37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 3 | 20230706 | 203100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230706 | 203000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230706 | 202900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230706 | 202800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230706 | 202700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230706 | 202600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230706 | 202500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230706 | 202400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230706 | 202300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230706 | 202200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230706 | 202100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230706 | 202000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230706 | 201900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230706 | 201800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230706 | 201700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230706 | 201600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230706 | 201500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230706 | 201400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230706 | 201300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230706 | 201200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230706 | 201100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230706 | 201000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230706 | 200900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230706 | 200800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230706 | 200700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230706 | 200600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230706 | 200500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230706 | 200400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230706 | 200300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230706 | 200200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 33 | 20230706 | 200100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230706 | 200000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230706 | 195900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230706 | 195800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230706 | 195700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230706 | 195600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230706 | 195500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230706 | 195400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230706 | 195300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230706 | 195200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230706 | 195100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230706 | 195000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230706 | 194900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230706 | 194800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230706 | 194700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230706 | 194600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230706 | 194500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230706 | 194400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230706 | 194300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230706 | 194200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230706 | 194100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230706 | 194000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230706 | 193900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230706 | 193800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230706 | 193700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230706 | 193600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230706 | 193500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230706 | 193400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230706 | 193300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230706 | 193200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 63 | 20230706 | 193100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230706 | 193000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230706 | 192900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230706 | 192800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230706 | 192700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230706 | 192600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230706 | 192500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230706 | 192400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230706 | 192300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230706 | 192200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230706 | 192100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230706 | 192000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230706 | 191900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230706 | 191800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230706 | 191700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230706 | 191600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230706 | 191500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230706 | 191400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230706 | 191300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230706 | 191200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230706 | 191100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230706 | 191000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230706 | 190900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230706 | 190800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230706 | 190700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230706 | 190600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230706 | 190500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230706 | 190400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230706 | 190300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230706 | 190200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 93 | 20230706 | 190100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230706 | 190000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230706 | 185900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230706 | 185800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230706 | 185700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230706 | 185600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230706 | 185500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230706 | 185400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230706 | 185300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230706 | 185200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230706 | 185100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230706 | 185000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230706 | 184900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230706 | 184800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230706 | 184700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230706 | 184600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230706 | 184500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230706 | 184400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230706 | 184300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230706 | 184200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230706 | 184100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230706 | 184000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230706 | 183900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230706 | 183800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230706 | 183700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230706 | 183600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230706 | 183500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230706 | 183400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230706 | 183300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230706 | 183200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 123 | 20230706 | 183100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230706 | 183000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230706 | 182900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230706 | 182800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230706 | 182700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230706 | 182600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230706 | 182500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230706 | 182400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230706 | 182300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230706 | 182200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230706 | 182100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230706 | 182000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230706 | 181900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230706 | 181800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230706 | 181700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230706 | 181600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230706 | 181500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230706 | 181400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230706 | 181300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230706 | 181200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230706 | 181100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230706 | 181000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230706 | 180900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230706 | 180800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230706 | 180700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230706 | 180600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230706 | 180500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230706 | 180400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230706 | 180300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230706 | 180200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 153 | 20230706 | 180100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230706 | 180000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230706 | 175900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230706 | 175800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230706 | 175700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230706 | 175600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230706 | 175500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230706 | 175400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230706 | 175300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230706 | 175200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230706 | 175100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230706 | 175000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230706 | 174900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230706 | 174800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230706 | 174700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230706 | 174600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230706 | 174500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230706 | 174400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230706 | 174300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230706 | 174200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230706 | 174100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230706 | 174000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230706 | 173900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230706 | 173800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230706 | 173700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230706 | 173600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230706 | 173500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230706 | 173400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230706 | 173300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230706 | 173200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 183 | 20230706 | 173100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230706 | 173000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230706 | 172900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230706 | 172800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230706 | 172700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230706 | 172600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230706 | 172500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230706 | 172400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230706 | 172300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230706 | 172200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230706 | 172100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230706 | 172000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230706 | 171900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230706 | 171800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230706 | 171700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230706 | 171600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230706 | 171500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230706 | 171400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230706 | 171300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230706 | 171200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230706 | 171100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230706 | 171000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230706 | 170900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230706 | 170800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230706 | 170700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230706 | 170600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230706 | 170500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230706 | 170400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230706 | 170300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230706 | 170200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 213 | 20230706 | 170100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230706 | 170000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230706 | 165900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230706 | 165800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230706 | 165700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230706 | 165600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230706 | 165500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230706 | 165400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230706 | 165300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230706 | 165200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230706 | 165100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230706 | 165000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230706 | 164900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230706 | 164800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230706 | 164700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230706 | 164600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230706 | 164500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230706 | 164400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230706 | 164300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230706 | 164200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230706 | 164100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230706 | 164000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230706 | 163900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230706 | 163800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230706 | 163700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230706 | 163600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230706 | 163500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230706 | 163400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230706 | 163300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230706 | 163200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 243 | 20230706 | 163100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230706 | 163000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230706 | 162900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230706 | 162800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230706 | 162700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230706 | 162600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230706 | 162500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230706 | 162400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230706 | 162300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230706 | 162200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230706 | 162100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230706 | 162000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230706 | 161900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230706 | 161800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230706 | 161700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230706 | 161600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230706 | 161500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230706 | 161400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230706 | 161300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230706 | 161200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20230706 | 161100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20230706 | 161000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20230706 | 160900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20230706 | 160800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20230706 | 160700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20230706 | 160600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20230706 | 160500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20230706 | 160400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20230706 | 160300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20230706 | 160200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 273 | 20230706 | 160100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20230706 | 160000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20230706 | 155900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20230706 | 155800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20230706 | 155700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20230706 | 155600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20230706 | 155500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20230706 | 155400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20230706 | 155300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20230706 | 155200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20230706 | 155100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20230706 | 155000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20230706 | 154900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20230706 | 154800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20230706 | 154700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20230706 | 154600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20230706 | 154500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20230706 | 154400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20230706 | 154300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20230706 | 154200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20230706 | 154100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20230706 | 154000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20230706 | 153900 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20230706 | 153800 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20230706 | 153700 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20230706 | 153600 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20230706 | 153500 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20230706 | 153400 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20230706 | 153300 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20230706 | 153200 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 303 | 20230706 | 153100 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20230706 | 153000 | 5899482500 | 24650 | 24650 | 24650 | 24650 | 3495 |
| 305 | 20230706 | 152900 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230706 | 152800 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230706 | 152700 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230706 | 152600 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230706 | 152500 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230706 | 152400 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230706 | 152300 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230706 | 152200 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230706 | 152100 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20230706 | 152000 | 5813330750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20230706 | 151900 | 5813330750 | 24750 | 24750 | 24800 | 24700 | 566 |
| 316 | 20230706 | 151800 | 5799327600 | 24800 | 24700 | 24800 | 24700 | 267 |
| 317 | 20230706 | 151700 | 5792719400 | 24700 | 24750 | 24750 | 24700 | 86 |
| 318 | 20230706 | 151600 | 5790591900 | 24750 | 24700 | 24750 | 24650 | 585 |
| 319 | 20230706 | 151500 | 5776138350 | 24700 | 24700 | 24700 | 24700 | 568 |
| 320 | 20230706 | 151400 | 5762108750 | 24700 | 24700 | 24750 | 24700 | 301 |
| 321 | 20230706 | 151300 | 5754673750 | 24700 | 24700 | 24700 | 24700 | 820 |
| 322 | 20230706 | 151200 | 5734419750 | 24700 | 24650 | 24700 | 24650 | 926 |
| 323 | 20230706 | 151100 | 5711552600 | 24650 | 24700 | 24700 | 24650 | 506 |
| 324 | 20230706 | 151000 | 5699079650 | 24700 | 24650 | 24700 | 24650 | 390 |
| 325 | 20230706 | 150900 | 5689463950 | 24700 | 24750 | 24750 | 24650 | 2325 |
| 326 | 20230706 | 150800 | 5632044200 | 24700 | 24750 | 24800 | 24700 | 1544 |
| 327 | 20230706 | 150700 | 5593827450 | 24750 | 24800 | 24850 | 24750 | 4855 |
| 328 | 20230706 | 150600 | 5473458350 | 24800 | 24850 | 24850 | 24800 | 459 |
| 329 | 20230706 | 150500 | 5462074650 | 24800 | 24900 | 24900 | 24800 | 381 |
| 330 | 20230706 | 150400 | 5452615300 | 24900 | 24850 | 24900 | 24850 | 520 |
| 331 | 20230706 | 150300 | 5439693050 | 24850 | 24900 | 24900 | 24850 | 1049 |
| 332 | 20230706 | 150200 | 5413624350 | 24900 | 24900 | 24900 | 24850 | 229 |
| 333 | 20230706 | 150100 | 5407933050 | 24900 | 24850 | 24950 | 24850 | 65 |
| 334 | 20230706 | 150000 | 5406315850 | 24900 | 24850 | 24900 | 24850 | 246 |
| 335 | 20230706 | 145900 | 5400197750 | 24850 | 24900 | 24900 | 24850 | 171 |
| 336 | 20230706 | 145800 | 5395940650 | 24850 | 24850 | 24850 | 24850 | 161 |
| 337 | 20230706 | 145700 | 5391939800 | 24900 | 24850 | 24950 | 24800 | 1392 |
| 338 | 20230706 | 145600 | 5357365400 | 24850 | 24850 | 24850 | 24850 | 50 |
| 339 | 20230706 | 145500 | 5356122900 | 24850 | 24850 | 24850 | 24800 | 163 |
| 340 | 20230706 | 145400 | 5352076350 | 24850 | 24900 | 24900 | 24850 | 3280 |
| 341 | 20230706 | 145300 | 5270553200 | 24900 | 24900 | 24900 | 24850 | 1264 |
| 342 | 20230706 | 145200 | 5239082350 | 24900 | 24900 | 24900 | 24900 | 191 |
| 343 | 20230706 | 145100 | 5234326450 | 24950 | 24900 | 24950 | 24900 | 226 |
| 344 | 20230706 | 145000 | 5228697550 | 24950 | 24900 | 24950 | 24850 | 235 |
| 345 | 20230706 | 144900 | 5222847200 | 24900 | 24850 | 24900 | 24850 | 65 |
| 346 | 20230706 | 144800 | 5221231700 | 24850 | 24900 | 24900 | 24850 | 212 |
| 347 | 20230706 | 144700 | 5215957150 | 24900 | 24900 | 24900 | 24850 | 88 |
| 348 | 20230706 | 144600 | 5213767450 | 24950 | 24850 | 24950 | 24850 | 1112 |
| 349 | 20230706 | 144500 | 5186108400 | 24850 | 24850 | 24900 | 24850 | 3970 |
| 350 | 20230706 | 144400 | 5087367900 | 24850 | 24850 | 24900 | 24850 | 32 |
| 351 | 20230706 | 144300 | 5086571800 | 24900 | 24900 | 24900 | 24900 | 104 |
| 352 | 20230706 | 144200 | 5083982200 | 24900 | 24900 | 24950 | 24850 | 166 |
| 353 | 20230706 | 144100 | 5079851750 | 24900 | 24900 | 24900 | 24900 | 1262 |
| 354 | 20230706 | 144000 | 5048427950 | 24900 | 24900 | 24900 | 24900 | 90 |
| 355 | 20230706 | 143900 | 5046186950 | 24900 | 24900 | 24900 | 24850 | 451 |
| 356 | 20230706 | 143800 | 5034976900 | 24950 | 24900 | 24950 | 24900 | 9 |
| 357 | 20230706 | 143700 | 5034752550 | 24900 | 24900 | 24900 | 24850 | 1035 |
| 358 | 20230706 | 143600 | 5008982050 | 24900 | 24900 | 24900 | 24900 | 238 |
| 359 | 20230706 | 143500 | 5003055850 | 24950 | 24900 | 24950 | 24900 | 1577 |
| 360 | 20230706 | 143400 | 4963784700 | 24950 | 24950 | 24950 | 24900 | 1441 |
| 361 | 20230706 | 143300 | 4927882300 | 24950 | 24950 | 25000 | 24950 | 74 |
| 362 | 20230706 | 143200 | 4926032500 | 25000 | 25000 | 25000 | 24950 | 69 |
| 363 | 20230706 | 143100 | 4924308100 | 25000 | 24950 | 25000 | 24900 | 1174 |
| 364 | 20230706 | 143000 | 4895042700 | 24950 | 24900 | 24950 | 24900 | 153 |
| 365 | 20230706 | 142900 | 4891225550 | 24950 | 25000 | 25000 | 24950 | 387 |
| 366 | 20230706 | 142800 | 4881569850 | 25000 | 24900 | 25000 | 24900 | 727 |
| 367 | 20230706 | 142700 | 4863433100 | 24950 | 24900 | 24950 | 24900 | 210 |
| 368 | 20230706 | 142600 | 4858203700 | 24900 | 24900 | 24900 | 24900 | 421 |
| 369 | 20230706 | 142500 | 4847720800 | 24950 | 24950 | 24950 | 24950 | 29 |
| 370 | 20230706 | 142400 | 4846997250 | 24950 | 24950 | 24950 | 24900 | 1324 |
| 371 | 20230706 | 142300 | 4813968950 | 24950 | 25000 | 25000 | 24950 | 102 |
| 372 | 20230706 | 142200 | 4811423000 | 25000 | 25050 | 25050 | 25000 | 995 |
| 373 | 20230706 | 142100 | 4786547400 | 25050 | 25050 | 25050 | 25050 | 1478 |
| 374 | 20230706 | 142000 | 4749523500 | 25050 | 25050 | 25050 | 25050 | 29 |
| 375 | 20230706 | 141900 | 4748797050 | 25100 | 25050 | 25100 | 25050 | 200 |
| 376 | 20230706 | 141800 | 4743786500 | 25050 | 25050 | 25050 | 25050 | 25 |
| 377 | 20230706 | 141700 | 4743160250 | 25050 | 25050 | 25050 | 25050 | 3 |
| 378 | 20230706 | 141600 | 4743085100 | 25050 | 25050 | 25050 | 25050 | 4 |
| 379 | 20230706 | 141500 | 4742984900 | 25050 | 25050 | 25050 | 25050 | 1 |
| 380 | 20230706 | 141400 | 4742959850 | 25050 | 25050 | 25050 | 25050 | 2 |
| 381 | 20230706 | 141300 | 4742909750 | 25050 | 25050 | 25050 | 25050 | 284 |
| 382 | 20230706 | 141200 | 4735795550 | 25050 | 25100 | 25100 | 25050 | 6 |
| 383 | 20230706 | 141100 | 4735645000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 384 | 20230706 | 141000 | 4735645000 | 25100 | 25100 | 25100 | 25100 | 90 |
| 385 | 20230706 | 140900 | 4733386000 | 25100 | 25100 | 25100 | 25100 | 142 |
| 386 | 20230706 | 140800 | 4729821800 | 25100 | 25100 | 25100 | 25100 | 36 |
| 387 | 20230706 | 140700 | 4728918200 | 25100 | 25100 | 25100 | 25100 | 24 |
| 388 | 20230706 | 140600 | 4728315800 | 25100 | 25050 | 25100 | 25050 | 68 |
| 389 | 20230706 | 140500 | 4726612350 | 25050 | 25050 | 25050 | 25000 | 268 |
| 390 | 20230706 | 140400 | 4719903150 | 25050 | 25000 | 25050 | 25000 | 410 |
| 391 | 20230706 | 140300 | 4709633150 | 25050 | 25000 | 25050 | 25000 | 130 |
| 392 | 20230706 | 140200 | 4706378150 | 25000 | 25000 | 25000 | 25000 | 100 |
| 393 | 20230706 | 140100 | 4703878150 | 25050 | 25000 | 25050 | 25000 | 59 |
| 394 | 20230706 | 140000 | 4702402650 | 25000 | 25050 | 25050 | 25000 | 163 |
| 395 | 20230706 | 135900 | 4698320050 | 25050 | 25000 | 25050 | 25000 | 169 |
| 396 | 20230706 | 135800 | 4694091850 | 25000 | 25050 | 25050 | 25000 | 126 |
| 397 | 20230706 | 135700 | 4690936400 | 25050 | 25050 | 25050 | 25050 | 467 |
| 398 | 20230706 | 135600 | 4679238050 | 25050 | 25000 | 25050 | 25000 | 293 |
| 399 | 20230706 | 135500 | 4671898850 | 25000 | 25000 | 25000 | 25000 | 31 |
| 400 | 20230706 | 135400 | 4671123850 | 25000 | 25000 | 25050 | 25000 | 408 |
| 401 | 20230706 | 135300 | 4660923750 | 25000 | 25000 | 25000 | 24950 | 436 |
| 402 | 20230706 | 135200 | 4650032250 | 25000 | 25000 | 25000 | 25000 | 20 |
| 403 | 20230706 | 135100 | 4649532250 | 25000 | 25000 | 25000 | 25000 | 2 |
| 404 | 20230706 | 135000 | 4649482250 | 24950 | 24950 | 24950 | 24950 | 242 |
| 405 | 20230706 | 134900 | 4643444350 | 24900 | 24900 | 24900 | 24900 | 24 |
| 406 | 20230706 | 134800 | 4642846750 | 24900 | 24950 | 24950 | 24900 | 245 |
| 407 | 20230706 | 134700 | 4636744150 | 24900 | 24950 | 24950 | 24900 | 29 |
| 408 | 20230706 | 134600 | 4636021800 | 24950 | 24900 | 24950 | 24900 | 895 |
| 409 | 20230706 | 134500 | 4613731300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 410 | 20230706 | 134400 | 4613731300 | 24900 | 24950 | 24950 | 24900 | 184 |
| 411 | 20230706 | 134300 | 4609148600 | 24950 | 24900 | 24950 | 24900 | 199 |
| 412 | 20230706 | 134200 | 4604183800 | 24900 | 24850 | 24900 | 24850 | 514 |
| 413 | 20230706 | 134100 | 4591405900 | 24850 | 24900 | 24950 | 24850 | 90 |
| 414 | 20230706 | 134000 | 4589166150 | 24900 | 24900 | 24900 | 24850 | 605 |
| 415 | 20230706 | 133900 | 4574119000 | 24900 | 24900 | 24900 | 24850 | 310 |
| 416 | 20230706 | 133800 | 4566414850 | 24900 | 24900 | 24900 | 24850 | 787 |
| 417 | 20230706 | 133700 | 4546846550 | 24900 | 24850 | 24900 | 24850 | 530 |
| 418 | 20230706 | 133600 | 4533661250 | 24850 | 24850 | 24850 | 24850 | 452 |
| 419 | 20230706 | 133500 | 4522429050 | 24850 | 24850 | 24900 | 24850 | 893 |
| 420 | 20230706 | 133400 | 4500237900 | 24850 | 24900 | 24900 | 24850 | 377 |
| 421 | 20230706 | 133300 | 4490857100 | 24900 | 24900 | 24900 | 24900 | 71 |
| 422 | 20230706 | 133200 | 4489089200 | 24950 | 24900 | 24950 | 24900 | 403 |
| 423 | 20230706 | 133100 | 4479043000 | 24900 | 24850 | 24950 | 24850 | 169 |
| 424 | 20230706 | 133000 | 4474835950 | 24850 | 24950 | 24950 | 24850 | 3879 |
| 425 | 20230706 | 132900 | 4378247600 | 24950 | 24900 | 24950 | 24900 | 155 |
| 426 | 20230706 | 132800 | 4374387700 | 24900 | 24950 | 24950 | 24900 | 371 |
| 427 | 20230706 | 132700 | 4365136100 | 24950 | 24950 | 24950 | 24950 | 150 |
| 428 | 20230706 | 132600 | 4361393600 | 24950 | 24900 | 24950 | 24900 | 103 |
| 429 | 20230706 | 132500 | 4358824650 | 24900 | 25000 | 25000 | 24900 | 931 |
| 430 | 20230706 | 132400 | 4335624250 | 25000 | 25000 | 25000 | 25000 | 56 |
| 431 | 20230706 | 132300 | 4334224250 | 24950 | 24950 | 24950 | 24950 | 156 |
| 432 | 20230706 | 132200 | 4330332050 | 24950 | 24950 | 25000 | 24950 | 563 |
| 433 | 20230706 | 132100 | 4316283150 | 24950 | 24950 | 25000 | 24950 | 339 |
| 434 | 20230706 | 132000 | 4307824850 | 24950 | 25000 | 25000 | 24950 | 120 |
| 435 | 20230706 | 131900 | 4304829300 | 24950 | 25000 | 25000 | 24950 | 328 |
| 436 | 20230706 | 131800 | 4296645200 | 25000 | 25000 | 25000 | 25000 | 176 |
| 437 | 20230706 | 131700 | 4292245200 | 25000 | 25000 | 25000 | 25000 | 85 |
| 438 | 20230706 | 131600 | 4290120200 | 25000 | 25000 | 25050 | 24950 | 3103 |
| 439 | 20230706 | 131500 | 4212565050 | 25000 | 25050 | 25050 | 25000 | 1184 |
| 440 | 20230706 | 131400 | 4182964900 | 25000 | 25000 | 25050 | 25000 | 257 |
| 441 | 20230706 | 131300 | 4176539600 | 25000 | 25050 | 25050 | 25000 | 1118 |
| 442 | 20230706 | 131200 | 4148589050 | 25050 | 25050 | 25050 | 25000 | 3044 |
| 443 | 20230706 | 131100 | 4072480350 | 25050 | 25000 | 25050 | 25000 | 2852 |
| 444 | 20230706 | 131000 | 4001180300 | 25000 | 25000 | 25000 | 25000 | 390 |
| 445 | 20230706 | 130900 | 3991430300 | 25000 | 25050 | 25050 | 25000 | 256 |
| 446 | 20230706 | 130800 | 3985029200 | 25050 | 25100 | 25100 | 25050 | 3204 |
| 447 | 20230706 | 130700 | 3904761400 | 25100 | 25050 | 25100 | 25050 | 53 |
| 448 | 20230706 | 130600 | 3903432850 | 25050 | 25100 | 25100 | 25050 | 430 |
| 449 | 20230706 | 130500 | 3892644850 | 25100 | 25100 | 25100 | 25050 | 266 |
| 450 | 20230706 | 130400 | 3885968550 | 25050 | 25100 | 25100 | 25050 | 218 |
| 451 | 20230706 | 130300 | 3880498750 | 25100 | 25050 | 25100 | 25050 | 27 |
| 452 | 20230706 | 130200 | 3879822300 | 25050 | 25050 | 25100 | 25050 | 104 |
| 453 | 20230706 | 130100 | 3877216800 | 25050 | 25050 | 25050 | 25050 | 61 |
| 454 | 20230706 | 130000 | 3875688750 | 25050 | 25050 | 25050 | 25050 | 104 |
| 455 | 20230706 | 125900 | 3873083550 | 25050 | 25050 | 25050 | 25000 | 434 |
| 456 | 20230706 | 125800 | 3862216650 | 25050 | 25050 | 25050 | 25050 | 179 |
| 457 | 20230706 | 125700 | 3857732700 | 25050 | 25000 | 25050 | 25000 | 765 |
| 458 | 20230706 | 125600 | 3838588000 | 25000 | 25050 | 25050 | 25000 | 848 |
| 459 | 20230706 | 125500 | 3817352200 | 25050 | 25050 | 25050 | 25050 | 651 |
| 460 | 20230706 | 125400 | 3801044650 | 25050 | 25050 | 25050 | 25000 | 190 |
| 461 | 20230706 | 125300 | 3796285200 | 25050 | 25100 | 25100 | 25050 | 66 |
| 462 | 20230706 | 125200 | 3794629350 | 25100 | 25050 | 25100 | 25000 | 1133 |
| 463 | 20230706 | 125100 | 3766256250 | 25050 | 25050 | 25050 | 25050 | 1205 |
| 464 | 20230706 | 125000 | 3736071000 | 25100 | 25100 | 25100 | 25050 | 53 |
| 465 | 20230706 | 124900 | 3734740750 | 25100 | 25100 | 25100 | 25100 | 6 |
| 466 | 20230706 | 124800 | 3734590150 | 25100 | 25100 | 25100 | 25100 | 78 |
| 467 | 20230706 | 124700 | 3732632350 | 25100 | 25050 | 25100 | 25050 | 502 |
| 468 | 20230706 | 124600 | 3720057150 | 25100 | 25100 | 25150 | 25050 | 7915 |
| 469 | 20230706 | 124500 | 3521377200 | 25100 | 25100 | 25150 | 25100 | 723 |
| 470 | 20230706 | 124400 | 3503229400 | 25100 | 25100 | 25100 | 25100 | 957 |
| 471 | 20230706 | 124300 | 3479208700 | 25100 | 25150 | 25150 | 25100 | 332 |
| 472 | 20230706 | 124200 | 3470874900 | 25150 | 25150 | 25150 | 25150 | 334 |
| 473 | 20230706 | 124100 | 3462474800 | 25150 | 25150 | 25150 | 25100 | 533 |
| 474 | 20230706 | 124000 | 3449070300 | 25150 | 25150 | 25150 | 25150 | 229 |
| 475 | 20230706 | 123900 | 3443310950 | 25150 | 25150 | 25150 | 25150 | 251 |
| 476 | 20230706 | 123800 | 3436998300 | 25150 | 25100 | 25150 | 25100 | 73 |
| 477 | 20230706 | 123700 | 3435164850 | 25100 | 25150 | 25150 | 25100 | 20 |
| 478 | 20230706 | 123600 | 3434661900 | 25150 | 25150 | 25150 | 25150 | 12 |
| 479 | 20230706 | 123500 | 3434360100 | 25150 | 25150 | 25150 | 25150 | 927 |
| 480 | 20230706 | 123400 | 3411046050 | 25150 | 25150 | 25150 | 25150 | 159 |
| 481 | 20230706 | 123300 | 3407047200 | 25150 | 25100 | 25150 | 25100 | 997 |
| 482 | 20230706 | 123200 | 3382022450 | 25150 | 25150 | 25150 | 25150 | 13 |
| 483 | 20230706 | 123100 | 3381695500 | 25150 | 25150 | 25150 | 25150 | 64 |
| 484 | 20230706 | 123000 | 3380085900 | 25150 | 25150 | 25150 | 25100 | 693 |
| 485 | 20230706 | 122900 | 3362686400 | 25150 | 25200 | 25200 | 25150 | 4648 |
| 486 | 20230706 | 122800 | 3245788700 | 25200 | 25200 | 25200 | 25150 | 138 |
| 487 | 20230706 | 122700 | 3242317300 | 25200 | 25150 | 25200 | 25150 | 656 |
| 488 | 20230706 | 122600 | 3225818700 | 25200 | 25150 | 25200 | 25150 | 788 |
| 489 | 20230706 | 122500 | 3205999050 | 25200 | 25150 | 25200 | 25150 | 120 |
| 490 | 20230706 | 122400 | 3202975100 | 25200 | 25200 | 25250 | 25200 | 231 |
| 491 | 20230706 | 122300 | 3197151400 | 25200 | 25200 | 25200 | 25200 | 58 |
| 492 | 20230706 | 122200 | 3195689800 | 25200 | 25200 | 25200 | 25200 | 150 |
| 493 | 20230706 | 122100 | 3191909800 | 25200 | 25200 | 25200 | 25150 | 29 |
| 494 | 20230706 | 122000 | 3191179200 | 25200 | 25200 | 25200 | 25200 | 74 |
| 495 | 20230706 | 121900 | 3189314400 | 25250 | 25200 | 25250 | 25200 | 803 |
| 496 | 20230706 | 121800 | 3169078750 | 25200 | 25200 | 25200 | 25200 | 41 |
| 497 | 20230706 | 121700 | 3168045550 | 25200 | 25150 | 25200 | 25150 | 573 |
| 498 | 20230706 | 121600 | 3153608000 | 25200 | 25150 | 25200 | 25150 | 86 |
| 499 | 20230706 | 121500 | 3151442600 | 25150 | 25200 | 25200 | 25150 | 615 |
| 500 | 20230706 | 121400 | 3135966000 | 25200 | 25150 | 25200 | 25150 | 126 |
| 501 | 20230706 | 121300 | 3132794050 | 25200 | 25200 | 25200 | 25200 | 134 |
| 502 | 20230706 | 121200 | 3129417250 | 25200 | 25150 | 25200 | 25150 | 657 |
| 503 | 20230706 | 121100 | 3112876700 | 25150 | 25150 | 25200 | 25150 | 162 |
| 504 | 20230706 | 121000 | 3108802300 | 25150 | 25200 | 25200 | 25150 | 295 |
| 505 | 20230706 | 120900 | 3101372850 | 25200 | 25200 | 25200 | 25200 | 46 |
| 506 | 20230706 | 120800 | 3100213650 | 25200 | 25200 | 25200 | 25200 | 292 |
| 507 | 20230706 | 120700 | 3092855250 | 25200 | 25200 | 25200 | 25150 | 680 |
| 508 | 20230706 | 120600 | 3075720250 | 25150 | 25200 | 25200 | 25150 | 287 |
| 509 | 20230706 | 120500 | 3068499650 | 25200 | 25200 | 25200 | 25200 | 367 |
| 510 | 20230706 | 120400 | 3059251250 | 25150 | 25150 | 25200 | 25150 | 44 |
| 511 | 20230706 | 120300 | 3058144450 | 25150 | 25200 | 25200 | 25150 | 157 |
| 512 | 20230706 | 120200 | 3054192550 | 25200 | 25200 | 25200 | 25200 | 28 |
| 513 | 20230706 | 120100 | 3053486950 | 25200 | 25200 | 25200 | 25150 | 353 |
| 514 | 20230706 | 120000 | 3044596350 | 25200 | 25200 | 25200 | 25200 | 86 |
| 515 | 20230706 | 115900 | 3042429150 | 25200 | 25200 | 25200 | 25200 | 368 |
| 516 | 20230706 | 115800 | 3033155550 | 25200 | 25200 | 25200 | 25200 | 97 |
| 517 | 20230706 | 115700 | 3030711150 | 25200 | 25200 | 25200 | 25200 | 100 |
| 518 | 20230706 | 115600 | 3028191150 | 25150 | 25200 | 25200 | 25150 | 3322 |
| 519 | 20230706 | 115500 | 2944477250 | 25200 | 25200 | 25250 | 25200 | 777 |
| 520 | 20230706 | 115400 | 2924886750 | 25250 | 25250 | 25250 | 25200 | 260 |
| 521 | 20230706 | 115300 | 2918322950 | 25250 | 25250 | 25250 | 25250 | 13 |
| 522 | 20230706 | 115200 | 2917994700 | 25250 | 25250 | 25250 | 25250 | 652 |
| 523 | 20230706 | 115100 | 2901531700 | 25250 | 25250 | 25250 | 25200 | 33 |
| 524 | 20230706 | 115000 | 2900698600 | 25200 | 25250 | 25250 | 25200 | 183 |
| 525 | 20230706 | 114900 | 2896080000 | 25250 | 25250 | 25250 | 25250 | 31 |
| 526 | 20230706 | 114800 | 2895297250 | 25200 | 25250 | 25250 | 25200 | 66 |
| 527 | 20230706 | 114700 | 2893633250 | 25250 | 25250 | 25250 | 25200 | 592 |
| 528 | 20230706 | 114600 | 2878708200 | 25250 | 25250 | 25250 | 25200 | 120 |
| 529 | 20230706 | 114500 | 2875682550 | 25250 | 25250 | 25300 | 25200 | 172 |
| 530 | 20230706 | 114400 | 2871346450 | 25250 | 25300 | 25300 | 25200 | 4150 |
| 531 | 20230706 | 114300 | 2766607950 | 25300 | 25350 | 25350 | 25300 | 103 |
| 532 | 20230706 | 114200 | 2764001950 | 25300 | 25300 | 25350 | 25300 | 71 |
| 533 | 20230706 | 114100 | 2762205150 | 25300 | 25300 | 25350 | 25300 | 423 |
| 534 | 20230706 | 114000 | 2751503150 | 25350 | 25300 | 25350 | 25300 | 307 |
| 535 | 20230706 | 113900 | 2743726900 | 25300 | 25300 | 25300 | 25300 | 3423 |
| 536 | 20230706 | 113800 | 2657125000 | 25350 | 25350 | 25350 | 25350 | 60 |
| 537 | 20230706 | 113700 | 2655604000 | 25350 | 25350 | 25350 | 25300 | 442 |
| 538 | 20230706 | 113600 | 2644401300 | 25350 | 25450 | 25450 | 25350 | 192 |
| 539 | 20230706 | 113500 | 2639533100 | 25400 | 25450 | 25450 | 25400 | 41 |
| 540 | 20230706 | 113400 | 2638489700 | 25400 | 25400 | 25400 | 25350 | 148 |
| 541 | 20230706 | 113300 | 2634737200 | 25350 | 25400 | 25400 | 25350 | 511 |
| 542 | 20230706 | 113200 | 2621758250 | 25350 | 25350 | 25400 | 25350 | 229 |
| 543 | 20230706 | 113100 | 2615952800 | 25350 | 25350 | 25350 | 25300 | 360 |
| 544 | 20230706 | 113000 | 2606840450 | 25300 | 25400 | 25400 | 25300 | 176 |
| 545 | 20230706 | 112900 | 2602385750 | 25400 | 25350 | 25400 | 25300 | 163 |
| 546 | 20230706 | 112800 | 2598255350 | 25400 | 25350 | 25400 | 25350 | 22 |
| 547 | 20230706 | 112700 | 2597697550 | 25350 | 25350 | 25350 | 25350 | 369 |
| 548 | 20230706 | 112600 | 2588343400 | 25350 | 25350 | 25350 | 25350 | 281 |
| 549 | 20230706 | 112500 | 2581220050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 550 | 20230706 | 112400 | 2581220050 | 25350 | 25350 | 25400 | 25350 | 1707 |
| 551 | 20230706 | 112300 | 2537947250 | 25450 | 25400 | 25450 | 25400 | 52 |
| 552 | 20230706 | 112200 | 2536625450 | 25400 | 25400 | 25400 | 25350 | 267 |
| 553 | 20230706 | 112100 | 2529848550 | 25350 | 25400 | 25400 | 25350 | 115 |
| 554 | 20230706 | 112000 | 2526927650 | 25400 | 25350 | 25400 | 25350 | 441 |
| 555 | 20230706 | 111900 | 2515748050 | 25350 | 25350 | 25400 | 25350 | 234 |
| 556 | 20230706 | 111800 | 2509813100 | 25400 | 25400 | 25400 | 25400 | 1582 |
| 557 | 20230706 | 111700 | 2469630300 | 25450 | 25450 | 25450 | 25400 | 195 |
| 558 | 20230706 | 111600 | 2464677200 | 25450 | 25450 | 25450 | 25450 | 68 |
| 559 | 20230706 | 111500 | 2462946600 | 25450 | 25500 | 25500 | 25450 | 2 |
| 560 | 20230706 | 111400 | 2462895650 | 25500 | 25500 | 25500 | 25500 | 102 |
| 561 | 20230706 | 111300 | 2460294650 | 25500 | 25450 | 25500 | 25450 | 4 |
| 562 | 20230706 | 111200 | 2460192750 | 25450 | 25500 | 25500 | 25450 | 4 |
| 563 | 20230706 | 111100 | 2460090900 | 25450 | 25400 | 25450 | 25400 | 349 |
| 564 | 20230706 | 111000 | 2451221850 | 25400 | 25450 | 25450 | 25400 | 566 |
| 565 | 20230706 | 110900 | 2436822850 | 25450 | 25450 | 25450 | 25450 | 112 |
| 566 | 20230706 | 110800 | 2433972450 | 25450 | 25450 | 25450 | 25450 | 70 |
| 567 | 20230706 | 110700 | 2432190950 | 25450 | 25400 | 25450 | 25400 | 25 |
| 568 | 20230706 | 110600 | 2431555900 | 25450 | 25450 | 25450 | 25450 | 505 |
| 569 | 20230706 | 110500 | 2418703650 | 25450 | 25450 | 25450 | 25450 | 463 |
| 570 | 20230706 | 110400 | 2406920300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 571 | 20230706 | 110300 | 2406920300 | 25450 | 25450 | 25450 | 25450 | 60 |
| 572 | 20230706 | 110200 | 2405393300 | 25450 | 25450 | 25450 | 25450 | 121 |
| 573 | 20230706 | 110100 | 2402313850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 574 | 20230706 | 110000 | 2402313850 | 25450 | 25500 | 25500 | 25450 | 19 |
| 575 | 20230706 | 105900 | 2401829700 | 25500 | 25450 | 25500 | 25450 | 101 |
| 576 | 20230706 | 105800 | 2399259200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 577 | 20230706 | 105700 | 2399259200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 578 | 20230706 | 105600 | 2399259200 | 25450 | 25450 | 25450 | 25450 | 75 |
| 579 | 20230706 | 105500 | 2397350450 | 25450 | 25450 | 25450 | 25450 | 122 |
| 580 | 20230706 | 105400 | 2394245550 | 25500 | 25600 | 25600 | 25500 | 781 |
| 581 | 20230706 | 105300 | 2374327300 | 25600 | 25600 | 25600 | 25500 | 150 |
| 582 | 20230706 | 105200 | 2370498900 | 25600 | 25550 | 25600 | 25550 | 501 |
| 583 | 20230706 | 105100 | 2357698300 | 25500 | 25500 | 25500 | 25500 | 45 |
| 584 | 20230706 | 105000 | 2356550800 | 25500 | 25550 | 25600 | 25500 | 524 |
| 585 | 20230706 | 104900 | 2343144200 | 25550 | 25550 | 25550 | 25550 | 152 |
| 586 | 20230706 | 104800 | 2339260600 | 25550 | 25550 | 25550 | 25550 | 91 |
| 587 | 20230706 | 104700 | 2336935550 | 25550 | 25550 | 25550 | 25550 | 53 |
| 588 | 20230706 | 104600 | 2335581400 | 25500 | 25550 | 25550 | 25500 | 45 |
| 589 | 20230706 | 104500 | 2334433800 | 25550 | 25550 | 25550 | 25550 | 17 |
| 590 | 20230706 | 104400 | 2333999450 | 25550 | 25550 | 25550 | 25550 | 305 |
| 591 | 20230706 | 104300 | 2326206700 | 25500 | 25450 | 25500 | 25450 | 592 |
| 592 | 20230706 | 104200 | 2311116050 | 25450 | 25450 | 25450 | 25450 | 7 |
| 593 | 20230706 | 104100 | 2310937900 | 25450 | 25450 | 25450 | 25450 | 86 |
| 594 | 20230706 | 104000 | 2308749200 | 25450 | 25500 | 25500 | 25450 | 126 |
| 595 | 20230706 | 103900 | 2305539450 | 25500 | 25500 | 25500 | 25500 | 6 |
| 596 | 20230706 | 103800 | 2305386450 | 25450 | 25450 | 25450 | 25450 | 238 |
| 597 | 20230706 | 103700 | 2299329350 | 25400 | 25450 | 25450 | 25400 | 55 |
| 598 | 20230706 | 103600 | 2297932300 | 25450 | 25450 | 25450 | 25450 | 14 |
| 599 | 20230706 | 103500 | 2297576000 | 25450 | 25450 | 25450 | 25450 | 3 |
| 600 | 20230706 | 103400 | 2297499650 | 25450 | 25400 | 25450 | 25400 | 105 |
| 601 | 20230706 | 103300 | 2294829900 | 25400 | 25400 | 25400 | 25400 | 737 |
| 602 | 20230706 | 103200 | 2276110100 | 25400 | 25300 | 25400 | 25300 | 72 |
| 603 | 20230706 | 103100 | 2274286400 | 25300 | 25350 | 25350 | 25300 | 631 |
| 604 | 20230706 | 103000 | 2258307000 | 25350 | 25350 | 25350 | 25350 | 1 |
| 605 | 20230706 | 102900 | 2258281650 | 25350 | 25350 | 25350 | 25350 | 42 |
| 606 | 20230706 | 102800 | 2257216950 | 25350 | 25350 | 25350 | 25350 | 90 |
| 607 | 20230706 | 102700 | 2254935450 | 25300 | 25350 | 25400 | 25300 | 2177 |
| 608 | 20230706 | 102600 | 2199802900 | 25350 | 25400 | 25400 | 25350 | 115 |
| 609 | 20230706 | 102500 | 2196882200 | 25400 | 25400 | 25400 | 25400 | 693 |
| 610 | 20230706 | 102400 | 2179280000 | 25400 | 25450 | 25500 | 25400 | 205 |
| 611 | 20230706 | 102300 | 2174067850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 612 | 20230706 | 102200 | 2174042450 | 25350 | 25350 | 25400 | 25350 | 126 |
| 613 | 20230706 | 102100 | 2170848000 | 25350 | 25450 | 25450 | 25350 | 613 |
| 614 | 20230706 | 102000 | 2155254550 | 25400 | 25400 | 25400 | 25400 | 467 |
| 615 | 20230706 | 101900 | 2143392750 | 25400 | 25350 | 25400 | 25300 | 292 |
| 616 | 20230706 | 101800 | 2135994350 | 25300 | 25300 | 25350 | 25300 | 499 |
| 617 | 20230706 | 101700 | 2123353350 | 25350 | 25300 | 25350 | 25300 | 1242 |
| 618 | 20230706 | 101600 | 2091919550 | 25300 | 25300 | 25350 | 25300 | 329 |
| 619 | 20230706 | 101500 | 2083590850 | 25300 | 25350 | 25350 | 25300 | 156 |
| 620 | 20230706 | 101400 | 2079644000 | 25300 | 25350 | 25350 | 25300 | 323 |
| 621 | 20230706 | 101300 | 2071460600 | 25350 | 25350 | 25350 | 25300 | 239 |
| 622 | 20230706 | 101200 | 2065406200 | 25350 | 25350 | 25350 | 25300 | 211 |
| 623 | 20230706 | 101100 | 2060064900 | 25350 | 25350 | 25350 | 25300 | 118 |
| 624 | 20230706 | 101000 | 2057074150 | 25350 | 25350 | 25350 | 25300 | 173 |
| 625 | 20230706 | 100900 | 2052696200 | 25350 | 25350 | 25350 | 25300 | 226 |
| 626 | 20230706 | 100800 | 2046968150 | 25350 | 25350 | 25400 | 25350 | 1129 |
| 627 | 20230706 | 100700 | 2018343000 | 25350 | 25350 | 25350 | 25350 | 38 |
| 628 | 20230706 | 100600 | 2017379700 | 25350 | 25400 | 25400 | 25350 | 36 |
| 629 | 20230706 | 100500 | 2016465900 | 25400 | 25350 | 25400 | 25350 | 1071 |
| 630 | 20230706 | 100400 | 1989315550 | 25400 | 25450 | 25450 | 25400 | 1454 |
| 631 | 20230706 | 100300 | 1952379700 | 25450 | 25450 | 25450 | 25400 | 955 |
| 632 | 20230706 | 100200 | 1928076500 | 25450 | 25450 | 25450 | 25450 | 236 |
| 633 | 20230706 | 100100 | 1922070300 | 25450 | 25500 | 25500 | 25450 | 373 |
| 634 | 20230706 | 100000 | 1912576950 | 25500 | 25500 | 25500 | 25500 | 21 |
| 635 | 20230706 | 095900 | 1912041450 | 25500 | 25500 | 25500 | 25500 | 377 |
| 636 | 20230706 | 095800 | 1902427950 | 25500 | 25550 | 25550 | 25500 | 280 |
| 637 | 20230706 | 095700 | 1895281550 | 25550 | 25550 | 25550 | 25500 | 232 |
| 638 | 20230706 | 095600 | 1889362000 | 25550 | 25550 | 25600 | 25550 | 25 |
| 639 | 20230706 | 095500 | 1888723000 | 25450 | 25500 | 25600 | 25450 | 665 |
| 640 | 20230706 | 095400 | 1871762600 | 25500 | 25500 | 25500 | 25500 | 14 |
| 641 | 20230706 | 095300 | 1871405600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 642 | 20230706 | 095200 | 1871405600 | 25400 | 25500 | 25500 | 25400 | 182 |
| 643 | 20230706 | 095100 | 1866775500 | 25500 | 25500 | 25500 | 25350 | 1019 |
| 644 | 20230706 | 095000 | 1840904250 | 25500 | 25550 | 25550 | 25500 | 368 |
| 645 | 20230706 | 094900 | 1831508350 | 25550 | 25500 | 25550 | 25450 | 508 |
| 646 | 20230706 | 094800 | 1818568350 | 25500 | 25500 | 25500 | 25500 | 26 |
| 647 | 20230706 | 094700 | 1817905350 | 25450 | 25400 | 25450 | 25350 | 243 |
| 648 | 20230706 | 094600 | 1811735600 | 25400 | 25350 | 25400 | 25350 | 34 |
| 649 | 20230706 | 094500 | 1810872500 | 25350 | 25350 | 25350 | 25300 | 450 |
| 650 | 20230706 | 094400 | 1799471050 | 25350 | 25300 | 25350 | 25300 | 420 |
| 651 | 20230706 | 094300 | 1788831050 | 25350 | 25400 | 25400 | 25350 | 824 |
| 652 | 20230706 | 094200 | 1767925100 | 25400 | 25400 | 25400 | 25400 | 680 |
| 653 | 20230706 | 094100 | 1750653100 | 25400 | 25450 | 25450 | 25400 | 152 |
| 654 | 20230706 | 094000 | 1746791950 | 25350 | 25450 | 25500 | 25350 | 1538 |
| 655 | 20230706 | 093900 | 1707767100 | 25450 | 25450 | 25500 | 25450 | 232 |
| 656 | 20230706 | 093800 | 1701861200 | 25450 | 25500 | 25550 | 25450 | 603 |
| 657 | 20230706 | 093700 | 1686490350 | 25500 | 25500 | 25500 | 25500 | 1597 |
| 658 | 20230706 | 093600 | 1645766850 | 25500 | 25550 | 25600 | 25500 | 183 |
| 659 | 20230706 | 093500 | 1641091300 | 25600 | 25550 | 25600 | 25550 | 485 |
| 660 | 20230706 | 093400 | 1628698950 | 25600 | 25650 | 25650 | 25600 | 764 |
| 661 | 20230706 | 093300 | 1609140350 | 25650 | 25650 | 25650 | 25650 | 337 |
| 662 | 20230706 | 093200 | 1600496300 | 25600 | 25650 | 25650 | 25600 | 505 |
| 663 | 20230706 | 093100 | 1587545550 | 25650 | 25650 | 25650 | 25650 | 327 |
| 664 | 20230706 | 093000 | 1579158000 | 25650 | 25600 | 25650 | 25600 | 276 |
| 665 | 20230706 | 092900 | 1572086450 | 25650 | 25600 | 25650 | 25600 | 314 |
| 666 | 20230706 | 092800 | 1564042600 | 25600 | 25550 | 25600 | 25550 | 163 |
| 667 | 20230706 | 092700 | 1559875350 | 25550 | 25650 | 25700 | 25550 | 369 |
| 668 | 20230706 | 092600 | 1550429950 | 25650 | 25750 | 25750 | 25650 | 910 |
| 669 | 20230706 | 092500 | 1527057850 | 25700 | 25800 | 25800 | 25700 | 1682 |
| 670 | 20230706 | 092400 | 1483763400 | 25750 | 25750 | 25800 | 25750 | 835 |
| 671 | 20230706 | 092300 | 1462262100 | 25750 | 25800 | 26000 | 25750 | 1051 |
| 672 | 20230706 | 092200 | 1435099450 | 25800 | 25700 | 25800 | 25700 | 770 |
| 673 | 20230706 | 092100 | 1415272100 | 25700 | 25700 | 25700 | 25650 | 249 |
| 674 | 20230706 | 092000 | 1408875550 | 25650 | 25550 | 25700 | 25450 | 1174 |
| 675 | 20230706 | 091900 | 1378868250 | 25550 | 25500 | 25550 | 25500 | 895 |
| 676 | 20230706 | 091800 | 1356011550 | 25550 | 25500 | 25600 | 25500 | 263 |
| 677 | 20230706 | 091700 | 1349297800 | 25500 | 25550 | 25550 | 25500 | 353 |
| 678 | 20230706 | 091600 | 1340279750 | 25500 | 25450 | 25500 | 25450 | 99 |
| 679 | 20230706 | 091500 | 1337756150 | 25500 | 25300 | 25500 | 25300 | 500 |
| 680 | 20230706 | 091400 | 1325049350 | 25250 | 25250 | 25300 | 25200 | 1765 |
| 681 | 20230706 | 091300 | 1280471150 | 25250 | 25200 | 25250 | 25150 | 3684 |
| 682 | 20230706 | 091200 | 1187544550 | 25200 | 25300 | 25300 | 25200 | 1608 |
| 683 | 20230706 | 091100 | 1146987650 | 25300 | 25300 | 25300 | 25250 | 345 |
| 684 | 20230706 | 091000 | 1138269650 | 25300 | 25300 | 25300 | 25200 | 1003 |
| 685 | 20230706 | 090900 | 1112948300 | 25300 | 25250 | 25300 | 25200 | 2369 |
| 686 | 20230706 | 090800 | 1053238050 | 25250 | 25350 | 25350 | 25200 | 1498 |
| 687 | 20230706 | 090700 | 1015453900 | 25350 | 25400 | 25450 | 25200 | 4714 |
| 688 | 20230706 | 090600 | 896286550 | 25400 | 25450 | 25450 | 25250 | 299 |
| 689 | 20230706 | 090500 | 888689400 | 25450 | 25400 | 25450 | 25150 | 7010 |
| 690 | 20230706 | 090400 | 711760950 | 25450 | 25200 | 25450 | 25200 | 2261 |
| 691 | 20230706 | 090300 | 654473350 | 25150 | 25400 | 25400 | 25100 | 11560 |
| 692 | 20230706 | 090200 | 362682500 | 25400 | 25500 | 25500 | 25350 | 4472 |
| 693 | 20230706 | 090100 | 248859050 | 25450 | 25650 | 25650 | 25450 | 2591 |
| 694 | 20230706 | 090000 | 182771700 | 25550 | 25750 | 25800 | 25500 | 7117 |