42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 3 | 20230614 | 215800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230614 | 215700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230614 | 215600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230614 | 215500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230614 | 215400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230614 | 215300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230614 | 215200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230614 | 215100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230614 | 215000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230614 | 214900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230614 | 214800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230614 | 214700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230614 | 214600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230614 | 214500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230614 | 214400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230614 | 214300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230614 | 214200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230614 | 214100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230614 | 214000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230614 | 213900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230614 | 213800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230614 | 213700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230614 | 213600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230614 | 213500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230614 | 213400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230614 | 213300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230614 | 213200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230614 | 213100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230614 | 213000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230614 | 212900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 33 | 20230614 | 212800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230614 | 212700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230614 | 212600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230614 | 212500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230614 | 212400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230614 | 212300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230614 | 212200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230614 | 212100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230614 | 212000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230614 | 211900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230614 | 211800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230614 | 211700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230614 | 211600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230614 | 211500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230614 | 211400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230614 | 211300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230614 | 211200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230614 | 211100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230614 | 211000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230614 | 210900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230614 | 210800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230614 | 210700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230614 | 210600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230614 | 210500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230614 | 210400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230614 | 210300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230614 | 210200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230614 | 210100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230614 | 210000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230614 | 205900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 63 | 20230614 | 205800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230614 | 205700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230614 | 205600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230614 | 205500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230614 | 205400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230614 | 205300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230614 | 205200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230614 | 205100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230614 | 205000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230614 | 204900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230614 | 204800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230614 | 204700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230614 | 204600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230614 | 204500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230614 | 204400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230614 | 204300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230614 | 204200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230614 | 204100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230614 | 204000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230614 | 203900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230614 | 203800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230614 | 203700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230614 | 203600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230614 | 203500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230614 | 203400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230614 | 203300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230614 | 203200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230614 | 203100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230614 | 203000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230614 | 202900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 93 | 20230614 | 202800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230614 | 202700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230614 | 202600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230614 | 202500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230614 | 202400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230614 | 202300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230614 | 202200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230614 | 202100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230614 | 202000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230614 | 201900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230614 | 201800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230614 | 201700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230614 | 201600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230614 | 201500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230614 | 201400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230614 | 201300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230614 | 201200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230614 | 201100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230614 | 201000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230614 | 200900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230614 | 200800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230614 | 200700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230614 | 200600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230614 | 200500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230614 | 200400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230614 | 200300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230614 | 200200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230614 | 200100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230614 | 200000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230614 | 195900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 123 | 20230614 | 195800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230614 | 195700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230614 | 195600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230614 | 195500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230614 | 195400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230614 | 195300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230614 | 195200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230614 | 195100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230614 | 195000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230614 | 194900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230614 | 194800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230614 | 194700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230614 | 194600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230614 | 194500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230614 | 194400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230614 | 194300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230614 | 194200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230614 | 194100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230614 | 194000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230614 | 193900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230614 | 193800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230614 | 193700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230614 | 193600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230614 | 193500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230614 | 193400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230614 | 193300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230614 | 193200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230614 | 193100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230614 | 193000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230614 | 192900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 153 | 20230614 | 192800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230614 | 192700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230614 | 192600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230614 | 192500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230614 | 192400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230614 | 192300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230614 | 192200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230614 | 192100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230614 | 192000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230614 | 191900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230614 | 191800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230614 | 191700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230614 | 191600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230614 | 191500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230614 | 191400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230614 | 191300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230614 | 191200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230614 | 191100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230614 | 191000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230614 | 190900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230614 | 190800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230614 | 190700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230614 | 190600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230614 | 190500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230614 | 190400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230614 | 190300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230614 | 190200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230614 | 190100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230614 | 190000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230614 | 185900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 183 | 20230614 | 185800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230614 | 185700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230614 | 185600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230614 | 185500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230614 | 185400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230614 | 185300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230614 | 185200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230614 | 185100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230614 | 185000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230614 | 184900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230614 | 184800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230614 | 184700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230614 | 184600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230614 | 184500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230614 | 184400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230614 | 184300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230614 | 184200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230614 | 184100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230614 | 184000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230614 | 183900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230614 | 183800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230614 | 183700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230614 | 183600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230614 | 183500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230614 | 183400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230614 | 183300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230614 | 183200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230614 | 183100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230614 | 183000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230614 | 182900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 213 | 20230614 | 182800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230614 | 182700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230614 | 182600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230614 | 182500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230614 | 182400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230614 | 182300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230614 | 182200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230614 | 182100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230614 | 182000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230614 | 181900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230614 | 181800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230614 | 181700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230614 | 181600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230614 | 181500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230614 | 181400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230614 | 181300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230614 | 181200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230614 | 181100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230614 | 181000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230614 | 180900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230614 | 180800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230614 | 180700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230614 | 180600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230614 | 180500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230614 | 180400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230614 | 180300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230614 | 180200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230614 | 180100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230614 | 180000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230614 | 175900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 243 | 20230614 | 175800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230614 | 175700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230614 | 175600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230614 | 175500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230614 | 175400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230614 | 175300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230614 | 175200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230614 | 175100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230614 | 175000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230614 | 174900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230614 | 174800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230614 | 174700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230614 | 174600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230614 | 174500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230614 | 174400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230614 | 174300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230614 | 174200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230614 | 174100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230614 | 174000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230614 | 173900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230614 | 173800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230614 | 173700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230614 | 173600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230614 | 173500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230614 | 173400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230614 | 173300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230614 | 173200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230614 | 173100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230614 | 173000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230614 | 172900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 273 | 20230614 | 172800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230614 | 172700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230614 | 172600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230614 | 172500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230614 | 172400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230614 | 172300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230614 | 172200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230614 | 172100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230614 | 172000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230614 | 171900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230614 | 171800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230614 | 171700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230614 | 171600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230614 | 171500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230614 | 171400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230614 | 171300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230614 | 171200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230614 | 171100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230614 | 171000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230614 | 170900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230614 | 170800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230614 | 170700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230614 | 170600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230614 | 170500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230614 | 170400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230614 | 170300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230614 | 170200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230614 | 170100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230614 | 170000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230614 | 165900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 303 | 20230614 | 165800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230614 | 165700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230614 | 165600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230614 | 165500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230614 | 165400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230614 | 165300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230614 | 165200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230614 | 165100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20230614 | 165000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20230614 | 164900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20230614 | 164800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20230614 | 164700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20230614 | 164600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20230614 | 164500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20230614 | 164400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20230614 | 164300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20230614 | 164200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20230614 | 164100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20230614 | 164000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20230614 | 163900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20230614 | 163800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20230614 | 163700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20230614 | 163600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20230614 | 163500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20230614 | 163400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20230614 | 163300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20230614 | 163200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20230614 | 163100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20230614 | 163000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20230614 | 162900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 333 | 20230614 | 162800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20230614 | 162700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20230614 | 162600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20230614 | 162500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20230614 | 162400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20230614 | 162300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20230614 | 162200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20230614 | 162100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20230614 | 162000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20230614 | 161900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20230614 | 161800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20230614 | 161700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20230614 | 161600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20230614 | 161500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20230614 | 161400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20230614 | 161300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20230614 | 161200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 350 | 20230614 | 161100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 351 | 20230614 | 161000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 352 | 20230614 | 160900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 353 | 20230614 | 160800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 354 | 20230614 | 160700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 355 | 20230614 | 160600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 356 | 20230614 | 160500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 357 | 20230614 | 160400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 358 | 20230614 | 160300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20230614 | 160200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 360 | 20230614 | 160100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 361 | 20230614 | 160000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 362 | 20230614 | 155900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 363 | 20230614 | 155800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 364 | 20230614 | 155700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 365 | 20230614 | 155600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 366 | 20230614 | 155500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 367 | 20230614 | 155400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 368 | 20230614 | 155300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 369 | 20230614 | 155200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 370 | 20230614 | 155100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 371 | 20230614 | 155000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 372 | 20230614 | 154900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 373 | 20230614 | 154800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 374 | 20230614 | 154700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 375 | 20230614 | 154600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 376 | 20230614 | 154500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 377 | 20230614 | 154400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 378 | 20230614 | 154300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 379 | 20230614 | 154200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 380 | 20230614 | 154100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 381 | 20230614 | 154000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 382 | 20230614 | 153900 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 383 | 20230614 | 153800 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 384 | 20230614 | 153700 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 385 | 20230614 | 153600 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 386 | 20230614 | 153500 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 387 | 20230614 | 153400 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 388 | 20230614 | 153300 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 389 | 20230614 | 153200 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 390 | 20230614 | 153100 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 391 | 20230614 | 153000 | 14289157850 | 28200 | 28200 | 28200 | 28200 | 6053 |
| 392 | 20230614 | 152900 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 393 | 20230614 | 152800 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 394 | 20230614 | 152700 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 395 | 20230614 | 152600 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 396 | 20230614 | 152500 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 397 | 20230614 | 152400 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 398 | 20230614 | 152300 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 399 | 20230614 | 152200 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 400 | 20230614 | 152100 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 401 | 20230614 | 152000 | 14118463250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 402 | 20230614 | 151900 | 14118463250 | 28200 | 28200 | 28250 | 28200 | 1098 |
| 403 | 20230614 | 151800 | 14087482100 | 28250 | 28200 | 28250 | 28150 | 1571 |
| 404 | 20230614 | 151700 | 14043185850 | 28150 | 28150 | 28200 | 28150 | 1000 |
| 405 | 20230614 | 151600 | 14015024050 | 28200 | 28150 | 28250 | 28150 | 648 |
| 406 | 20230614 | 151500 | 13996766400 | 28150 | 28050 | 28150 | 28050 | 349 |
| 407 | 20230614 | 151400 | 13986960650 | 28050 | 28100 | 28250 | 28050 | 907 |
| 408 | 20230614 | 151300 | 13961437900 | 28100 | 28200 | 28200 | 28100 | 5070 |
| 409 | 20230614 | 151200 | 13818893650 | 28200 | 28200 | 28200 | 28150 | 700 |
| 410 | 20230614 | 151100 | 13799180900 | 28200 | 28200 | 28200 | 28150 | 39 |
| 411 | 20230614 | 151000 | 13798081550 | 28200 | 28200 | 28200 | 28150 | 146 |
| 412 | 20230614 | 150900 | 13793964950 | 28150 | 28150 | 28150 | 28100 | 1295 |
| 413 | 20230614 | 150800 | 13757523350 | 28100 | 28100 | 28100 | 28050 | 561 |
| 414 | 20230614 | 150700 | 13741760100 | 28050 | 28150 | 28150 | 28050 | 481 |
| 415 | 20230614 | 150600 | 13728258300 | 28150 | 28150 | 28150 | 28050 | 1135 |
| 416 | 20230614 | 150500 | 13696371900 | 28100 | 28150 | 28150 | 28100 | 334 |
| 417 | 20230614 | 150400 | 13686971450 | 28100 | 28100 | 28150 | 28100 | 105 |
| 418 | 20230614 | 150300 | 13684020400 | 28150 | 28150 | 28150 | 28100 | 419 |
| 419 | 20230614 | 150200 | 13672226300 | 28150 | 28200 | 28200 | 28150 | 342 |
| 420 | 20230614 | 150100 | 13662598050 | 28150 | 28150 | 28200 | 28150 | 467 |
| 421 | 20230614 | 150000 | 13649449100 | 28200 | 28150 | 28200 | 28150 | 610 |
| 422 | 20230614 | 145900 | 13632247600 | 28150 | 28150 | 28200 | 28150 | 434 |
| 423 | 20230614 | 145800 | 13620029050 | 28200 | 28200 | 28200 | 28150 | 49 |
| 424 | 20230614 | 145700 | 13618647450 | 28200 | 28150 | 28200 | 28150 | 35 |
| 425 | 20230614 | 145600 | 13617662100 | 28200 | 28200 | 28200 | 28150 | 209 |
| 426 | 20230614 | 145500 | 13611772850 | 28200 | 28150 | 28200 | 28150 | 913 |
| 427 | 20230614 | 145400 | 13586069850 | 28150 | 28100 | 28150 | 28050 | 660 |
| 428 | 20230614 | 145300 | 13567530250 | 28100 | 28100 | 28150 | 28100 | 320 |
| 429 | 20230614 | 145200 | 13558534900 | 28100 | 28150 | 28150 | 28100 | 860 |
| 430 | 20230614 | 145100 | 13534366650 | 28150 | 28150 | 28150 | 28100 | 166 |
| 431 | 20230614 | 145000 | 13529696250 | 28150 | 28150 | 28150 | 28100 | 127 |
| 432 | 20230614 | 144900 | 13526122900 | 28150 | 28150 | 28150 | 28150 | 429 |
| 433 | 20230614 | 144800 | 13514046550 | 28150 | 28150 | 28150 | 28100 | 213 |
| 434 | 20230614 | 144700 | 13508058400 | 28100 | 28150 | 28150 | 28100 | 191 |
| 435 | 20230614 | 144600 | 13502687750 | 28150 | 28100 | 28150 | 28100 | 238 |
| 436 | 20230614 | 144500 | 13495999800 | 28100 | 28150 | 28150 | 28100 | 487 |
| 437 | 20230614 | 144400 | 13482306350 | 28150 | 28200 | 28200 | 28150 | 1125 |
| 438 | 20230614 | 144300 | 13450637100 | 28200 | 28200 | 28250 | 28200 | 1181 |
| 439 | 20230614 | 144200 | 13417332800 | 28250 | 28250 | 28250 | 28250 | 1 |
| 440 | 20230614 | 144100 | 13417304550 | 28200 | 28200 | 28200 | 28200 | 77 |
| 441 | 20230614 | 144000 | 13415133150 | 28200 | 28200 | 28250 | 28200 | 322 |
| 442 | 20230614 | 143900 | 13406052700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 443 | 20230614 | 143800 | 13406052700 | 28200 | 28200 | 28250 | 28200 | 128 |
| 444 | 20230614 | 143700 | 13402441050 | 28200 | 28250 | 28250 | 28200 | 429 |
| 445 | 20230614 | 143600 | 13390342150 | 28200 | 28250 | 28250 | 28200 | 691 |
| 446 | 20230614 | 143500 | 13370828900 | 28250 | 28250 | 28300 | 28200 | 151 |
| 447 | 20230614 | 143400 | 13366565100 | 28250 | 28250 | 28300 | 28250 | 562 |
| 448 | 20230614 | 143300 | 13350686050 | 28250 | 28250 | 28300 | 28200 | 857 |
| 449 | 20230614 | 143200 | 13326467350 | 28300 | 28200 | 28300 | 28200 | 58 |
| 450 | 20230614 | 143100 | 13324830900 | 28300 | 28250 | 28300 | 28200 | 676 |
| 451 | 20230614 | 143000 | 13305736600 | 28300 | 28350 | 28350 | 28250 | 952 |
| 452 | 20230614 | 142900 | 13278808900 | 28350 | 28350 | 28350 | 28300 | 672 |
| 453 | 20230614 | 142800 | 13259789850 | 28300 | 28250 | 28300 | 28250 | 233 |
| 454 | 20230614 | 142700 | 13253196450 | 28300 | 28300 | 28300 | 28250 | 469 |
| 455 | 20230614 | 142600 | 13239927250 | 28300 | 28250 | 28300 | 28200 | 439 |
| 456 | 20230614 | 142500 | 13227527150 | 28250 | 28250 | 28250 | 28250 | 985 |
| 457 | 20230614 | 142400 | 13199700900 | 28250 | 28150 | 28250 | 28100 | 1155 |
| 458 | 20230614 | 142300 | 13167154750 | 28100 | 28150 | 28200 | 28100 | 181 |
| 459 | 20230614 | 142200 | 13162065000 | 28150 | 28150 | 28200 | 28150 | 1604 |
| 460 | 20230614 | 142100 | 13116912350 | 28150 | 28200 | 28200 | 28150 | 380 |
| 461 | 20230614 | 142000 | 13106213300 | 28150 | 28100 | 28200 | 28100 | 706 |
| 462 | 20230614 | 141900 | 13086355800 | 28100 | 28100 | 28100 | 28050 | 484 |
| 463 | 20230614 | 141800 | 13072756450 | 28100 | 28100 | 28150 | 28100 | 704 |
| 464 | 20230614 | 141700 | 13052965200 | 28100 | 28100 | 28150 | 28100 | 117 |
| 465 | 20230614 | 141600 | 13049675000 | 28100 | 28100 | 28100 | 28050 | 491 |
| 466 | 20230614 | 141500 | 13035896400 | 28100 | 28050 | 28100 | 28050 | 158 |
| 467 | 20230614 | 141400 | 13031459500 | 28000 | 28150 | 28150 | 28000 | 2262 |
| 468 | 20230614 | 141300 | 12968057050 | 28150 | 28200 | 28200 | 28050 | 1670 |
| 469 | 20230614 | 141200 | 12921124800 | 28150 | 28100 | 28200 | 28100 | 1085 |
| 470 | 20230614 | 141100 | 12890610150 | 28100 | 28000 | 28100 | 27900 | 1207 |
| 471 | 20230614 | 141000 | 12856784650 | 28000 | 27900 | 28000 | 27850 | 895 |
| 472 | 20230614 | 140900 | 12831816050 | 27900 | 27850 | 27900 | 27850 | 1280 |
| 473 | 20230614 | 140800 | 12796139550 | 27850 | 27850 | 27950 | 27800 | 627 |
| 474 | 20230614 | 140700 | 12778676300 | 27950 | 27800 | 27950 | 27800 | 2184 |
| 475 | 20230614 | 140600 | 12717946000 | 27800 | 27950 | 28000 | 27800 | 6047 |
| 476 | 20230614 | 140500 | 12549434550 | 27950 | 28050 | 28100 | 27950 | 15728 |
| 477 | 20230614 | 140400 | 12108677800 | 28100 | 28100 | 28150 | 28100 | 1101 |
| 478 | 20230614 | 140300 | 12077739650 | 28100 | 28150 | 28150 | 28050 | 1647 |
| 479 | 20230614 | 140200 | 12031469500 | 28100 | 28150 | 28150 | 28100 | 3495 |
| 480 | 20230614 | 140100 | 11933237900 | 28150 | 28200 | 28200 | 28150 | 1001 |
| 481 | 20230614 | 140000 | 11905059200 | 28150 | 28150 | 28200 | 28150 | 83 |
| 482 | 20230614 | 135900 | 11902721200 | 28150 | 28100 | 28200 | 28100 | 255 |
| 483 | 20230614 | 135800 | 11895547350 | 28100 | 28150 | 28200 | 28100 | 2089 |
| 484 | 20230614 | 135700 | 11836792300 | 28150 | 28200 | 28200 | 28150 | 1830 |
| 485 | 20230614 | 135600 | 11785276650 | 28200 | 28200 | 28200 | 28150 | 692 |
| 486 | 20230614 | 135500 | 11765787700 | 28200 | 28200 | 28200 | 28150 | 311 |
| 487 | 20230614 | 135400 | 11757028450 | 28200 | 28200 | 28200 | 28150 | 1975 |
| 488 | 20230614 | 135300 | 11701395100 | 28200 | 28200 | 28200 | 28150 | 1565 |
| 489 | 20230614 | 135200 | 11657283150 | 28250 | 28150 | 28250 | 28150 | 1212 |
| 490 | 20230614 | 135100 | 11623093100 | 28150 | 28150 | 28300 | 28150 | 2802 |
| 491 | 20230614 | 135000 | 11544112000 | 28200 | 28200 | 28250 | 28200 | 3416 |
| 492 | 20230614 | 134900 | 11447775300 | 28200 | 28300 | 28300 | 28200 | 5175 |
| 493 | 20230614 | 134800 | 11301645400 | 28300 | 28350 | 28350 | 28300 | 6910 |
| 494 | 20230614 | 134700 | 11106091400 | 28350 | 28300 | 28350 | 28300 | 750 |
| 495 | 20230614 | 134600 | 11084865500 | 28300 | 28300 | 28350 | 28300 | 406 |
| 496 | 20230614 | 134500 | 11073371550 | 28350 | 28350 | 28350 | 28350 | 314 |
| 497 | 20230614 | 134400 | 11064469650 | 28350 | 28400 | 28400 | 28350 | 251 |
| 498 | 20230614 | 134300 | 11057347550 | 28350 | 28350 | 28350 | 28350 | 67 |
| 499 | 20230614 | 134200 | 11055448100 | 28350 | 28350 | 28350 | 28350 | 215 |
| 500 | 20230614 | 134100 | 11049352850 | 28350 | 28350 | 28350 | 28350 | 1410 |
| 501 | 20230614 | 134000 | 11009379350 | 28350 | 28350 | 28350 | 28350 | 165 |
| 502 | 20230614 | 133900 | 11004701600 | 28400 | 28350 | 28400 | 28350 | 207 |
| 503 | 20230614 | 133800 | 10998832950 | 28400 | 28400 | 28400 | 28400 | 1591 |
| 504 | 20230614 | 133700 | 10953648550 | 28400 | 28450 | 28450 | 28400 | 120 |
| 505 | 20230614 | 133600 | 10950240300 | 28450 | 28450 | 28450 | 28450 | 38 |
| 506 | 20230614 | 133500 | 10949159200 | 28450 | 28400 | 28450 | 28400 | 649 |
| 507 | 20230614 | 133400 | 10930727300 | 28400 | 28350 | 28400 | 28350 | 95 |
| 508 | 20230614 | 133300 | 10928033900 | 28400 | 28400 | 28400 | 28350 | 204 |
| 509 | 20230614 | 133200 | 10922241550 | 28350 | 28400 | 28400 | 28350 | 206 |
| 510 | 20230614 | 133100 | 10916393800 | 28400 | 28350 | 28400 | 28350 | 293 |
| 511 | 20230614 | 133000 | 10908084950 | 28350 | 28400 | 28400 | 28350 | 180 |
| 512 | 20230614 | 132900 | 10902975150 | 28400 | 28400 | 28400 | 28400 | 810 |
| 513 | 20230614 | 132800 | 10879971150 | 28400 | 28350 | 28400 | 28350 | 206 |
| 514 | 20230614 | 132700 | 10874122750 | 28350 | 28350 | 28400 | 28350 | 809 |
| 515 | 20230614 | 132600 | 10851185850 | 28350 | 28400 | 28400 | 28350 | 122 |
| 516 | 20230614 | 132500 | 10847726900 | 28400 | 28400 | 28400 | 28350 | 2162 |
| 517 | 20230614 | 132400 | 10786417400 | 28400 | 28350 | 28400 | 28350 | 724 |
| 518 | 20230614 | 132300 | 10765889500 | 28400 | 28350 | 28400 | 28350 | 94 |
| 519 | 20230614 | 132200 | 10763223500 | 28350 | 28350 | 28350 | 28350 | 1740 |
| 520 | 20230614 | 132100 | 10713894500 | 28400 | 28350 | 28400 | 28350 | 142 |
| 521 | 20230614 | 132000 | 10709862050 | 28350 | 28400 | 28450 | 28350 | 200 |
| 522 | 20230614 | 131900 | 10704187850 | 28350 | 28400 | 28400 | 28350 | 1622 |
| 523 | 20230614 | 131800 | 10658182350 | 28350 | 28350 | 28400 | 28350 | 696 |
| 524 | 20230614 | 131700 | 10638448800 | 28350 | 28400 | 28400 | 28350 | 396 |
| 525 | 20230614 | 131600 | 10627217600 | 28400 | 28450 | 28450 | 28350 | 2583 |
| 526 | 20230614 | 131500 | 10553880100 | 28400 | 28400 | 28400 | 28400 | 4693 |
| 527 | 20230614 | 131400 | 10420598900 | 28400 | 28450 | 28450 | 28400 | 40 |
| 528 | 20230614 | 131300 | 10419462850 | 28400 | 28450 | 28450 | 28400 | 974 |
| 529 | 20230614 | 131200 | 10391772900 | 28400 | 28400 | 28500 | 28400 | 650 |
| 530 | 20230614 | 131100 | 10373282800 | 28450 | 28450 | 28450 | 28400 | 4183 |
| 531 | 20230614 | 131000 | 10254280750 | 28500 | 28500 | 28500 | 28450 | 924 |
| 532 | 20230614 | 130900 | 10227971900 | 28500 | 28500 | 28500 | 28500 | 606 |
| 533 | 20230614 | 130800 | 10210700900 | 28450 | 28450 | 28450 | 28450 | 105 |
| 534 | 20230614 | 130700 | 10207713650 | 28450 | 28500 | 28500 | 28450 | 273 |
| 535 | 20230614 | 130600 | 10199945100 | 28500 | 28500 | 28500 | 28450 | 235 |
| 536 | 20230614 | 130500 | 10193257600 | 28500 | 28550 | 28550 | 28450 | 855 |
| 537 | 20230614 | 130400 | 10168921700 | 28550 | 28500 | 28550 | 28500 | 488 |
| 538 | 20230614 | 130300 | 10155013600 | 28500 | 28500 | 28500 | 28500 | 290 |
| 539 | 20230614 | 130200 | 10146748600 | 28500 | 28500 | 28500 | 28500 | 317 |
| 540 | 20230614 | 130100 | 10137714100 | 28500 | 28500 | 28550 | 28500 | 629 |
| 541 | 20230614 | 130000 | 10119780050 | 28550 | 28550 | 28550 | 28550 | 129 |
| 542 | 20230614 | 125900 | 10116097100 | 28550 | 28500 | 28550 | 28500 | 105 |
| 543 | 20230614 | 125800 | 10113101850 | 28450 | 28500 | 28500 | 28450 | 721 |
| 544 | 20230614 | 125700 | 10092578350 | 28450 | 28450 | 28450 | 28450 | 90 |
| 545 | 20230614 | 125600 | 10090017850 | 28450 | 28500 | 28500 | 28450 | 252 |
| 546 | 20230614 | 125500 | 10082843250 | 28450 | 28500 | 28500 | 28450 | 398 |
| 547 | 20230614 | 125400 | 10071503250 | 28450 | 28450 | 28500 | 28450 | 653 |
| 548 | 20230614 | 125300 | 10052920400 | 28450 | 28450 | 28500 | 28450 | 214 |
| 549 | 20230614 | 125200 | 10046831600 | 28500 | 28500 | 28500 | 28500 | 407 |
| 550 | 20230614 | 125100 | 10035232100 | 28500 | 28500 | 28500 | 28500 | 123 |
| 551 | 20230614 | 125000 | 10031726600 | 28500 | 28500 | 28550 | 28450 | 848 |
| 552 | 20230614 | 124900 | 10007568300 | 28500 | 28450 | 28500 | 28450 | 256 |
| 553 | 20230614 | 124800 | 10000273300 | 28450 | 28450 | 28500 | 28450 | 259 |
| 554 | 20230614 | 124700 | 9992899750 | 28450 | 28450 | 28500 | 28450 | 611 |
| 555 | 20230614 | 124600 | 9975513300 | 28450 | 28450 | 28450 | 28450 | 806 |
| 556 | 20230614 | 124500 | 9952582600 | 28450 | 28500 | 28500 | 28450 | 296 |
| 557 | 20230614 | 124400 | 9944153300 | 28500 | 28500 | 28500 | 28500 | 52 |
| 558 | 20230614 | 124300 | 9942671300 | 28450 | 28500 | 28500 | 28450 | 325 |
| 559 | 20230614 | 124200 | 9933423050 | 28500 | 28500 | 28550 | 28500 | 1201 |
| 560 | 20230614 | 124100 | 9899194500 | 28550 | 28500 | 28550 | 28500 | 32 |
| 561 | 20230614 | 124000 | 9898281050 | 28500 | 28550 | 28550 | 28500 | 3180 |
| 562 | 20230614 | 123900 | 9807634850 | 28550 | 28550 | 28550 | 28550 | 685 |
| 563 | 20230614 | 123800 | 9788078100 | 28550 | 28550 | 28550 | 28550 | 845 |
| 564 | 20230614 | 123700 | 9763953350 | 28550 | 28550 | 28550 | 28550 | 310 |
| 565 | 20230614 | 123600 | 9755102850 | 28550 | 28600 | 28600 | 28550 | 3016 |
| 566 | 20230614 | 123500 | 9668995550 | 28600 | 28600 | 28600 | 28600 | 773 |
| 567 | 20230614 | 123400 | 9646887750 | 28650 | 28600 | 28650 | 28600 | 279 |
| 568 | 20230614 | 123300 | 9638902350 | 28600 | 28600 | 28600 | 28600 | 215 |
| 569 | 20230614 | 123200 | 9632753350 | 28650 | 28600 | 28650 | 28600 | 91 |
| 570 | 20230614 | 123100 | 9630146250 | 28600 | 28600 | 28600 | 28600 | 117 |
| 571 | 20230614 | 123000 | 9626800050 | 28600 | 28600 | 28600 | 28600 | 189 |
| 572 | 20230614 | 122900 | 9621394650 | 28600 | 28650 | 28650 | 28600 | 192 |
| 573 | 20230614 | 122800 | 9615897100 | 28600 | 28700 | 28700 | 28600 | 1250 |
| 574 | 20230614 | 122700 | 9580125700 | 28700 | 28650 | 28700 | 28650 | 250 |
| 575 | 20230614 | 122600 | 9572963150 | 28650 | 28700 | 28700 | 28650 | 248 |
| 576 | 20230614 | 122500 | 9565850800 | 28650 | 28700 | 28700 | 28650 | 152 |
| 577 | 20230614 | 122400 | 9561494350 | 28700 | 28700 | 28700 | 28650 | 311 |
| 578 | 20230614 | 122300 | 9552580400 | 28700 | 28650 | 28700 | 28650 | 33 |
| 579 | 20230614 | 122200 | 9551633350 | 28650 | 28700 | 28700 | 28650 | 278 |
| 580 | 20230614 | 122100 | 9543667650 | 28700 | 28700 | 28700 | 28700 | 13 |
| 581 | 20230614 | 122000 | 9543294550 | 28700 | 28700 | 28700 | 28600 | 412 |
| 582 | 20230614 | 121900 | 9531480600 | 28600 | 28650 | 28650 | 28600 | 32 |
| 583 | 20230614 | 121800 | 9530564300 | 28650 | 28650 | 28650 | 28650 | 253 |
| 584 | 20230614 | 121700 | 9523315850 | 28650 | 28650 | 28650 | 28650 | 73 |
| 585 | 20230614 | 121600 | 9521224400 | 28650 | 28650 | 28700 | 28650 | 154 |
| 586 | 20230614 | 121500 | 9516812250 | 28650 | 28600 | 28650 | 28600 | 180 |
| 587 | 20230614 | 121400 | 9511657750 | 28600 | 28600 | 28600 | 28550 | 489 |
| 588 | 20230614 | 121300 | 9497679850 | 28600 | 28550 | 28600 | 28550 | 200 |
| 589 | 20230614 | 121200 | 9491967350 | 28550 | 28550 | 28600 | 28550 | 252 |
| 590 | 20230614 | 121100 | 9484772700 | 28600 | 28550 | 28600 | 28550 | 117 |
| 591 | 20230614 | 121000 | 9481429350 | 28600 | 28600 | 28600 | 28600 | 48 |
| 592 | 20230614 | 120900 | 9480056550 | 28550 | 28600 | 28600 | 28550 | 1231 |
| 593 | 20230614 | 120800 | 9444900450 | 28600 | 28650 | 28650 | 28600 | 273 |
| 594 | 20230614 | 120700 | 9437089700 | 28650 | 28600 | 28650 | 28600 | 153 |
| 595 | 20230614 | 120600 | 9432708050 | 28600 | 28600 | 28600 | 28550 | 748 |
| 596 | 20230614 | 120500 | 9411345400 | 28600 | 28600 | 28600 | 28600 | 116 |
| 597 | 20230614 | 120400 | 9408027800 | 28600 | 28600 | 28600 | 28600 | 37 |
| 598 | 20230614 | 120300 | 9406969600 | 28600 | 28600 | 28600 | 28600 | 240 |
| 599 | 20230614 | 120200 | 9400105600 | 28600 | 28600 | 28600 | 28600 | 375 |
| 600 | 20230614 | 120100 | 9389380600 | 28600 | 28600 | 28600 | 28600 | 45 |
| 601 | 20230614 | 120000 | 9388093600 | 28550 | 28550 | 28550 | 28550 | 479 |
| 602 | 20230614 | 115900 | 9374418150 | 28550 | 28500 | 28550 | 28500 | 799 |
| 603 | 20230614 | 115800 | 9351634000 | 28500 | 28550 | 28550 | 28500 | 616 |
| 604 | 20230614 | 115700 | 9334077500 | 28550 | 28500 | 28550 | 28500 | 450 |
| 605 | 20230614 | 115600 | 9321250150 | 28550 | 28550 | 28550 | 28500 | 1251 |
| 606 | 20230614 | 115500 | 9285593150 | 28500 | 28500 | 28500 | 28450 | 1923 |
| 607 | 20230614 | 115400 | 9230810500 | 28500 | 28550 | 28550 | 28500 | 571 |
| 608 | 20230614 | 115300 | 9214520950 | 28500 | 28500 | 28600 | 28500 | 2126 |
| 609 | 20230614 | 115200 | 9153924250 | 28500 | 28550 | 28550 | 28500 | 359 |
| 610 | 20230614 | 115100 | 9143691850 | 28550 | 28500 | 28550 | 28500 | 3396 |
| 611 | 20230614 | 115000 | 9046898150 | 28550 | 28600 | 28600 | 28500 | 6941 |
| 612 | 20230614 | 114900 | 8848640850 | 28600 | 28650 | 28650 | 28600 | 1022 |
| 613 | 20230614 | 114800 | 8819411300 | 28650 | 28650 | 28650 | 28600 | 748 |
| 614 | 20230614 | 114700 | 8797985050 | 28650 | 28700 | 28700 | 28650 | 238 |
| 615 | 20230614 | 114600 | 8791155850 | 28700 | 28650 | 28700 | 28650 | 231 |
| 616 | 20230614 | 114500 | 8784536400 | 28700 | 28650 | 28700 | 28650 | 108 |
| 617 | 20230614 | 114400 | 8781441800 | 28650 | 28650 | 28700 | 28650 | 2166 |
| 618 | 20230614 | 114300 | 8719385050 | 28650 | 28650 | 28650 | 28650 | 15 |
| 619 | 20230614 | 114200 | 8718955300 | 28650 | 28700 | 28700 | 28650 | 161 |
| 620 | 20230614 | 114100 | 8714342350 | 28700 | 28750 | 28750 | 28700 | 29 |
| 621 | 20230614 | 114000 | 8713509600 | 28700 | 28700 | 28700 | 28700 | 983 |
| 622 | 20230614 | 113900 | 8685297500 | 28750 | 28750 | 28750 | 28700 | 80 |
| 623 | 20230614 | 113800 | 8683001350 | 28750 | 28750 | 28750 | 28750 | 470 |
| 624 | 20230614 | 113700 | 8669488850 | 28750 | 28700 | 28750 | 28700 | 161 |
| 625 | 20230614 | 113600 | 8664862850 | 28700 | 28750 | 28750 | 28700 | 140 |
| 626 | 20230614 | 113500 | 8660843850 | 28750 | 28750 | 28750 | 28750 | 1066 |
| 627 | 20230614 | 113400 | 8630196350 | 28750 | 28750 | 28750 | 28750 | 1 |
| 628 | 20230614 | 113300 | 8630167600 | 28700 | 28750 | 28750 | 28700 | 224 |
| 629 | 20230614 | 113200 | 8623737950 | 28700 | 28650 | 28750 | 28650 | 335 |
| 630 | 20230614 | 113100 | 8614129850 | 28650 | 28750 | 28750 | 28650 | 739 |
| 631 | 20230614 | 113000 | 8592918400 | 28750 | 28700 | 28750 | 28700 | 179 |
| 632 | 20230614 | 112900 | 8587780900 | 28700 | 28700 | 28700 | 28700 | 417 |
| 633 | 20230614 | 112800 | 8575813000 | 28700 | 28750 | 28750 | 28700 | 80 |
| 634 | 20230614 | 112700 | 8573515400 | 28700 | 28700 | 28700 | 28700 | 60 |
| 635 | 20230614 | 112600 | 8571793400 | 28750 | 28700 | 28750 | 28700 | 85 |
| 636 | 20230614 | 112500 | 8569351300 | 28700 | 28700 | 28700 | 28700 | 5 |
| 637 | 20230614 | 112400 | 8569207800 | 28700 | 28700 | 28700 | 28700 | 139 |
| 638 | 20230614 | 112300 | 8565218500 | 28700 | 28750 | 28750 | 28700 | 959 |
| 639 | 20230614 | 112200 | 8537691100 | 28750 | 28700 | 28750 | 28700 | 199 |
| 640 | 20230614 | 112100 | 8531975850 | 28750 | 28750 | 28750 | 28750 | 316 |
| 641 | 20230614 | 112000 | 8522890850 | 28750 | 28750 | 28750 | 28750 | 6 |
| 642 | 20230614 | 111900 | 8522718350 | 28750 | 28750 | 28750 | 28750 | 146 |
| 643 | 20230614 | 111800 | 8518520850 | 28750 | 28700 | 28750 | 28700 | 443 |
| 644 | 20230614 | 111700 | 8505797350 | 28750 | 28700 | 28750 | 28700 | 285 |
| 645 | 20230614 | 111600 | 8497617800 | 28700 | 28750 | 28750 | 28700 | 593 |
| 646 | 20230614 | 111500 | 8480598650 | 28750 | 28750 | 28750 | 28700 | 287 |
| 647 | 20230614 | 111400 | 8472361400 | 28750 | 28750 | 28800 | 28750 | 1026 |
| 648 | 20230614 | 111300 | 8442863600 | 28800 | 28800 | 28800 | 28800 | 1976 |
| 649 | 20230614 | 111200 | 8385954800 | 28850 | 28850 | 28850 | 28800 | 204 |
| 650 | 20230614 | 111100 | 8380070050 | 28850 | 28800 | 28850 | 28800 | 236 |
| 651 | 20230614 | 111000 | 8373262350 | 28850 | 28850 | 28850 | 28800 | 633 |
| 652 | 20230614 | 110900 | 8355000800 | 28900 | 28950 | 28950 | 28850 | 3493 |
| 653 | 20230614 | 110800 | 8254142500 | 28900 | 28950 | 28950 | 28900 | 192 |
| 654 | 20230614 | 110700 | 8248587800 | 28900 | 28950 | 28950 | 28900 | 303 |
| 655 | 20230614 | 110600 | 8239828600 | 28950 | 28950 | 28950 | 28950 | 125 |
| 656 | 20230614 | 110500 | 8236209850 | 28950 | 28950 | 29000 | 28900 | 3193 |
| 657 | 20230614 | 110400 | 8143777950 | 28950 | 28900 | 28950 | 28900 | 268 |
| 658 | 20230614 | 110300 | 8136019550 | 28900 | 28850 | 28950 | 28850 | 1573 |
| 659 | 20230614 | 110200 | 8090551150 | 28900 | 28850 | 28900 | 28850 | 87 |
| 660 | 20230614 | 110100 | 8088039350 | 28850 | 28850 | 28850 | 28850 | 450 |
| 661 | 20230614 | 110000 | 8075056850 | 28850 | 28900 | 28900 | 28850 | 586 |
| 662 | 20230614 | 105900 | 8058147050 | 28900 | 28850 | 28900 | 28850 | 4182 |
| 663 | 20230614 | 105800 | 7937370350 | 28850 | 28850 | 28900 | 28850 | 349 |
| 664 | 20230614 | 105700 | 7927297300 | 28850 | 28900 | 28900 | 28850 | 891 |
| 665 | 20230614 | 105600 | 7901591900 | 28850 | 28800 | 28850 | 28800 | 5330 |
| 666 | 20230614 | 105500 | 7747953750 | 28800 | 28800 | 28800 | 28750 | 1124 |
| 667 | 20230614 | 105400 | 7715637800 | 28750 | 28750 | 28750 | 28750 | 567 |
| 668 | 20230614 | 105300 | 7699336550 | 28750 | 28750 | 28750 | 28750 | 1 |
| 669 | 20230614 | 105200 | 7699307800 | 28750 | 28750 | 28750 | 28700 | 723 |
| 670 | 20230614 | 105100 | 7678525450 | 28750 | 28800 | 28800 | 28750 | 35 |
| 671 | 20230614 | 105000 | 7677517550 | 28800 | 28750 | 28800 | 28750 | 1176 |
| 672 | 20230614 | 104900 | 7643706950 | 28750 | 28700 | 28800 | 28700 | 937 |
| 673 | 20230614 | 104800 | 7616770750 | 28700 | 28750 | 28750 | 28700 | 324 |
| 674 | 20230614 | 104700 | 7607469200 | 28700 | 28750 | 28750 | 28700 | 1109 |
| 675 | 20230614 | 104600 | 7575610850 | 28750 | 28750 | 28800 | 28750 | 1276 |
| 676 | 20230614 | 104500 | 7538918600 | 28800 | 28750 | 28800 | 28750 | 183 |
| 677 | 20230614 | 104400 | 7533651300 | 28750 | 28750 | 28800 | 28750 | 1336 |
| 678 | 20230614 | 104300 | 7495241250 | 28800 | 28800 | 28850 | 28750 | 1434 |
| 679 | 20230614 | 104200 | 7453943650 | 28800 | 28850 | 28900 | 28800 | 3420 |
| 680 | 20230614 | 104100 | 7355351150 | 28850 | 28850 | 28900 | 28800 | 1994 |
| 681 | 20230614 | 104000 | 7297823050 | 28800 | 28800 | 28850 | 28800 | 671 |
| 682 | 20230614 | 103900 | 7278470400 | 28800 | 28850 | 28850 | 28800 | 764 |
| 683 | 20230614 | 103800 | 7256432300 | 28800 | 28750 | 28800 | 28750 | 1981 |
| 684 | 20230614 | 103700 | 7199391950 | 28800 | 28750 | 28800 | 28750 | 2976 |
| 685 | 20230614 | 103600 | 7113791350 | 28750 | 28700 | 28750 | 28700 | 1944 |
| 686 | 20230614 | 103500 | 7057997550 | 28700 | 28700 | 28700 | 28700 | 78 |
| 687 | 20230614 | 103400 | 7055758950 | 28700 | 28700 | 28700 | 28650 | 652 |
| 688 | 20230614 | 103300 | 7037051800 | 28700 | 28650 | 28700 | 28650 | 126 |
| 689 | 20230614 | 103200 | 7033437600 | 28650 | 28700 | 28700 | 28650 | 217 |
| 690 | 20230614 | 103100 | 7027220450 | 28700 | 28650 | 28700 | 28650 | 1462 |
| 691 | 20230614 | 103000 | 6985261600 | 28650 | 28700 | 28700 | 28650 | 1434 |
| 692 | 20230614 | 102900 | 6944107650 | 28700 | 28600 | 28700 | 28600 | 2953 |
| 693 | 20230614 | 102800 | 6859471200 | 28600 | 28600 | 28600 | 28550 | 442 |
| 694 | 20230614 | 102700 | 6846838950 | 28600 | 28600 | 28650 | 28600 | 451 |
| 695 | 20230614 | 102600 | 6833939300 | 28600 | 28650 | 28650 | 28600 | 119 |
| 696 | 20230614 | 102500 | 6830534150 | 28650 | 28650 | 28650 | 28550 | 615 |
| 697 | 20230614 | 102400 | 6812962450 | 28600 | 28600 | 28600 | 28600 | 1207 |
| 698 | 20230614 | 102300 | 6778442250 | 28600 | 28650 | 28650 | 28600 | 772 |
| 699 | 20230614 | 102200 | 6756363000 | 28600 | 28600 | 28650 | 28600 | 198 |
| 700 | 20230614 | 102100 | 6750700050 | 28600 | 28650 | 28650 | 28600 | 163 |
| 701 | 20230614 | 102000 | 6746037950 | 28600 | 28600 | 28600 | 28600 | 117 |
| 702 | 20230614 | 101900 | 6742691750 | 28600 | 28600 | 28600 | 28600 | 505 |
| 703 | 20230614 | 101800 | 6728248750 | 28600 | 28600 | 28650 | 28600 | 1070 |
| 704 | 20230614 | 101700 | 6697646700 | 28600 | 28650 | 28650 | 28600 | 357 |
| 705 | 20230614 | 101600 | 6687433500 | 28650 | 28650 | 28650 | 28600 | 929 |
| 706 | 20230614 | 101500 | 6660863750 | 28600 | 28650 | 28650 | 28600 | 304 |
| 707 | 20230614 | 101400 | 6652159450 | 28650 | 28650 | 28700 | 28650 | 121 |
| 708 | 20230614 | 101300 | 6648691350 | 28700 | 28650 | 28700 | 28600 | 1023 |
| 709 | 20230614 | 101200 | 6619357600 | 28550 | 28600 | 28650 | 28550 | 2731 |
| 710 | 20230614 | 101100 | 6541244300 | 28600 | 28600 | 28600 | 28550 | 806 |
| 711 | 20230614 | 101000 | 6518224900 | 28600 | 28550 | 28600 | 28550 | 45 |
| 712 | 20230614 | 100900 | 6516938650 | 28600 | 28600 | 28650 | 28550 | 710 |
| 713 | 20230614 | 100800 | 6496648850 | 28600 | 28600 | 28650 | 28600 | 605 |
| 714 | 20230614 | 100700 | 6479345300 | 28600 | 28650 | 28650 | 28600 | 31 |
| 715 | 20230614 | 100600 | 6478458600 | 28600 | 28650 | 28650 | 28600 | 1446 |
| 716 | 20230614 | 100500 | 6437035350 | 28650 | 28600 | 28650 | 28600 | 1330 |
| 717 | 20230614 | 100400 | 6398947050 | 28550 | 28600 | 28600 | 28550 | 1140 |
| 718 | 20230614 | 100300 | 6366349100 | 28550 | 28550 | 28550 | 28500 | 766 |
| 719 | 20230614 | 100200 | 6344483050 | 28550 | 28550 | 28550 | 28500 | 407 |
| 720 | 20230614 | 100100 | 6332865650 | 28500 | 28550 | 28550 | 28450 | 2704 |
| 721 | 20230614 | 100000 | 6255739850 | 28600 | 28650 | 28650 | 28550 | 586 |
| 722 | 20230614 | 095900 | 6238975700 | 28650 | 28650 | 28650 | 28550 | 1829 |
| 723 | 20230614 | 095800 | 6186670900 | 28650 | 28650 | 28650 | 28600 | 2046 |
| 724 | 20230614 | 095700 | 6128053150 | 28600 | 28600 | 28650 | 28550 | 5018 |
| 725 | 20230614 | 095600 | 5984426650 | 28600 | 28650 | 28700 | 28600 | 3356 |
| 726 | 20230614 | 095500 | 5888204650 | 28650 | 28500 | 28650 | 28450 | 4361 |
| 727 | 20230614 | 095400 | 5763604150 | 28450 | 28450 | 28500 | 28400 | 1235 |
| 728 | 20230614 | 095300 | 5728487150 | 28450 | 28400 | 28500 | 28350 | 871 |
| 729 | 20230614 | 095200 | 5703718400 | 28350 | 28400 | 28400 | 28350 | 2005 |
| 730 | 20230614 | 095100 | 5646785750 | 28400 | 28400 | 28400 | 28350 | 1180 |
| 731 | 20230614 | 095000 | 5613310750 | 28400 | 28350 | 28400 | 28350 | 735 |
| 732 | 20230614 | 094900 | 5592462700 | 28350 | 28350 | 28400 | 28300 | 3575 |
| 733 | 20230614 | 094800 | 5491133950 | 28350 | 28350 | 28400 | 28350 | 1505 |
| 734 | 20230614 | 094700 | 5448439000 | 28400 | 28350 | 28450 | 28350 | 5401 |
| 735 | 20230614 | 094600 | 5295221500 | 28400 | 28400 | 28450 | 28300 | 11195 |
| 736 | 20230614 | 094500 | 4977781450 | 28400 | 28450 | 28500 | 28400 | 5041 |
| 737 | 20230614 | 094400 | 4834565400 | 28450 | 28450 | 28450 | 28400 | 850 |
| 738 | 20230614 | 094300 | 4810396100 | 28450 | 28450 | 28500 | 28400 | 312 |
| 739 | 20230614 | 094200 | 4801527900 | 28400 | 28450 | 28450 | 28400 | 1161 |
| 740 | 20230614 | 094100 | 4768551800 | 28400 | 28450 | 28500 | 28400 | 1528 |
| 741 | 20230614 | 094000 | 4725077650 | 28400 | 28450 | 28450 | 28400 | 1099 |
| 742 | 20230614 | 093900 | 4693865850 | 28400 | 28450 | 28500 | 28400 | 1414 |
| 743 | 20230614 | 093800 | 4653675150 | 28450 | 28550 | 28550 | 28450 | 1543 |
| 744 | 20230614 | 093700 | 4609726150 | 28550 | 28600 | 28600 | 28500 | 2026 |
| 745 | 20230614 | 093600 | 4551900000 | 28600 | 28650 | 28650 | 28550 | 2635 |
| 746 | 20230614 | 093500 | 4476511700 | 28650 | 28650 | 28650 | 28600 | 2104 |
| 747 | 20230614 | 093400 | 4416258750 | 28600 | 28550 | 28600 | 28550 | 1875 |
| 748 | 20230614 | 093300 | 4362664400 | 28550 | 28500 | 28550 | 28450 | 1783 |
| 749 | 20230614 | 093200 | 4311855000 | 28500 | 28450 | 28500 | 28450 | 574 |
| 750 | 20230614 | 093100 | 4295518700 | 28450 | 28400 | 28450 | 28400 | 769 |
| 751 | 20230614 | 093000 | 4273656400 | 28400 | 28450 | 28450 | 28400 | 809 |
| 752 | 20230614 | 092900 | 4250671850 | 28400 | 28450 | 28450 | 28400 | 3094 |
| 753 | 20230614 | 092800 | 4162667050 | 28450 | 28400 | 28500 | 28400 | 2283 |
| 754 | 20230614 | 092700 | 4097774850 | 28450 | 28500 | 28500 | 28400 | 844 |
| 755 | 20230614 | 092600 | 4073767000 | 28500 | 28350 | 28500 | 28350 | 4077 |
| 756 | 20230614 | 092500 | 3958051100 | 28350 | 28400 | 28450 | 28350 | 3134 |
| 757 | 20230614 | 092400 | 3869143850 | 28400 | 28550 | 28550 | 28350 | 16882 |
| 758 | 20230614 | 092300 | 3388731650 | 28500 | 28550 | 28600 | 28500 | 4224 |
| 759 | 20230614 | 092200 | 3268192750 | 28550 | 28600 | 28650 | 28550 | 5000 |
| 760 | 20230614 | 092100 | 3125305500 | 28600 | 28600 | 28700 | 28550 | 2732 |
| 761 | 20230614 | 092000 | 3047092700 | 28600 | 28550 | 28600 | 28500 | 6253 |
| 762 | 20230614 | 091900 | 2868492250 | 28600 | 28600 | 28600 | 28550 | 5388 |
| 763 | 20230614 | 091800 | 2714589850 | 28550 | 28700 | 28700 | 28550 | 7387 |
| 764 | 20230614 | 091700 | 2503185200 | 28700 | 28800 | 28800 | 28700 | 6514 |
| 765 | 20230614 | 091600 | 2316023650 | 28750 | 28850 | 28850 | 28750 | 2977 |
| 766 | 20230614 | 091500 | 2230286300 | 28850 | 28800 | 28850 | 28800 | 1529 |
| 767 | 20230614 | 091400 | 2186233250 | 28850 | 28850 | 28900 | 28800 | 4309 |
| 768 | 20230614 | 091300 | 2061924650 | 28900 | 28850 | 28900 | 28850 | 1016 |
| 769 | 20230614 | 091200 | 2032577200 | 28850 | 28800 | 28900 | 28800 | 1287 |
| 770 | 20230614 | 091100 | 1995460450 | 28800 | 28800 | 28850 | 28750 | 1639 |
| 771 | 20230614 | 091000 | 1948249400 | 28800 | 28800 | 28850 | 28700 | 6963 |
| 772 | 20230614 | 090900 | 1748110500 | 28800 | 28900 | 28900 | 28800 | 1575 |
| 773 | 20230614 | 090800 | 1702664700 | 28850 | 28750 | 29050 | 28650 | 8535 |
| 774 | 20230614 | 090700 | 1456667050 | 28800 | 28950 | 28950 | 28750 | 11675 |
| 775 | 20230614 | 090600 | 1119824600 | 28950 | 28950 | 29000 | 28950 | 1882 |
| 776 | 20230614 | 090500 | 1065323850 | 29000 | 29050 | 29050 | 28950 | 4657 |
| 777 | 20230614 | 090400 | 930243300 | 29050 | 29150 | 29150 | 29050 | 3113 |
| 778 | 20230614 | 090300 | 839689600 | 29100 | 29200 | 29250 | 29100 | 6418 |
| 779 | 20230614 | 090200 | 652348700 | 29200 | 29050 | 29200 | 29000 | 5633 |
| 780 | 20230614 | 090100 | 488635500 | 29050 | 29150 | 29150 | 29050 | 7039 |
| 781 | 20230614 | 090000 | 283968550 | 29150 | 29150 | 29150 | 29100 | 9722 |