37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 3 | 20230705 | 203300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230705 | 203200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230705 | 203100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230705 | 203000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230705 | 202900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230705 | 202800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230705 | 202700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230705 | 202600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230705 | 202500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230705 | 202400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230705 | 202300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230705 | 202200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230705 | 202100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230705 | 202000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230705 | 201900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230705 | 201800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230705 | 201700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230705 | 201600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230705 | 201500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230705 | 201400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230705 | 201300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230705 | 201200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230705 | 201100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230705 | 201000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230705 | 200900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230705 | 200800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230705 | 200700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230705 | 200600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230705 | 200500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230705 | 200400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 33 | 20230705 | 200300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230705 | 200200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230705 | 200100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230705 | 200000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230705 | 195900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230705 | 195800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230705 | 195700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230705 | 195600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230705 | 195500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230705 | 195400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230705 | 195300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230705 | 195200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230705 | 195100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230705 | 195000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230705 | 194900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230705 | 194800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230705 | 194700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230705 | 194600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230705 | 194500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230705 | 194400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230705 | 194300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230705 | 194200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230705 | 194100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230705 | 194000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230705 | 193900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230705 | 193800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230705 | 193700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230705 | 193600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230705 | 193500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230705 | 193400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 63 | 20230705 | 193300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230705 | 193200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230705 | 193100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230705 | 193000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230705 | 192900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230705 | 192800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230705 | 192700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230705 | 192600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230705 | 192500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230705 | 192400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230705 | 192300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230705 | 192200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230705 | 192100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230705 | 192000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230705 | 191900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230705 | 191800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230705 | 191700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230705 | 191600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230705 | 191500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230705 | 191400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230705 | 191300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230705 | 191200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230705 | 191100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230705 | 191000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230705 | 190900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230705 | 190800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230705 | 190700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230705 | 190600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230705 | 190500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230705 | 190400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 93 | 20230705 | 190300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230705 | 190200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230705 | 190100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230705 | 190000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230705 | 185900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230705 | 185800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230705 | 185700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230705 | 185600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230705 | 185500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230705 | 185400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230705 | 185300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230705 | 185200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230705 | 185100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230705 | 185000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230705 | 184900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230705 | 184800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230705 | 184700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230705 | 184600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230705 | 184500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230705 | 184400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230705 | 184300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230705 | 184200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230705 | 184100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230705 | 184000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230705 | 183900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230705 | 183800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230705 | 183700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230705 | 183600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230705 | 183500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230705 | 183400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 123 | 20230705 | 183300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230705 | 183200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230705 | 183100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230705 | 183000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230705 | 182900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230705 | 182800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230705 | 182700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230705 | 182600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230705 | 182500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230705 | 182400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230705 | 182300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230705 | 182200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230705 | 182100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230705 | 182000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230705 | 181900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230705 | 181800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230705 | 181700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230705 | 181600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230705 | 181500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230705 | 181400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230705 | 181300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230705 | 181200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230705 | 181100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230705 | 181000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230705 | 180900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230705 | 180800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230705 | 180700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230705 | 180600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230705 | 180500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230705 | 180400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 153 | 20230705 | 180300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230705 | 180200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230705 | 180100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230705 | 180000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230705 | 175900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230705 | 175800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230705 | 175700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230705 | 175600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230705 | 175500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230705 | 175400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230705 | 175300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230705 | 175200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230705 | 175100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230705 | 175000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230705 | 174900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230705 | 174800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230705 | 174700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230705 | 174600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230705 | 174500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230705 | 174400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230705 | 174300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230705 | 174200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230705 | 174100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230705 | 174000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230705 | 173900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230705 | 173800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230705 | 173700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230705 | 173600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230705 | 173500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230705 | 173400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 183 | 20230705 | 173300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230705 | 173200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230705 | 173100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230705 | 173000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230705 | 172900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230705 | 172800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230705 | 172700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230705 | 172600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230705 | 172500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230705 | 172400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230705 | 172300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230705 | 172200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230705 | 172100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230705 | 172000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230705 | 171900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230705 | 171800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230705 | 171700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230705 | 171600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230705 | 171500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230705 | 171400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230705 | 171300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230705 | 171200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230705 | 171100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230705 | 171000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230705 | 170900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230705 | 170800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230705 | 170700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230705 | 170600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230705 | 170500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230705 | 170400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 213 | 20230705 | 170300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230705 | 170200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230705 | 170100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230705 | 170000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230705 | 165900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230705 | 165800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230705 | 165700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230705 | 165600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230705 | 165500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230705 | 165400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230705 | 165300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230705 | 165200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230705 | 165100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230705 | 165000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230705 | 164900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230705 | 164800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230705 | 164700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230705 | 164600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230705 | 164500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230705 | 164400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230705 | 164300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230705 | 164200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230705 | 164100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230705 | 164000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230705 | 163900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230705 | 163800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230705 | 163700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230705 | 163600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230705 | 163500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230705 | 163400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 243 | 20230705 | 163300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230705 | 163200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230705 | 163100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230705 | 163000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230705 | 162900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230705 | 162800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230705 | 162700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230705 | 162600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230705 | 162500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230705 | 162400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230705 | 162300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230705 | 162200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230705 | 162100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230705 | 162000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230705 | 161900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230705 | 161800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230705 | 161700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230705 | 161600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230705 | 161500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230705 | 161400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230705 | 161300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230705 | 161200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230705 | 161100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230705 | 161000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230705 | 160900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230705 | 160800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230705 | 160700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230705 | 160600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230705 | 160500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230705 | 160400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 273 | 20230705 | 160300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230705 | 160200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230705 | 160100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230705 | 160000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230705 | 155900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230705 | 155800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230705 | 155700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230705 | 155600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230705 | 155500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230705 | 155400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230705 | 155300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230705 | 155200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230705 | 155100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230705 | 155000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230705 | 154900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230705 | 154800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230705 | 154700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230705 | 154600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230705 | 154500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230705 | 154400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230705 | 154300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230705 | 154200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230705 | 154100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230705 | 154000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230705 | 153900 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230705 | 153800 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230705 | 153700 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230705 | 153600 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230705 | 153500 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230705 | 153400 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 303 | 20230705 | 153300 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230705 | 153200 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230705 | 153100 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230705 | 153000 | 7883698100 | 26200 | 26200 | 26200 | 26200 | 6611 |
| 307 | 20230705 | 152900 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230705 | 152800 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230705 | 152700 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20230705 | 152600 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20230705 | 152500 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20230705 | 152400 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20230705 | 152300 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20230705 | 152200 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20230705 | 152100 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20230705 | 152000 | 7710489900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20230705 | 151900 | 7710489900 | 26250 | 26300 | 26300 | 26250 | 601 |
| 318 | 20230705 | 151800 | 7694691600 | 26300 | 26300 | 26350 | 26250 | 866 |
| 319 | 20230705 | 151700 | 7671905000 | 26350 | 26350 | 26350 | 26300 | 139 |
| 320 | 20230705 | 151600 | 7668248650 | 26300 | 26350 | 26350 | 26300 | 102 |
| 321 | 20230705 | 151500 | 7665561100 | 26350 | 26350 | 26350 | 26350 | 270 |
| 322 | 20230705 | 151400 | 7658446600 | 26350 | 26300 | 26350 | 26300 | 233 |
| 323 | 20230705 | 151300 | 7652317650 | 26350 | 26350 | 26350 | 26300 | 474 |
| 324 | 20230705 | 151200 | 7639848800 | 26350 | 26400 | 26400 | 26350 | 320 |
| 325 | 20230705 | 151100 | 7631416650 | 26400 | 26350 | 26400 | 26350 | 2124 |
| 326 | 20230705 | 151000 | 7575377650 | 26350 | 26350 | 26350 | 26350 | 117 |
| 327 | 20230705 | 150900 | 7572294700 | 26350 | 26350 | 26350 | 26350 | 77 |
| 328 | 20230705 | 150800 | 7570265750 | 26300 | 26350 | 26350 | 26300 | 43 |
| 329 | 20230705 | 150700 | 7569134100 | 26300 | 26350 | 26350 | 26300 | 90 |
| 330 | 20230705 | 150600 | 7566763100 | 26350 | 26350 | 26400 | 26300 | 316 |
| 331 | 20230705 | 150500 | 7558448950 | 26350 | 26350 | 26350 | 26300 | 370 |
| 332 | 20230705 | 150400 | 7548706200 | 26300 | 26350 | 26400 | 26300 | 292 |
| 333 | 20230705 | 150300 | 7541014350 | 26400 | 26350 | 26400 | 26350 | 1224 |
| 334 | 20230705 | 150200 | 7508761900 | 26350 | 26350 | 26350 | 26300 | 272 |
| 335 | 20230705 | 150100 | 7501595200 | 26300 | 26350 | 26350 | 26300 | 294 |
| 336 | 20230705 | 150000 | 7493862950 | 26350 | 26350 | 26350 | 26300 | 266 |
| 337 | 20230705 | 145900 | 7486861950 | 26350 | 26300 | 26350 | 26300 | 410 |
| 338 | 20230705 | 145800 | 7476078900 | 26350 | 26300 | 26350 | 26300 | 604 |
| 339 | 20230705 | 145700 | 7460173650 | 26300 | 26350 | 26350 | 26300 | 17 |
| 340 | 20230705 | 145600 | 7459726000 | 26250 | 26250 | 26250 | 26250 | 350 |
| 341 | 20230705 | 145500 | 7450538500 | 26250 | 26300 | 26300 | 26250 | 250 |
| 342 | 20230705 | 145400 | 7443963900 | 26300 | 26300 | 26300 | 26300 | 154 |
| 343 | 20230705 | 145300 | 7439913700 | 26300 | 26250 | 26300 | 26250 | 85 |
| 344 | 20230705 | 145200 | 7437680200 | 26300 | 26300 | 26350 | 26300 | 27 |
| 345 | 20230705 | 145100 | 7436969900 | 26350 | 26350 | 26350 | 26350 | 1 |
| 346 | 20230705 | 145000 | 7436943550 | 26250 | 26400 | 26400 | 26250 | 2013 |
| 347 | 20230705 | 144900 | 7383986800 | 26400 | 26300 | 26400 | 26300 | 530 |
| 348 | 20230705 | 144800 | 7370021300 | 26350 | 26350 | 26350 | 26350 | 32 |
| 349 | 20230705 | 144700 | 7369178100 | 26350 | 26350 | 26350 | 26350 | 102 |
| 350 | 20230705 | 144600 | 7366490400 | 26350 | 26300 | 26350 | 26300 | 292 |
| 351 | 20230705 | 144500 | 7358799350 | 26300 | 26350 | 26350 | 26300 | 145 |
| 352 | 20230705 | 144400 | 7354979450 | 26300 | 26300 | 26350 | 26300 | 128 |
| 353 | 20230705 | 144300 | 7351611750 | 26350 | 26350 | 26350 | 26350 | 118 |
| 354 | 20230705 | 144200 | 7348502450 | 26350 | 26350 | 26350 | 26350 | 50 |
| 355 | 20230705 | 144100 | 7347184950 | 26350 | 26300 | 26350 | 26300 | 299 |
| 356 | 20230705 | 144000 | 7339320600 | 26350 | 26350 | 26350 | 26350 | 18 |
| 357 | 20230705 | 143900 | 7338846300 | 26350 | 26350 | 26350 | 26300 | 46 |
| 358 | 20230705 | 143800 | 7337636200 | 26350 | 26350 | 26350 | 26300 | 25 |
| 359 | 20230705 | 143700 | 7336978450 | 26350 | 26300 | 26350 | 26300 | 68 |
| 360 | 20230705 | 143600 | 7335189550 | 26350 | 26350 | 26350 | 26350 | 16 |
| 361 | 20230705 | 143500 | 7334767950 | 26300 | 26300 | 26300 | 26300 | 121 |
| 362 | 20230705 | 143400 | 7331585650 | 26300 | 26300 | 26300 | 26250 | 515 |
| 363 | 20230705 | 143300 | 7318057200 | 26300 | 26350 | 26350 | 26300 | 106 |
| 364 | 20230705 | 143200 | 7315269100 | 26350 | 26350 | 26350 | 26350 | 1 |
| 365 | 20230705 | 143100 | 7315242750 | 26250 | 26300 | 26350 | 26250 | 168 |
| 366 | 20230705 | 143000 | 7310829600 | 26300 | 26250 | 26300 | 26250 | 285 |
| 367 | 20230705 | 142900 | 7303344100 | 26250 | 26250 | 26250 | 26250 | 3334 |
| 368 | 20230705 | 142800 | 7215826600 | 26250 | 26200 | 26250 | 26200 | 18 |
| 369 | 20230705 | 142700 | 7215354450 | 26250 | 26250 | 26250 | 26250 | 22 |
| 370 | 20230705 | 142600 | 7214776950 | 26250 | 26250 | 26250 | 26250 | 268 |
| 371 | 20230705 | 142500 | 7207741950 | 26250 | 26300 | 26300 | 26250 | 953 |
| 372 | 20230705 | 142400 | 7182719800 | 26300 | 26350 | 26350 | 26300 | 409 |
| 373 | 20230705 | 142300 | 7171963050 | 26300 | 26300 | 26300 | 26300 | 1102 |
| 374 | 20230705 | 142200 | 7142980450 | 26300 | 26250 | 26300 | 26250 | 402 |
| 375 | 20230705 | 142100 | 7132427500 | 26200 | 26200 | 26200 | 26200 | 368 |
| 376 | 20230705 | 142000 | 7122785900 | 26250 | 26250 | 26250 | 26200 | 2006 |
| 377 | 20230705 | 141900 | 7070193400 | 26250 | 26200 | 26250 | 26200 | 307 |
| 378 | 20230705 | 141800 | 7062138400 | 26250 | 26250 | 26250 | 26200 | 1871 |
| 379 | 20230705 | 141700 | 7013090200 | 26250 | 26350 | 26350 | 26250 | 1673 |
| 380 | 20230705 | 141600 | 6969160050 | 26350 | 26300 | 26350 | 26250 | 2042 |
| 381 | 20230705 | 141500 | 6915470700 | 26300 | 26350 | 26350 | 26300 | 468 |
| 382 | 20230705 | 141400 | 6903151800 | 26350 | 26350 | 26400 | 26350 | 306 |
| 383 | 20230705 | 141300 | 6895087800 | 26350 | 26400 | 26400 | 26350 | 1541 |
| 384 | 20230705 | 141200 | 6854443450 | 26400 | 26400 | 26450 | 26400 | 341 |
| 385 | 20230705 | 141100 | 6845440950 | 26400 | 26400 | 26400 | 26400 | 777 |
| 386 | 20230705 | 141000 | 6824928150 | 26400 | 26550 | 26550 | 26400 | 8329 |
| 387 | 20230705 | 140900 | 6604151950 | 26600 | 26600 | 26600 | 26600 | 873 |
| 388 | 20230705 | 140800 | 6580930150 | 26600 | 26600 | 26600 | 26600 | 35 |
| 389 | 20230705 | 140700 | 6579999150 | 26600 | 26600 | 26600 | 26600 | 0 |
| 390 | 20230705 | 140600 | 6579999150 | 26600 | 26600 | 26700 | 26600 | 917 |
| 391 | 20230705 | 140500 | 6555591700 | 26700 | 26650 | 26700 | 26650 | 982 |
| 392 | 20230705 | 140400 | 6529417550 | 26700 | 26700 | 26700 | 26700 | 11 |
| 393 | 20230705 | 140300 | 6529123850 | 26650 | 26700 | 26700 | 26650 | 52 |
| 394 | 20230705 | 140200 | 6527735550 | 26700 | 26700 | 26700 | 26700 | 96 |
| 395 | 20230705 | 140100 | 6525172350 | 26650 | 26650 | 26650 | 26650 | 12 |
| 396 | 20230705 | 140000 | 6524852550 | 26650 | 26650 | 26650 | 26650 | 10 |
| 397 | 20230705 | 135900 | 6524586050 | 26650 | 26650 | 26650 | 26650 | 21 |
| 398 | 20230705 | 135800 | 6524026400 | 26700 | 26700 | 26700 | 26650 | 67 |
| 399 | 20230705 | 135700 | 6522240750 | 26700 | 26700 | 26700 | 26650 | 176 |
| 400 | 20230705 | 135600 | 6517545600 | 26700 | 26700 | 26700 | 26700 | 0 |
| 401 | 20230705 | 135500 | 6517545600 | 26700 | 26750 | 26750 | 26700 | 492 |
| 402 | 20230705 | 135400 | 6504400950 | 26750 | 26750 | 26750 | 26750 | 50 |
| 403 | 20230705 | 135300 | 6503063450 | 26750 | 26750 | 26750 | 26750 | 11 |
| 404 | 20230705 | 135200 | 6502769200 | 26700 | 26700 | 26700 | 26700 | 1 |
| 405 | 20230705 | 135100 | 6502742500 | 26750 | 26750 | 26750 | 26750 | 41 |
| 406 | 20230705 | 135000 | 6501645750 | 26800 | 26750 | 26800 | 26750 | 331 |
| 407 | 20230705 | 134900 | 6492788500 | 26700 | 26650 | 26700 | 26650 | 258 |
| 408 | 20230705 | 134800 | 6485899950 | 26650 | 26700 | 26700 | 26650 | 276 |
| 409 | 20230705 | 134700 | 6478540800 | 26650 | 26650 | 26650 | 26650 | 16 |
| 410 | 20230705 | 134600 | 6478114400 | 26650 | 26700 | 26700 | 26650 | 237 |
| 411 | 20230705 | 134500 | 6471787300 | 26700 | 26700 | 26700 | 26700 | 66 |
| 412 | 20230705 | 134400 | 6470025100 | 26700 | 26700 | 26700 | 26700 | 14 |
| 413 | 20230705 | 134300 | 6469651300 | 26650 | 26650 | 26650 | 26650 | 200 |
| 414 | 20230705 | 134200 | 6464321300 | 26650 | 26650 | 26700 | 26650 | 1020 |
| 415 | 20230705 | 134100 | 6437088300 | 26650 | 26650 | 26650 | 26650 | 37 |
| 416 | 20230705 | 134000 | 6436102250 | 26700 | 26650 | 26700 | 26650 | 70 |
| 417 | 20230705 | 133900 | 6434236650 | 26600 | 26600 | 26600 | 26600 | 0 |
| 418 | 20230705 | 133800 | 6434236650 | 26600 | 26650 | 26650 | 26600 | 45 |
| 419 | 20230705 | 133700 | 6433037650 | 26650 | 26600 | 26650 | 26600 | 109 |
| 420 | 20230705 | 133600 | 6430137750 | 26650 | 26650 | 26650 | 26600 | 2241 |
| 421 | 20230705 | 133500 | 6370523000 | 26650 | 26650 | 26700 | 26650 | 213 |
| 422 | 20230705 | 133400 | 6364846500 | 26650 | 26650 | 26650 | 26650 | 215 |
| 423 | 20230705 | 133300 | 6359116750 | 26650 | 26650 | 26650 | 26650 | 10 |
| 424 | 20230705 | 133200 | 6358850250 | 26700 | 26700 | 26700 | 26700 | 29 |
| 425 | 20230705 | 133100 | 6358075950 | 26700 | 26650 | 26700 | 26650 | 14 |
| 426 | 20230705 | 133000 | 6357702750 | 26650 | 26650 | 26700 | 26650 | 590 |
| 427 | 20230705 | 132900 | 6341977750 | 26700 | 26600 | 26700 | 26600 | 92 |
| 428 | 20230705 | 132800 | 6339525100 | 26650 | 26650 | 26650 | 26650 | 56 |
| 429 | 20230705 | 132700 | 6338032700 | 26650 | 26650 | 26650 | 26650 | 496 |
| 430 | 20230705 | 132600 | 6324814300 | 26700 | 26700 | 26700 | 26700 | 50 |
| 431 | 20230705 | 132500 | 6323479300 | 26700 | 26700 | 26700 | 26700 | 48 |
| 432 | 20230705 | 132400 | 6322197700 | 26700 | 26700 | 26700 | 26700 | 136 |
| 433 | 20230705 | 132300 | 6318566500 | 26700 | 26700 | 26700 | 26700 | 35 |
| 434 | 20230705 | 132200 | 6317632000 | 26700 | 26700 | 26700 | 26700 | 7 |
| 435 | 20230705 | 132100 | 6317445100 | 26700 | 26700 | 26750 | 26700 | 53 |
| 436 | 20230705 | 132000 | 6316029950 | 26700 | 26700 | 26700 | 26700 | 143 |
| 437 | 20230705 | 131900 | 6312211850 | 26700 | 26700 | 26700 | 26700 | 692 |
| 438 | 20230705 | 131800 | 6293735450 | 26750 | 26700 | 26750 | 26700 | 30 |
| 439 | 20230705 | 131700 | 6292933450 | 26750 | 26700 | 26750 | 26700 | 85 |
| 440 | 20230705 | 131600 | 6290662200 | 26700 | 26750 | 26750 | 26700 | 19 |
| 441 | 20230705 | 131500 | 6290154000 | 26750 | 26800 | 26800 | 26750 | 1678 |
| 442 | 20230705 | 131400 | 6245252700 | 26800 | 26800 | 26800 | 26800 | 24 |
| 443 | 20230705 | 131300 | 6244609500 | 26750 | 26800 | 26800 | 26750 | 478 |
| 444 | 20230705 | 131200 | 6231799600 | 26800 | 26800 | 26800 | 26800 | 11 |
| 445 | 20230705 | 131100 | 6231504800 | 26800 | 26850 | 26850 | 26800 | 39 |
| 446 | 20230705 | 131000 | 6230459550 | 26850 | 26850 | 26850 | 26800 | 18 |
| 447 | 20230705 | 130900 | 6229976450 | 26850 | 26800 | 26850 | 26800 | 106 |
| 448 | 20230705 | 130800 | 6227135350 | 26800 | 26800 | 26800 | 26800 | 25 |
| 449 | 20230705 | 130700 | 6226465350 | 26800 | 26800 | 26800 | 26800 | 150 |
| 450 | 20230705 | 130600 | 6222445350 | 26850 | 26850 | 26850 | 26850 | 84 |
| 451 | 20230705 | 130500 | 6220189950 | 26850 | 26800 | 26850 | 26750 | 146 |
| 452 | 20230705 | 130400 | 6216278800 | 26800 | 26800 | 26800 | 26800 | 49 |
| 453 | 20230705 | 130300 | 6214965600 | 26800 | 26800 | 26800 | 26800 | 85 |
| 454 | 20230705 | 130200 | 6212687600 | 26800 | 26900 | 26900 | 26800 | 545 |
| 455 | 20230705 | 130100 | 6198076850 | 26900 | 26900 | 26900 | 26900 | 1 |
| 456 | 20230705 | 130000 | 6198049950 | 26900 | 26900 | 26900 | 26900 | 6 |
| 457 | 20230705 | 125900 | 6197888550 | 26900 | 26750 | 26900 | 26750 | 2 |
| 458 | 20230705 | 125800 | 6197834900 | 26750 | 26800 | 26800 | 26750 | 429 |
| 459 | 20230705 | 125700 | 6186356750 | 26800 | 26850 | 26850 | 26800 | 120 |
| 460 | 20230705 | 125600 | 6183138700 | 26800 | 26800 | 26850 | 26800 | 1353 |
| 461 | 20230705 | 125500 | 6146853000 | 26850 | 26850 | 26850 | 26850 | 0 |
| 462 | 20230705 | 125400 | 6146853000 | 26850 | 26850 | 26850 | 26850 | 50 |
| 463 | 20230705 | 125300 | 6145510500 | 26850 | 26850 | 26850 | 26850 | 169 |
| 464 | 20230705 | 125200 | 6140972850 | 26950 | 26900 | 26950 | 26900 | 90 |
| 465 | 20230705 | 125100 | 6138550200 | 26900 | 26800 | 26900 | 26800 | 3 |
| 466 | 20230705 | 125000 | 6138469700 | 26800 | 26800 | 26800 | 26800 | 1 |
| 467 | 20230705 | 124900 | 6138442900 | 26800 | 26800 | 26800 | 26800 | 17 |
| 468 | 20230705 | 124800 | 6137987300 | 26800 | 26900 | 26900 | 26800 | 377 |
| 469 | 20230705 | 124700 | 6127855400 | 26950 | 26950 | 26950 | 26950 | 134 |
| 470 | 20230705 | 124600 | 6124244100 | 26950 | 26900 | 26950 | 26800 | 406 |
| 471 | 20230705 | 124500 | 6113353350 | 26950 | 26950 | 26950 | 26950 | 1 |
| 472 | 20230705 | 124400 | 6113326400 | 26850 | 26950 | 26950 | 26850 | 239 |
| 473 | 20230705 | 124300 | 6106896100 | 27000 | 27000 | 27050 | 27000 | 472 |
| 474 | 20230705 | 124200 | 6094151800 | 27000 | 27050 | 27050 | 26950 | 676 |
| 475 | 20230705 | 124100 | 6075893450 | 27050 | 27000 | 27050 | 27000 | 2728 |
| 476 | 20230705 | 124000 | 6002207400 | 27000 | 26950 | 27000 | 26950 | 1713 |
| 477 | 20230705 | 123900 | 5956016950 | 26950 | 26900 | 26950 | 26850 | 1828 |
| 478 | 20230705 | 123800 | 5906779650 | 26800 | 26800 | 26800 | 26800 | 1 |
| 479 | 20230705 | 123700 | 5906752850 | 26800 | 26800 | 26800 | 26800 | 12 |
| 480 | 20230705 | 123600 | 5906431250 | 26800 | 26800 | 26850 | 26800 | 12 |
| 481 | 20230705 | 123500 | 5906109400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 482 | 20230705 | 123400 | 5906109400 | 26800 | 26800 | 26800 | 26800 | 208 |
| 483 | 20230705 | 123300 | 5900535000 | 26900 | 26850 | 26900 | 26850 | 156 |
| 484 | 20230705 | 123200 | 5896346100 | 26800 | 26850 | 26850 | 26800 | 133 |
| 485 | 20230705 | 123100 | 5892776700 | 26900 | 26850 | 26900 | 26800 | 113 |
| 486 | 20230705 | 123000 | 5889748150 | 26800 | 26900 | 26950 | 26800 | 1209 |
| 487 | 20230705 | 122900 | 5857304100 | 26850 | 26900 | 26950 | 26850 | 499 |
| 488 | 20230705 | 122800 | 5843871950 | 26900 | 26900 | 26900 | 26900 | 5 |
| 489 | 20230705 | 122700 | 5843737450 | 26850 | 26900 | 26900 | 26850 | 136 |
| 490 | 20230705 | 122600 | 5840080600 | 26950 | 26900 | 26950 | 26900 | 345 |
| 491 | 20230705 | 122500 | 5830799000 | 26900 | 26900 | 26900 | 26900 | 291 |
| 492 | 20230705 | 122400 | 5822971100 | 26900 | 26800 | 26900 | 26800 | 23 |
| 493 | 20230705 | 122300 | 5822354600 | 26800 | 26850 | 26900 | 26800 | 157 |
| 494 | 20230705 | 122200 | 5818137500 | 26850 | 26900 | 26900 | 26850 | 228 |
| 495 | 20230705 | 122100 | 5812015500 | 26900 | 26900 | 26900 | 26900 | 437 |
| 496 | 20230705 | 122000 | 5800260200 | 26900 | 26900 | 26900 | 26900 | 139 |
| 497 | 20230705 | 121900 | 5796521100 | 26850 | 26850 | 26850 | 26850 | 353 |
| 498 | 20230705 | 121800 | 5787043050 | 26850 | 26850 | 26850 | 26850 | 26 |
| 499 | 20230705 | 121700 | 5786344950 | 26850 | 26850 | 26850 | 26850 | 32 |
| 500 | 20230705 | 121600 | 5785485750 | 26850 | 26850 | 26850 | 26850 | 18 |
| 501 | 20230705 | 121500 | 5785002450 | 26900 | 26850 | 26900 | 26850 | 746 |
| 502 | 20230705 | 121400 | 5764935550 | 26850 | 26850 | 26850 | 26850 | 180 |
| 503 | 20230705 | 121300 | 5760102550 | 26800 | 26800 | 26800 | 26800 | 86 |
| 504 | 20230705 | 121200 | 5757797750 | 26800 | 26850 | 26850 | 26800 | 260 |
| 505 | 20230705 | 121100 | 5750819750 | 26850 | 26800 | 26850 | 26800 | 4 |
| 506 | 20230705 | 121000 | 5750712500 | 26800 | 26800 | 26800 | 26800 | 72 |
| 507 | 20230705 | 120900 | 5748782900 | 26800 | 26850 | 26850 | 26800 | 12 |
| 508 | 20230705 | 120800 | 5748460750 | 26850 | 26850 | 26850 | 26850 | 0 |
| 509 | 20230705 | 120700 | 5748460750 | 26850 | 26850 | 26850 | 26800 | 350 |
| 510 | 20230705 | 120600 | 5739080650 | 26850 | 26900 | 26900 | 26850 | 76 |
| 511 | 20230705 | 120500 | 5737038250 | 26900 | 26900 | 26900 | 26850 | 42 |
| 512 | 20230705 | 120400 | 5735910450 | 26900 | 26900 | 26900 | 26900 | 11 |
| 513 | 20230705 | 120300 | 5735614550 | 26900 | 26950 | 26950 | 26900 | 568 |
| 514 | 20230705 | 120200 | 5720333400 | 26950 | 26950 | 26950 | 26900 | 200 |
| 515 | 20230705 | 120100 | 5714947850 | 26950 | 26950 | 27000 | 26900 | 714 |
| 516 | 20230705 | 120000 | 5695706050 | 26950 | 26900 | 27000 | 26900 | 2200 |
| 517 | 20230705 | 115900 | 5636412000 | 26950 | 26950 | 26950 | 26850 | 427 |
| 518 | 20230705 | 115800 | 5624916250 | 26900 | 26800 | 26900 | 26800 | 1869 |
| 519 | 20230705 | 115700 | 5574675100 | 26850 | 26800 | 26850 | 26800 | 1094 |
| 520 | 20230705 | 115600 | 5545355750 | 26800 | 26750 | 26800 | 26750 | 204 |
| 521 | 20230705 | 115500 | 5539897550 | 26700 | 26750 | 26750 | 26700 | 362 |
| 522 | 20230705 | 115400 | 5530222150 | 26750 | 26700 | 26750 | 26700 | 525 |
| 523 | 20230705 | 115300 | 5516203200 | 26700 | 26650 | 26700 | 26650 | 27 |
| 524 | 20230705 | 115200 | 5515483500 | 26650 | 26600 | 26650 | 26600 | 2 |
| 525 | 20230705 | 115100 | 5515430250 | 26600 | 26650 | 26650 | 26600 | 985 |
| 526 | 20230705 | 115000 | 5489188750 | 26650 | 26650 | 26650 | 26600 | 609 |
| 527 | 20230705 | 114900 | 5472959150 | 26600 | 26650 | 26650 | 26600 | 237 |
| 528 | 20230705 | 114800 | 5466648100 | 26650 | 26650 | 26650 | 26650 | 21 |
| 529 | 20230705 | 114700 | 5466088450 | 26650 | 26650 | 26650 | 26650 | 0 |
| 530 | 20230705 | 114600 | 5466088450 | 26650 | 26650 | 26650 | 26600 | 59 |
| 531 | 20230705 | 114500 | 5464516150 | 26650 | 26650 | 26650 | 26650 | 1510 |
| 532 | 20230705 | 114400 | 5424274650 | 26600 | 26600 | 26650 | 26600 | 532 |
| 533 | 20230705 | 114300 | 5410123400 | 26600 | 26600 | 26600 | 26600 | 322 |
| 534 | 20230705 | 114200 | 5401558200 | 26600 | 26600 | 26600 | 26600 | 52 |
| 535 | 20230705 | 114100 | 5400175000 | 26600 | 26550 | 26600 | 26550 | 667 |
| 536 | 20230705 | 114000 | 5382466100 | 26600 | 26600 | 26600 | 26550 | 307 |
| 537 | 20230705 | 113900 | 5374300150 | 26600 | 26600 | 26650 | 26600 | 861 |
| 538 | 20230705 | 113800 | 5351397500 | 26600 | 26600 | 26600 | 26600 | 155 |
| 539 | 20230705 | 113700 | 5347274500 | 26600 | 26600 | 26600 | 26600 | 10 |
| 540 | 20230705 | 113600 | 5347008500 | 26600 | 26650 | 26650 | 26600 | 1971 |
| 541 | 20230705 | 113500 | 5294570100 | 26600 | 26600 | 26600 | 26600 | 46 |
| 542 | 20230705 | 113400 | 5293346500 | 26600 | 26600 | 26600 | 26600 | 504 |
| 543 | 20230705 | 113300 | 5279940100 | 26600 | 26600 | 26600 | 26600 | 20 |
| 544 | 20230705 | 113200 | 5279408100 | 26600 | 26600 | 26650 | 26600 | 54 |
| 545 | 20230705 | 113100 | 5277970000 | 26600 | 26650 | 26650 | 26600 | 234 |
| 546 | 20230705 | 113000 | 5271745550 | 26650 | 26650 | 26650 | 26600 | 64 |
| 547 | 20230705 | 112900 | 5270040100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 548 | 20230705 | 112800 | 5270040100 | 26650 | 26600 | 26650 | 26600 | 594 |
| 549 | 20230705 | 112700 | 5254238900 | 26650 | 26650 | 26700 | 26650 | 49 |
| 550 | 20230705 | 112600 | 5252931250 | 26600 | 26650 | 26650 | 26600 | 167 |
| 551 | 20230705 | 112500 | 5248481550 | 26600 | 26600 | 26600 | 26600 | 7 |
| 552 | 20230705 | 112400 | 5248295350 | 26600 | 26650 | 26650 | 26600 | 64 |
| 553 | 20230705 | 112300 | 5246590300 | 26600 | 26600 | 26600 | 26600 | 1176 |
| 554 | 20230705 | 112200 | 5215308700 | 26600 | 26600 | 26600 | 26600 | 122 |
| 555 | 20230705 | 112100 | 5212063500 | 26600 | 26600 | 26600 | 26600 | 420 |
| 556 | 20230705 | 112000 | 5200891500 | 26600 | 26600 | 26600 | 26600 | 27 |
| 557 | 20230705 | 111900 | 5200173300 | 26600 | 26650 | 26650 | 26600 | 3 |
| 558 | 20230705 | 111800 | 5200093400 | 26600 | 26650 | 26650 | 26600 | 22 |
| 559 | 20230705 | 111700 | 5199508050 | 26650 | 26650 | 26650 | 26650 | 10 |
| 560 | 20230705 | 111600 | 5199241550 | 26650 | 26700 | 26700 | 26600 | 25 |
| 561 | 20230705 | 111500 | 5198574850 | 26650 | 26650 | 26650 | 26650 | 1101 |
| 562 | 20230705 | 111400 | 5169233200 | 26650 | 26650 | 26650 | 26650 | 6 |
| 563 | 20230705 | 111300 | 5169073300 | 26650 | 26650 | 26650 | 26650 | 30 |
| 564 | 20230705 | 111200 | 5168273800 | 26650 | 26700 | 26700 | 26650 | 310 |
| 565 | 20230705 | 111100 | 5159997050 | 26650 | 26650 | 26650 | 26650 | 9 |
| 566 | 20230705 | 111000 | 5159757200 | 26750 | 26700 | 26750 | 26700 | 27 |
| 567 | 20230705 | 110900 | 5159036250 | 26700 | 26700 | 26750 | 26700 | 393 |
| 568 | 20230705 | 110800 | 5148532250 | 26750 | 26650 | 26750 | 26650 | 698 |
| 569 | 20230705 | 110700 | 5129894950 | 26650 | 26650 | 26700 | 26650 | 175 |
| 570 | 20230705 | 110600 | 5125230700 | 26700 | 26700 | 26700 | 26650 | 143 |
| 571 | 20230705 | 110500 | 5121419500 | 26700 | 26700 | 26700 | 26700 | 272 |
| 572 | 20230705 | 110400 | 5114157100 | 26750 | 26750 | 26750 | 26750 | 33 |
| 573 | 20230705 | 110300 | 5113274350 | 26750 | 26750 | 26750 | 26750 | 1 |
| 574 | 20230705 | 110200 | 5113247600 | 26750 | 26750 | 26750 | 26700 | 107 |
| 575 | 20230705 | 110100 | 5110387850 | 26750 | 26750 | 26750 | 26750 | 1112 |
| 576 | 20230705 | 110000 | 5080641850 | 26750 | 26700 | 26750 | 26700 | 451 |
| 577 | 20230705 | 105900 | 5068599600 | 26650 | 26650 | 26650 | 26650 | 127 |
| 578 | 20230705 | 105800 | 5065215050 | 26700 | 26650 | 26700 | 26650 | 731 |
| 579 | 20230705 | 105700 | 5045703350 | 26650 | 26650 | 26700 | 26650 | 565 |
| 580 | 20230705 | 105600 | 5030645950 | 26650 | 26650 | 26700 | 26650 | 485 |
| 581 | 20230705 | 105500 | 5017697850 | 26650 | 26650 | 26650 | 26650 | 21 |
| 582 | 20230705 | 105400 | 5017138200 | 26650 | 26650 | 26700 | 26650 | 181 |
| 583 | 20230705 | 105300 | 5012314100 | 26650 | 26650 | 26650 | 26650 | 737 |
| 584 | 20230705 | 105200 | 4992673050 | 26700 | 26700 | 26700 | 26700 | 84 |
| 585 | 20230705 | 105100 | 4990430250 | 26700 | 26700 | 26700 | 26700 | 1 |
| 586 | 20230705 | 105000 | 4990403550 | 26650 | 26700 | 26700 | 26650 | 377 |
| 587 | 20230705 | 104900 | 4980356400 | 26650 | 26650 | 26650 | 26650 | 236 |
| 588 | 20230705 | 104800 | 4974067000 | 26650 | 26650 | 26650 | 26600 | 260 |
| 589 | 20230705 | 104700 | 4967145500 | 26600 | 26600 | 26600 | 26600 | 77 |
| 590 | 20230705 | 104600 | 4965097300 | 26650 | 26650 | 26650 | 26600 | 32 |
| 591 | 20230705 | 104500 | 4964244550 | 26650 | 26600 | 26650 | 26600 | 195 |
| 592 | 20230705 | 104400 | 4959053150 | 26600 | 26650 | 26650 | 26600 | 496 |
| 593 | 20230705 | 104300 | 4945859500 | 26550 | 26550 | 26550 | 26550 | 79 |
| 594 | 20230705 | 104200 | 4943762050 | 26550 | 26550 | 26550 | 26550 | 25 |
| 595 | 20230705 | 104100 | 4943098300 | 26550 | 26550 | 26550 | 26550 | 60 |
| 596 | 20230705 | 104000 | 4941505300 | 26550 | 26550 | 26550 | 26550 | 101 |
| 597 | 20230705 | 103900 | 4938823750 | 26550 | 26600 | 26650 | 26550 | 460 |
| 598 | 20230705 | 103800 | 4926589150 | 26600 | 26600 | 26600 | 26600 | 5 |
| 599 | 20230705 | 103700 | 4926456150 | 26600 | 26600 | 26650 | 26600 | 53 |
| 600 | 20230705 | 103600 | 4925045100 | 26650 | 26600 | 26650 | 26600 | 261 |
| 601 | 20230705 | 103500 | 4918102450 | 26600 | 26600 | 26600 | 26600 | 196 |
| 602 | 20230705 | 103400 | 4912888850 | 26600 | 26650 | 26650 | 26600 | 21 |
| 603 | 20230705 | 103300 | 4912330200 | 26600 | 26650 | 26650 | 26600 | 381 |
| 604 | 20230705 | 103200 | 4902195450 | 26650 | 26650 | 26650 | 26650 | 14 |
| 605 | 20230705 | 103100 | 4901822350 | 26650 | 26550 | 26650 | 26550 | 84 |
| 606 | 20230705 | 103000 | 4899586650 | 26600 | 26600 | 26600 | 26600 | 150 |
| 607 | 20230705 | 102900 | 4895596650 | 26600 | 26550 | 26600 | 26550 | 41 |
| 608 | 20230705 | 102800 | 4894507850 | 26550 | 26550 | 26600 | 26550 | 536 |
| 609 | 20230705 | 102700 | 4880276800 | 26550 | 26500 | 26550 | 26500 | 21 |
| 610 | 20230705 | 102600 | 4879720150 | 26550 | 26550 | 26550 | 26550 | 146 |
| 611 | 20230705 | 102500 | 4875843850 | 26550 | 26500 | 26550 | 26500 | 249 |
| 612 | 20230705 | 102400 | 4869244500 | 26550 | 26600 | 26600 | 26550 | 1351 |
| 613 | 20230705 | 102300 | 4833362250 | 26600 | 26650 | 26650 | 26600 | 14 |
| 614 | 20230705 | 102200 | 4832989350 | 26650 | 26600 | 26650 | 26600 | 313 |
| 615 | 20230705 | 102100 | 4824663150 | 26600 | 26600 | 26650 | 26600 | 356 |
| 616 | 20230705 | 102000 | 4815187350 | 26600 | 26550 | 26600 | 26550 | 753 |
| 617 | 20230705 | 101900 | 4795190450 | 26550 | 26600 | 26600 | 26550 | 377 |
| 618 | 20230705 | 101800 | 4785162300 | 26600 | 26700 | 26700 | 26600 | 254 |
| 619 | 20230705 | 101700 | 4778405800 | 26700 | 26650 | 26700 | 26600 | 1372 |
| 620 | 20230705 | 101600 | 4741833600 | 26550 | 26650 | 26650 | 26550 | 265 |
| 621 | 20230705 | 101500 | 4734788850 | 26650 | 26600 | 26650 | 26600 | 204 |
| 622 | 20230705 | 101400 | 4729358200 | 26600 | 26600 | 26650 | 26600 | 158 |
| 623 | 20230705 | 101300 | 4725154900 | 26550 | 26550 | 26600 | 26550 | 135 |
| 624 | 20230705 | 101200 | 4721569550 | 26550 | 26550 | 26550 | 26550 | 192 |
| 625 | 20230705 | 101100 | 4716471950 | 26550 | 26600 | 26650 | 26550 | 335 |
| 626 | 20230705 | 101000 | 4707561700 | 26600 | 26500 | 26600 | 26500 | 750 |
| 627 | 20230705 | 100900 | 4687618900 | 26600 | 26650 | 26650 | 26500 | 691 |
| 628 | 20230705 | 100800 | 4669274450 | 26650 | 26650 | 26700 | 26650 | 330 |
| 629 | 20230705 | 100700 | 4660479900 | 26550 | 26500 | 26550 | 26500 | 349 |
| 630 | 20230705 | 100600 | 4651216350 | 26550 | 26550 | 26550 | 26500 | 909 |
| 631 | 20230705 | 100500 | 4627123850 | 26550 | 26500 | 26550 | 26500 | 385 |
| 632 | 20230705 | 100400 | 4616914850 | 26500 | 26550 | 26600 | 26500 | 368 |
| 633 | 20230705 | 100300 | 4607142700 | 26550 | 26550 | 26600 | 26550 | 167 |
| 634 | 20230705 | 100200 | 4602708750 | 26600 | 26600 | 26650 | 26600 | 547 |
| 635 | 20230705 | 100100 | 4588158450 | 26650 | 26650 | 26650 | 26650 | 307 |
| 636 | 20230705 | 100000 | 4579976900 | 26650 | 26650 | 26650 | 26550 | 457 |
| 637 | 20230705 | 095900 | 4567829350 | 26600 | 26600 | 26650 | 26600 | 600 |
| 638 | 20230705 | 095800 | 4551869100 | 26600 | 26550 | 26600 | 26500 | 360 |
| 639 | 20230705 | 095700 | 4542328100 | 26550 | 26650 | 26650 | 26500 | 5029 |
| 640 | 20230705 | 095600 | 4408577750 | 26650 | 26700 | 26700 | 26650 | 436 |
| 641 | 20230705 | 095500 | 4396956550 | 26700 | 26700 | 26700 | 26650 | 227 |
| 642 | 20230705 | 095400 | 4390905700 | 26700 | 26650 | 26700 | 26650 | 408 |
| 643 | 20230705 | 095300 | 4380027500 | 26650 | 26700 | 26700 | 26650 | 768 |
| 644 | 20230705 | 095200 | 4359552600 | 26700 | 26700 | 26700 | 26650 | 896 |
| 645 | 20230705 | 095100 | 4335661600 | 26700 | 26650 | 26700 | 26650 | 496 |
| 646 | 20230705 | 095000 | 4322437750 | 26650 | 26650 | 26700 | 26650 | 384 |
| 647 | 20230705 | 094900 | 4312204050 | 26700 | 26650 | 26700 | 26600 | 245 |
| 648 | 20230705 | 094800 | 4305675250 | 26650 | 26600 | 26650 | 26600 | 575 |
| 649 | 20230705 | 094700 | 4290353700 | 26600 | 26600 | 26650 | 26600 | 1060 |
| 650 | 20230705 | 094600 | 4262114500 | 26600 | 26650 | 26700 | 26600 | 1606 |
| 651 | 20230705 | 094500 | 4219288950 | 26700 | 26650 | 26700 | 26600 | 2338 |
| 652 | 20230705 | 094400 | 4157029250 | 26700 | 26850 | 26850 | 26650 | 6948 |
| 653 | 20230705 | 094300 | 3971150850 | 26850 | 26850 | 26900 | 26850 | 1446 |
| 654 | 20230705 | 094200 | 3932325450 | 26850 | 26900 | 26900 | 26850 | 857 |
| 655 | 20230705 | 094100 | 3909309050 | 26900 | 26850 | 26900 | 26800 | 1000 |
| 656 | 20230705 | 094000 | 3882442750 | 26850 | 26950 | 26950 | 26850 | 632 |
| 657 | 20230705 | 093900 | 3865435300 | 26950 | 26900 | 26950 | 26900 | 290 |
| 658 | 20230705 | 093800 | 3857629250 | 26950 | 26850 | 26950 | 26850 | 1137 |
| 659 | 20230705 | 093700 | 3827088050 | 26850 | 26900 | 26900 | 26850 | 980 |
| 660 | 20230705 | 093600 | 3800734800 | 26900 | 26800 | 26900 | 26750 | 719 |
| 661 | 20230705 | 093500 | 3781451500 | 26750 | 26750 | 26800 | 26750 | 484 |
| 662 | 20230705 | 093400 | 3768502000 | 26750 | 26750 | 26750 | 26700 | 1330 |
| 663 | 20230705 | 093300 | 3732942400 | 26800 | 26750 | 26800 | 26750 | 1224 |
| 664 | 20230705 | 093200 | 3700173700 | 26750 | 26800 | 26950 | 26750 | 2705 |
| 665 | 20230705 | 093100 | 3627565250 | 26800 | 26950 | 26950 | 26800 | 4215 |
| 666 | 20230705 | 093000 | 3514249250 | 26950 | 27000 | 27000 | 26950 | 3934 |
| 667 | 20230705 | 092900 | 3408064200 | 27000 | 27150 | 27200 | 27000 | 2943 |
| 668 | 20230705 | 092800 | 3328367150 | 27150 | 27150 | 27200 | 27150 | 1915 |
| 669 | 20230705 | 092700 | 3276374750 | 27150 | 27200 | 27200 | 27150 | 518 |
| 670 | 20230705 | 092600 | 3262306350 | 27150 | 27250 | 27250 | 27150 | 1052 |
| 671 | 20230705 | 092500 | 3233660650 | 27150 | 27300 | 27350 | 27100 | 2606 |
| 672 | 20230705 | 092400 | 3162683350 | 27300 | 27050 | 27350 | 27050 | 21491 |
| 673 | 20230705 | 092300 | 2578414750 | 27050 | 27200 | 27200 | 27050 | 3165 |
| 674 | 20230705 | 092200 | 2492574500 | 27150 | 27150 | 27250 | 27150 | 7814 |
| 675 | 20230705 | 092100 | 2280198200 | 27150 | 27150 | 27200 | 27000 | 2758 |
| 676 | 20230705 | 092000 | 2205397850 | 27200 | 27250 | 27250 | 27000 | 10946 |
| 677 | 20230705 | 091900 | 1908419450 | 27200 | 27300 | 27350 | 27100 | 16645 |
| 678 | 20230705 | 091800 | 1454872450 | 27300 | 27150 | 27350 | 27100 | 17734 |
| 679 | 20230705 | 091700 | 971715800 | 27150 | 26650 | 27150 | 26650 | 14221 |
| 680 | 20230705 | 091600 | 588703850 | 26600 | 26500 | 26650 | 26500 | 5316 |
| 681 | 20230705 | 091500 | 447549300 | 26450 | 26450 | 26450 | 26400 | 1457 |
| 682 | 20230705 | 091400 | 409025600 | 26500 | 26400 | 26500 | 26300 | 1288 |
| 683 | 20230705 | 091300 | 374937400 | 26250 | 26300 | 26300 | 26250 | 565 |
| 684 | 20230705 | 091200 | 360090550 | 26300 | 26300 | 26300 | 26250 | 251 |
| 685 | 20230705 | 091100 | 353489300 | 26300 | 26300 | 26450 | 26300 | 451 |
| 686 | 20230705 | 091000 | 341610250 | 26250 | 26250 | 26250 | 26250 | 51 |
| 687 | 20230705 | 090900 | 340271500 | 26200 | 26200 | 26250 | 26200 | 90 |
| 688 | 20230705 | 090800 | 337912700 | 26250 | 26150 | 26250 | 26100 | 1261 |
| 689 | 20230705 | 090700 | 304903900 | 26150 | 26200 | 26200 | 26050 | 1839 |
| 690 | 20230705 | 090600 | 256905150 | 26150 | 26200 | 26250 | 26150 | 596 |
| 691 | 20230705 | 090500 | 241281650 | 26250 | 26250 | 26300 | 26250 | 2713 |
| 692 | 20230705 | 090400 | 170052750 | 26250 | 26400 | 26400 | 26250 | 494 |
| 693 | 20230705 | 090300 | 157069100 | 26400 | 26350 | 26450 | 26300 | 833 |
| 694 | 20230705 | 090200 | 135094000 | 26400 | 26300 | 26400 | 26300 | 672 |
| 695 | 20230705 | 090100 | 117357000 | 26350 | 26350 | 26350 | 26300 | 2286 |
| 696 | 20230705 | 090000 | 57187950 | 26350 | 26500 | 26550 | 26350 | 2139 |