28450 | 28500 | 28400 | 5143 |
| 710 | 20230609 | 103300 | 6011106700 | 28500 | 28450 | 28500 | 28400 | 7243 |
| 711 | 20230609 | 103200 | 5804932550 | 28400 | 28350 | 28450 | 28300 | 5525 |
| 712 | 20230609 | 103100 | 5648261950 | 28350 | 28350 | 28400 | 28300 | 4739 |
| 713 | 20230609 | 103000 | 5513979800 | 28300 | 28300 | 28350 | 28300 | 737 |
| 714 | 20230609 | 102900 | 5493113400 | 28300 | 28300 | 28350 | 28300 | 1272 |
| 715 | 20230609 | 102800 | 5457115150 | 28300 | 28300 | 28350 | 28250 | 2854 |
| 716 | 20230609 | 102700 | 5376349450 | 28300 | 28300 | 28350 | 28300 | 1597 |
| 717 | 20230609 | 102600 | 5331145650 | 28300 | 28300 | 28300 | 28250 | 459 |
| 718 | 20230609 | 102500 | 5318156000 | 28250 | 28300 | 28300 | 28250 | 1024 |
| 719 | 20230609 | 102400 | 5289226800 | 28300 | 28300 | 28300 | 28250 | 2092 |
| 720 | 20230609 | 102300 | 5230045500 | 28300 | 28350 | 28350 | 28300 | 3979 |
| 721 | 20230609 | 102200 | 5117276950 | 28350 | 28400 | 28400 | 28300 | 5823 |
| 722 | 20230609 | 102100 | 4952045350 | 28400 | 28400 | 28500 | 28350 | 14947 |
| 723 | 20230609 | 102000 | 4527274800 | 28400 | 28250 | 28400 | 28250 | 10905 |
| 724 | 20230609 | 101900 | 4218317900 | 28250 | 28250 | 28250 | 28200 | 4862 |
| 725 | 20230609 | 101800 | 4080972800 | 28200 | 28250 | 28250 | 28200 | 1524 |
| 726 | 20230609 | 101700 | 4037986650 | 28250 | 28150 | 28250 | 28150 | 4903 |
| 727 | 20230609 | 101600 | 3899712250 | 28150 | 28150 | 28200 | 28150 | 2522 |
| 728 | 20230609 | 101500 | 3828717700 | 28100 | 28150 | 28150 | 28100 | 2500 |
| 729 | 20230609 | 101400 | 3758387200 | 28000 | 27850 | 28150 | 27850 | 11393 |
| 730 | 20230609 | 101300 | 3438817450 | 27900 | 27900 | 27900 | 27850 | 2392 |
| 731 | 20230609 | 101200 | 3372143750 | 27900 | 27950 | 27950 | 27900 | 3491 |
| 732 | 20230609 | 101100 | 3274692050 | 27950 | 27900 | 27950 | 27900 | 274 |
| 733 | 20230609 | 101000 | 3267045500 | 27950 | 27950 | 28000 | 27950 | 787 |
| 734 | 20230609 | 100900 | 3245048800 | 28000 | 28000 | 28000 | 27950 | 251 |
| 735 | 20230609 | 100800 | 3238030950 | 28000 | 28000 | 28000 | 27950 | 1010 |
| 736 | 20230609 | 100700 | 3209751000 | 28000 | 28000 | 28050 | 28000 | 642 |
| 737 | 20230609 | 100600 | 3191774850 | 28050 | 28000 | 28050 | 28000 | 244 |
| 738 | 20230609 | 100500 | 3184942750 | 28000 | 28000 | 28000 | 28000 | 474 |
| 739 | 20230609 | 100400 | 3171670750 | 28000 | 28050 | 28050 | 28000 | 266 |
| 740 | 20230609 | 100300 | 3164220200 | 28000 | 28000 | 28000 | 28000 | 355 |
| 741 | 20230609 | 100200 | 3154280200 | 28050 | 28050 | 28050 | 28000 | 383 |
| 742 | 20230609 | 100100 | 3143539100 | 28050 | 28000 | 28050 | 28000 | 1155 |
| 743 | 20230609 | 100000 | 3111195700 | 27950 | 28000 | 28050 | 27950 | 367 |
| 744 | 20230609 | 095900 | 3100928750 | 28000 | 28000 | 28000 | 28000 | 2764 |
| 745 | 20230609 | 095800 | 3023536750 | 28000 | 28000 | 28050 | 28000 | 596 |
| 746 | 20230609 | 095700 | 3006848500 | 28000 | 28000 | 28050 | 28000 | 1160 |
| 747 | 20230609 | 095600 | 2974368300 | 28000 | 28000 | 28000 | 27950 | 1759 |
| 748 | 20230609 | 095500 | 2925119650 | 28000 | 27950 | 28000 | 27950 | 1147 |
| 749 | 20230609 | 095400 | 2893058900 | 27950 | 28000 | 28000 | 27950 | 3424 |
| 750 | 20230609 | 095300 | 2797318700 | 28000 | 28000 | 28000 | 28000 | 713 |
| 751 | 20230609 | 095200 | 2777354700 | 28000 | 28000 | 28000 | 27950 | 1095 |
| 752 | 20230609 | 095100 | 2746738550 | 27950 | 28000 | 28050 | 27950 | 7452 |
| 753 | 20230609 | 095000 | 2537906000 | 28050 | 28000 | 28050 | 28000 | 2321 |
| 754 | 20230609 | 094900 | 2472807800 | 28000 | 28000 | 28050 | 27950 | 4684 |
| 755 | 20230609 | 094800 | 2341656000 | 28000 | 27950 | 28000 | 27900 | 4349 |
| 756 | 20230609 | 094700 | 2220024750 | 27900 | 27950 | 27950 | 27900 | 978 |
| 757 | 20230609 | 094600 | 2192694950 | 27950 | 27900 | 27950 | 27900 | 1331 |
| 758 | 20230609 | 094500 | 2155528200 | 27900 | 27800 | 27950 | 27800 | 2762 |
| 759 | 20230609 | 094400 | 2078547350 | 27800 | 27700 | 27800 | 27700 | 809 |
| 760 | 20230609 | 094300 | 2056094050 | 27750 | 27700 | 27750 | 27700 | 296 |
| 761 | 20230609 | 094200 | 2047894800 | 27700 | 27700 | 27700 | 27650 | 1080 |
| 762 | 20230609 | 094100 | 2018018800 | 27700 | 27700 | 27700 | 27650 | 849 |
| 763 | 20230609 | 094000 | 1994506350 | 27700 | 27700 | 27700 | 27650 | 1247 |
| 764 | 20230609 | 093900 | 1959965850 | 27650 | 27650 | 27700 | 27650 | 996 |
| 765 | 20230609 | 093800 | 1932421750 | 27700 | 27700 | 27700 | 27650 | 334 |
| 766 | 20230609 | 093700 | 1923180350 | 27700 | 27650 | 27700 | 27650 | 259 |
| 767 | 20230609 | 093600 | 1916018500 | 27600 | 27600 | 27650 | 27600 | 294 |
| 768 | 20230609 | 093500 | 1907892250 | 27650 | 27700 | 27700 | 27600 | 971 |
| 769 | 20230609 | 093400 | 1881082250 | 27700 | 27650 | 27700 | 27600 | 319 |
| 770 | 20230609 | 093300 | 1872267150 | 27650 | 27700 | 27700 | 27600 | 1478 |
| 771 | 20230609 | 093200 | 1831422450 | 27700 | 27700 | 27700 | 27650 | 412 |
| 772 | 20230609 | 093100 | 1820022600 | 27700 | 27700 | 27700 | 27700 | 1513 |
| 773 | 20230609 | 093000 | 1778112500 | 27700 | 27700 | 27700 | 27650 | 671 |
| 774 | 20230609 | 092900 | 1759526400 | 27600 | 27650 | 27700 | 27600 | 689 |
| 775 | 20230609 | 092800 | 1740470300 | 27650 | 27600 | 27650 | 27550 | 4141 |
| 776 | 20230609 | 092700 | 1626179100 | 27600 | 27550 | 27600 | 27550 | 1406 |
| 777 | 20230609 | 092600 | 1587443450 | 27600 | 27600 | 27600 | 27550 | 276 |
| 778 | 20230609 | 092500 | 1579832000 | 27550 | 27600 | 27600 | 27550 | 510 |
| 779 | 20230609 | 092400 | 1565767750 | 27600 | 27550 | 27600 | 27550 | 1228 |
| 780 | 20230609 | 092300 | 1531920550 | 27600 | 27600 | 27600 | 27550 | 456 |
| 781 | 20230609 | 092200 | 1519340500 | 27600 | 27550 | 27600 | 27550 | 410 |
| 782 | 20230609 | 092100 | 1508034900 | 27550 | 27550 | 27600 | 27550 | 2051 |
| 783 | 20230609 | 092000 | 1451528600 | 27550 | 27600 | 27600 | 27550 | 1087 |
| 784 | 20230609 | 091900 | 1421574950 | 27600 | 27600 | 27650 | 27600 | 486 |
| 785 | 20230609 | 091800 | 1408151350 | 27600 | 27550 | 27600 | 27550 | 913 |
| 786 | 20230609 | 091700 | 1382995650 | 27550 | 27550 | 27600 | 27550 | 630 |
| 787 | 20230609 | 091600 | 1365634150 | 27550 | 27550 | 27600 | 27500 | 465 |
| 788 | 20230609 | 091500 | 1352823300 | 27500 | 27500 | 27600 | 27500 | 3190 |
| 789 | 20230609 | 091400 | 1265077600 | 27500 | 27600 | 27600 | 27500 | 2724 |
| 790 | 20230609 | 091300 | 1190021550 | 27600 | 27600 | 27650 | 27600 | 3090 |
| 791 | 20230609 | 091200 | 1104736650 | 27600 | 27650 | 27650 | 27600 | 593 |
| 792 | 20230609 | 091100 | 1088356750 | 27650 | 27650 | 27650 | 27600 | 1759 |
| 793 | 20230609 | 091000 | 1039730500 | 27650 | 27700 | 27700 | 27650 | 1457 |
| 794 | 20230609 | 090900 | 999442300 | 27700 | 27700 | 27700 | 27650 | 964 |
| 795 | 20230609 | 090800 | 972746200 | 27700 | 27750 | 27750 | 27650 | 851 |
| 796 | 20230609 | 090700 | 949174700 | 27700 | 27700 | 27750 | 27650 | 1244 |
| 797 | 20230609 | 090600 | 914721950 | 27650 | 27700 | 27700 | 27650 | 1572 |
| 798 | 20230609 | 090500 | 871239500 | 27700 | 27750 | 27750 | 27650 | 2815 |
| 799 | 20230609 | 090400 | 793267150 | 27700 | 27750 | 27750 | 27700 | 1570 |
| 800 | 20230609 | 090300 | 749751100 | 27750 | 27800 | 27800 | 27700 | 3689 |
| 801 | 20230609 | 090200 | 647373000 | 27800 | 27700 | 27850 | 27700 | 2522 |
| 802 | 20230609 | 090100 | 577485650 | 27700 | 27950 | 27950 | 27600 | 8746 |
| 803 | 20230609 | 090000 | 334442900 | 27950 | 28100 | 28100 | 27900 | 11880 |