38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 3 | 20230714 | 203400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230714 | 203300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230714 | 203200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230714 | 203100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230714 | 203000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230714 | 202900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230714 | 202800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230714 | 202700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230714 | 202600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230714 | 202500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230714 | 202400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230714 | 202300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230714 | 202200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230714 | 202100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230714 | 202000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230714 | 201900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230714 | 201800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230714 | 201700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230714 | 201600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230714 | 201500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230714 | 201400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230714 | 201300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230714 | 201200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230714 | 201100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230714 | 201000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230714 | 200900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230714 | 200800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230714 | 200700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230714 | 200600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230714 | 200500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 33 | 20230714 | 200400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230714 | 200300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230714 | 200200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230714 | 200100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230714 | 200000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230714 | 195900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230714 | 195800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230714 | 195700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230714 | 195600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230714 | 195500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230714 | 195400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230714 | 195300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230714 | 195200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230714 | 195100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230714 | 195000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230714 | 194900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230714 | 194800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230714 | 194700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230714 | 194600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230714 | 194500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230714 | 194400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230714 | 194300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230714 | 194200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230714 | 194100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230714 | 194000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230714 | 193900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230714 | 193800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230714 | 193700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230714 | 193600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230714 | 193500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 63 | 20230714 | 193400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230714 | 193300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230714 | 193200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230714 | 193100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230714 | 193000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230714 | 192900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230714 | 192800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230714 | 192700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230714 | 192600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230714 | 192500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230714 | 192400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230714 | 192300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230714 | 192200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230714 | 192100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230714 | 192000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230714 | 191900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230714 | 191800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230714 | 191700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230714 | 191600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230714 | 191500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230714 | 191400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230714 | 191300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230714 | 191200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230714 | 191100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230714 | 191000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230714 | 190900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230714 | 190800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230714 | 190700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230714 | 190600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230714 | 190500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 93 | 20230714 | 190400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230714 | 190300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230714 | 190200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230714 | 190100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230714 | 190000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230714 | 185900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230714 | 185800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230714 | 185700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230714 | 185600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230714 | 185500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230714 | 185400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230714 | 185300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230714 | 185200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230714 | 185100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230714 | 185000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230714 | 184900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230714 | 184800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230714 | 184700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230714 | 184600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230714 | 184500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230714 | 184400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230714 | 184300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230714 | 184200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230714 | 184100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230714 | 184000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230714 | 183900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230714 | 183800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230714 | 183700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230714 | 183600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230714 | 183500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 123 | 20230714 | 183400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230714 | 183300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230714 | 183200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230714 | 183100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230714 | 183000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230714 | 182900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230714 | 182800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230714 | 182700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230714 | 182600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230714 | 182500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230714 | 182400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230714 | 182300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230714 | 182200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230714 | 182100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230714 | 182000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230714 | 181900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230714 | 181800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230714 | 181700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230714 | 181600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230714 | 181500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230714 | 181400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230714 | 181300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230714 | 181200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230714 | 181100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230714 | 181000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230714 | 180900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230714 | 180800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230714 | 180700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230714 | 180600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230714 | 180500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 153 | 20230714 | 180400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230714 | 180300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230714 | 180200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230714 | 180100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230714 | 180000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230714 | 175900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230714 | 175800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230714 | 175700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230714 | 175600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230714 | 175500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230714 | 175400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230714 | 175300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230714 | 175200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230714 | 175100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230714 | 175000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230714 | 174900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230714 | 174800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230714 | 174700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230714 | 174600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230714 | 174500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230714 | 174400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230714 | 174300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230714 | 174200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230714 | 174100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230714 | 174000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230714 | 173900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230714 | 173800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230714 | 173700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230714 | 173600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230714 | 173500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 183 | 20230714 | 173400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230714 | 173300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230714 | 173200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230714 | 173100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230714 | 173000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230714 | 172900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230714 | 172800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230714 | 172700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230714 | 172600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230714 | 172500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230714 | 172400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230714 | 172300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230714 | 172200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230714 | 172100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230714 | 172000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230714 | 171900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230714 | 171800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230714 | 171700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230714 | 171600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230714 | 171500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230714 | 171400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230714 | 171300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230714 | 171200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230714 | 171100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230714 | 171000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230714 | 170900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230714 | 170800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230714 | 170700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230714 | 170600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230714 | 170500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 213 | 20230714 | 170400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230714 | 170300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230714 | 170200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230714 | 170100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230714 | 170000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230714 | 165900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230714 | 165800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230714 | 165700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230714 | 165600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230714 | 165500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230714 | 165400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230714 | 165300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230714 | 165200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230714 | 165100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230714 | 165000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230714 | 164900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230714 | 164800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230714 | 164700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230714 | 164600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230714 | 164500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230714 | 164400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230714 | 164300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230714 | 164200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230714 | 164100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230714 | 164000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230714 | 163900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230714 | 163800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230714 | 163700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230714 | 163600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230714 | 163500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 243 | 20230714 | 163400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230714 | 163300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230714 | 163200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230714 | 163100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230714 | 163000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230714 | 162900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230714 | 162800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230714 | 162700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230714 | 162600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230714 | 162500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230714 | 162400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230714 | 162300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230714 | 162200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230714 | 162100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230714 | 162000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230714 | 161900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230714 | 161800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230714 | 161700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230714 | 161600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230714 | 161500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230714 | 161400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230714 | 161300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230714 | 161200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230714 | 161100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230714 | 161000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230714 | 160900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230714 | 160800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230714 | 160700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230714 | 160600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230714 | 160500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 273 | 20230714 | 160400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230714 | 160300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230714 | 160200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230714 | 160100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230714 | 160000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230714 | 155900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230714 | 155800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230714 | 155700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230714 | 155600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230714 | 155500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230714 | 155400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230714 | 155300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230714 | 155200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230714 | 155100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230714 | 155000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230714 | 154900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230714 | 154800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230714 | 154700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230714 | 154600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230714 | 154500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230714 | 154400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230714 | 154300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230714 | 154200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230714 | 154100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230714 | 154000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230714 | 153900 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230714 | 153800 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230714 | 153700 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230714 | 153600 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230714 | 153500 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 303 | 20230714 | 153400 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230714 | 153300 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230714 | 153200 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230714 | 153100 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230714 | 153000 | 75369201850 | 27800 | 27800 | 27800 | 27800 | 27952 |
| 308 | 20230714 | 152900 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20230714 | 152800 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20230714 | 152700 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20230714 | 152600 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20230714 | 152500 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20230714 | 152400 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20230714 | 152300 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20230714 | 152200 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20230714 | 152100 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20230714 | 152000 | 74592136250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20230714 | 151900 | 74592136250 | 27900 | 28050 | 28050 | 27850 | 15064 |
| 319 | 20230714 | 151800 | 74171246800 | 28050 | 28050 | 28050 | 28000 | 1380 |
| 320 | 20230714 | 151700 | 74132565950 | 28000 | 28050 | 28100 | 28000 | 2691 |
| 321 | 20230714 | 151600 | 74057095850 | 28100 | 28150 | 28150 | 28100 | 3221 |
| 322 | 20230714 | 151500 | 73966584950 | 28150 | 28150 | 28150 | 28100 | 2843 |
| 323 | 20230714 | 151400 | 73886555500 | 28150 | 28150 | 28150 | 28100 | 2395 |
| 324 | 20230714 | 151300 | 73819141500 | 28150 | 28200 | 28200 | 28150 | 1374 |
| 325 | 20230714 | 151200 | 73780452550 | 28200 | 28200 | 28200 | 28150 | 564 |
| 326 | 20230714 | 151100 | 73764550800 | 28200 | 28200 | 28200 | 28150 | 365 |
| 327 | 20230714 | 151000 | 73754270950 | 28200 | 28200 | 28200 | 28150 | 1425 |
| 328 | 20230714 | 150900 | 73714143400 | 28150 | 28100 | 28200 | 28100 | 2235 |
| 329 | 20230714 | 150800 | 73651256950 | 28100 | 28100 | 28150 | 28100 | 925 |
| 330 | 20230714 | 150700 | 73625259100 | 28100 | 28100 | 28100 | 28050 | 3722 |
| 331 | 20230714 | 150600 | 73520673550 | 28100 | 28100 | 28150 | 28100 | 241 |
| 332 | 20230714 | 150500 | 73513893900 | 28100 | 28150 | 28200 | 28100 | 898 |
| 333 | 20230714 | 150400 | 73488652800 | 28200 | 28200 | 28200 | 28100 | 629 |
| 334 | 20230714 | 150300 | 73470947600 | 28150 | 28200 | 28200 | 28150 | 419 |
| 335 | 20230714 | 150200 | 73459146750 | 28150 | 28150 | 28200 | 28150 | 547 |
| 336 | 20230714 | 150100 | 73443742650 | 28150 | 28100 | 28150 | 28050 | 4186 |
| 337 | 20230714 | 150000 | 73325993900 | 28100 | 27950 | 28100 | 27950 | 3081 |
| 338 | 20230714 | 145900 | 73239556700 | 27950 | 28050 | 28050 | 27950 | 4446 |
| 339 | 20230714 | 145800 | 73115068750 | 28000 | 28000 | 28050 | 28000 | 2948 |
| 340 | 20230714 | 145700 | 73032518750 | 28000 | 28050 | 28050 | 28000 | 2324 |
| 341 | 20230714 | 145600 | 72967378150 | 28050 | 28100 | 28150 | 28050 | 3248 |
| 342 | 20230714 | 145500 | 72876109650 | 28100 | 28100 | 28150 | 28100 | 2074 |
| 343 | 20230714 | 145400 | 72817829850 | 28100 | 28100 | 28150 | 28100 | 3344 |
| 344 | 20230714 | 145300 | 72723861900 | 28100 | 28150 | 28150 | 28100 | 987 |
| 345 | 20230714 | 145200 | 72696082300 | 28200 | 28150 | 28200 | 28150 | 602 |
| 346 | 20230714 | 145100 | 72679135950 | 28200 | 28150 | 28200 | 28100 | 827 |
| 347 | 20230714 | 145000 | 72655856700 | 28150 | 28150 | 28200 | 28150 | 504 |
| 348 | 20230714 | 144900 | 72641665500 | 28150 | 28200 | 28200 | 28150 | 2154 |
| 349 | 20230714 | 144800 | 72581025400 | 28200 | 28150 | 28200 | 28150 | 1524 |
| 350 | 20230714 | 144700 | 72538121950 | 28200 | 28200 | 28250 | 28200 | 1773 |
| 351 | 20230714 | 144600 | 72488098250 | 28200 | 28250 | 28250 | 28200 | 3359 |
| 352 | 20230714 | 144500 | 72393306500 | 28250 | 28200 | 28250 | 28150 | 2799 |
| 353 | 20230714 | 144400 | 72314365900 | 28200 | 28200 | 28200 | 28100 | 830 |
| 354 | 20230714 | 144300 | 72290962500 | 28050 | 28300 | 28300 | 28050 | 2338 |
| 355 | 20230714 | 144200 | 72225140650 | 28300 | 28100 | 28300 | 28050 | 4876 |
| 356 | 20230714 | 144100 | 72087736000 | 28050 | 28050 | 28100 | 28000 | 969 |
| 357 | 20230714 | 144000 | 72060570500 | 28100 | 28150 | 28150 | 28050 | 2529 |
| 358 | 20230714 | 143900 | 71989506200 | 28150 | 28050 | 28150 | 28000 | 2631 |
| 359 | 20230714 | 143800 | 71915714550 | 28100 | 28150 | 28150 | 28050 | 2211 |
| 360 | 20230714 | 143700 | 71853605000 | 28150 | 28200 | 28250 | 28150 | 1208 |
| 361 | 20230714 | 143600 | 71819549650 | 28250 | 28250 | 28250 | 28100 | 2894 |
| 362 | 20230714 | 143500 | 71737917300 | 28250 | 28200 | 28250 | 28150 | 1351 |
| 363 | 20230714 | 143400 | 71699769450 | 28250 | 28100 | 28250 | 28100 | 470 |
| 364 | 20230714 | 143300 | 71686554700 | 28100 | 28100 | 28200 | 28050 | 771 |
| 365 | 20230714 | 143200 | 71664914600 | 28100 | 28200 | 28200 | 28100 | 1334 |
| 366 | 20230714 | 143100 | 71627374450 | 28200 | 28150 | 28200 | 28100 | 1152 |
| 367 | 20230714 | 143000 | 71594897600 | 28150 | 27950 | 28200 | 27950 | 5302 |
| 368 | 20230714 | 142900 | 71446227200 | 27950 | 27950 | 28000 | 27950 | 4291 |
| 369 | 20230714 | 142800 | 71326293100 | 27950 | 28050 | 28050 | 27950 | 3154 |
| 370 | 20230714 | 142700 | 71237977200 | 28100 | 28050 | 28100 | 28000 | 2944 |
| 371 | 20230714 | 142600 | 71155479250 | 28050 | 28100 | 28100 | 28000 | 2954 |
| 372 | 20230714 | 142500 | 71072597900 | 28100 | 28150 | 28150 | 28050 | 811 |
| 373 | 20230714 | 142400 | 71049809050 | 28150 | 28150 | 28150 | 28100 | 1972 |
| 374 | 20230714 | 142300 | 70994375150 | 28150 | 28150 | 28200 | 28100 | 4088 |
| 375 | 20230714 | 142200 | 70879318850 | 28150 | 28150 | 28150 | 28100 | 609 |
| 376 | 20230714 | 142100 | 70862197550 | 28200 | 28250 | 28300 | 28200 | 1015 |
| 377 | 20230714 | 142000 | 70833547350 | 28250 | 28150 | 28250 | 28150 | 1332 |
| 378 | 20230714 | 141900 | 70795995450 | 28150 | 28100 | 28150 | 28100 | 1154 |
| 379 | 20230714 | 141800 | 70763535200 | 28100 | 28100 | 28100 | 28050 | 2352 |
| 380 | 20230714 | 141700 | 70697447300 | 28100 | 28150 | 28150 | 28050 | 980 |
| 381 | 20230714 | 141600 | 70669908950 | 28150 | 28100 | 28150 | 28050 | 3854 |
| 382 | 20230714 | 141500 | 70561540050 | 28100 | 28050 | 28100 | 28000 | 800 |
| 383 | 20230714 | 141400 | 70539106150 | 28050 | 28000 | 28050 | 28000 | 1410 |
| 384 | 20230714 | 141300 | 70499582300 | 28000 | 28000 | 28050 | 28000 | 2440 |
| 385 | 20230714 | 141200 | 70431254500 | 28000 | 28000 | 28050 | 28000 | 2653 |
| 386 | 20230714 | 141100 | 70356940800 | 28000 | 28050 | 28050 | 28000 | 1823 |
| 387 | 20230714 | 141000 | 70305861750 | 28050 | 28150 | 28150 | 28050 | 2750 |
| 388 | 20230714 | 140900 | 70228647500 | 28150 | 28050 | 28150 | 28050 | 714 |
| 389 | 20230714 | 140800 | 70208584750 | 28050 | 28050 | 28100 | 28000 | 3768 |
| 390 | 20230714 | 140700 | 70102894000 | 28050 | 28000 | 28050 | 28000 | 2132 |
| 391 | 20230714 | 140600 | 70043141350 | 28000 | 28000 | 28000 | 27950 | 1864 |
| 392 | 20230714 | 140500 | 69990957350 | 28000 | 28000 | 28050 | 27950 | 9962 |
| 393 | 20230714 | 140400 | 69711984500 | 28050 | 28150 | 28150 | 28000 | 12905 |
| 394 | 20230714 | 140300 | 69349741050 | 28150 | 28200 | 28250 | 28150 | 3511 |
| 395 | 20230714 | 140200 | 69250754550 | 28250 | 28250 | 28300 | 28200 | 920 |
| 396 | 20230714 | 140100 | 69224768600 | 28250 | 28350 | 28350 | 28250 | 3588 |
| 397 | 20230714 | 140000 | 69123258650 | 28350 | 28350 | 28400 | 28350 | 138 |
| 398 | 20230714 | 135900 | 69119342250 | 28400 | 28350 | 28400 | 28300 | 482 |
| 399 | 20230714 | 135800 | 69105677600 | 28350 | 28400 | 28400 | 28350 | 367 |
| 400 | 20230714 | 135700 | 69095270600 | 28400 | 28300 | 28400 | 28300 | 200 |
| 401 | 20230714 | 135600 | 69089608300 | 28300 | 28300 | 28300 | 28250 | 824 |
| 402 | 20230714 | 135500 | 69066290600 | 28300 | 28300 | 28300 | 28250 | 1125 |
| 403 | 20230714 | 135400 | 69034487800 | 28300 | 28300 | 28300 | 28250 | 996 |
| 404 | 20230714 | 135300 | 69006303500 | 28300 | 28350 | 28400 | 28250 | 1019 |
| 405 | 20230714 | 135200 | 68977468950 | 28400 | 28350 | 28400 | 28300 | 779 |
| 406 | 20230714 | 135100 | 68955387250 | 28350 | 28350 | 28450 | 28350 | 478 |
| 407 | 20230714 | 135000 | 68941812650 | 28400 | 28400 | 28400 | 28300 | 1270 |
| 408 | 20230714 | 134900 | 68905835800 | 28350 | 28300 | 28350 | 28300 | 667 |
| 409 | 20230714 | 134800 | 68886927650 | 28300 | 28400 | 28400 | 28300 | 294 |
| 410 | 20230714 | 134700 | 68878601350 | 28400 | 28350 | 28400 | 28350 | 702 |
| 411 | 20230714 | 134600 | 68858695200 | 28350 | 28400 | 28400 | 28350 | 701 |
| 412 | 20230714 | 134500 | 68838809300 | 28400 | 28400 | 28450 | 28400 | 649 |
| 413 | 20230714 | 134400 | 68820366150 | 28400 | 28450 | 28450 | 28400 | 887 |
| 414 | 20230714 | 134300 | 68795156200 | 28450 | 28450 | 28500 | 28400 | 728 |
| 415 | 20230714 | 134200 | 68774448000 | 28450 | 28400 | 28500 | 28350 | 2446 |
| 416 | 20230714 | 134100 | 68704883150 | 28350 | 28400 | 28400 | 28350 | 922 |
| 417 | 20230714 | 134000 | 68678713550 | 28400 | 28350 | 28400 | 28350 | 680 |
| 418 | 20230714 | 133900 | 68659407650 | 28350 | 28300 | 28400 | 28300 | 930 |
| 419 | 20230714 | 133800 | 68633042450 | 28300 | 28300 | 28350 | 28300 | 919 |
| 420 | 20230714 | 133700 | 68607033000 | 28300 | 28350 | 28400 | 28300 | 1966 |
| 421 | 20230714 | 133600 | 68551384350 | 28350 | 28350 | 28400 | 28350 | 187 |
| 422 | 20230714 | 133500 | 68546082650 | 28400 | 28400 | 28400 | 28400 | 1174 |
| 423 | 20230714 | 133400 | 68512741050 | 28400 | 28350 | 28450 | 28350 | 852 |
| 424 | 20230714 | 133300 | 68488553900 | 28350 | 28350 | 28350 | 28300 | 679 |
| 425 | 20230714 | 133200 | 68469307700 | 28350 | 28300 | 28400 | 28300 | 1062 |
| 426 | 20230714 | 133100 | 68439186350 | 28350 | 28350 | 28350 | 28300 | 386 |
| 427 | 20230714 | 133000 | 68428249350 | 28350 | 28350 | 28350 | 28300 | 238 |
| 428 | 20230714 | 132900 | 68421512200 | 28350 | 28250 | 28350 | 28200 | 4510 |
| 429 | 20230714 | 132800 | 68293818050 | 28250 | 28300 | 28300 | 28250 | 1720 |
| 430 | 20230714 | 132700 | 68245208300 | 28250 | 28300 | 28300 | 28250 | 1595 |
| 431 | 20230714 | 132600 | 68200116900 | 28300 | 28300 | 28350 | 28300 | 446 |
| 432 | 20230714 | 132500 | 68187495000 | 28350 | 28350 | 28350 | 28300 | 1086 |
| 433 | 20230714 | 132400 | 68156725350 | 28350 | 28350 | 28350 | 28300 | 1278 |
| 434 | 20230714 | 132300 | 68120534800 | 28350 | 28350 | 28400 | 28350 | 391 |
| 435 | 20230714 | 132200 | 68109447800 | 28350 | 28350 | 28400 | 28350 | 854 |
| 436 | 20230714 | 132100 | 68085223050 | 28350 | 28350 | 28400 | 28350 | 316 |
| 437 | 20230714 | 132000 | 68076253050 | 28350 | 28400 | 28450 | 28300 | 1402 |
| 438 | 20230714 | 131900 | 68036500650 | 28400 | 28450 | 28450 | 28400 | 1246 |
| 439 | 20230714 | 131800 | 68001108650 | 28450 | 28450 | 28450 | 28400 | 600 |
| 440 | 20230714 | 131700 | 67984053600 | 28500 | 28450 | 28500 | 28400 | 2243 |
| 441 | 20230714 | 131600 | 67920275700 | 28400 | 28450 | 28450 | 28400 | 1627 |
| 442 | 20230714 | 131500 | 67873996300 | 28400 | 28200 | 28400 | 28200 | 5157 |
| 443 | 20230714 | 131400 | 67727904600 | 28200 | 28250 | 28250 | 28200 | 1904 |
| 444 | 20230714 | 131300 | 67674200750 | 28250 | 28100 | 28250 | 28050 | 5857 |
| 445 | 20230714 | 131200 | 67509392150 | 28150 | 28200 | 28200 | 28100 | 4685 |
| 446 | 20230714 | 131100 | 67377562800 | 28150 | 28200 | 28250 | 28150 | 4164 |
| 447 | 20230714 | 131000 | 67260203050 | 28200 | 28300 | 28300 | 28150 | 12140 |
| 448 | 20230714 | 130900 | 66917545100 | 28250 | 28350 | 28350 | 28250 | 5721 |
| 449 | 20230714 | 130800 | 66755607000 | 28350 | 28350 | 28400 | 28350 | 1339 |
| 450 | 20230714 | 130700 | 66717631750 | 28350 | 28400 | 28400 | 28350 | 4999 |
| 451 | 20230714 | 130600 | 66575885800 | 28350 | 28350 | 28400 | 28350 | 4048 |
| 452 | 20230714 | 130500 | 66461101900 | 28350 | 28400 | 28450 | 28350 | 3757 |
| 453 | 20230714 | 130400 | 66354461500 | 28450 | 28400 | 28500 | 28400 | 3256 |
| 454 | 20230714 | 130300 | 66261943700 | 28400 | 28550 | 28550 | 28400 | 8209 |
| 455 | 20230714 | 130200 | 66028227050 | 28550 | 28600 | 28600 | 28500 | 6029 |
| 456 | 20230714 | 130100 | 65856106100 | 28600 | 28700 | 28700 | 28600 | 2453 |
| 457 | 20230714 | 130000 | 65785903950 | 28700 | 28750 | 28750 | 28600 | 3983 |
| 458 | 20230714 | 125900 | 65671711700 | 28700 | 28700 | 28750 | 28700 | 1885 |
| 459 | 20230714 | 125800 | 65617607700 | 28700 | 28800 | 28800 | 28700 | 1003 |
| 460 | 20230714 | 125700 | 65588812650 | 28800 | 28750 | 28800 | 28700 | 2621 |
| 461 | 20230714 | 125600 | 65513543600 | 28700 | 28750 | 28800 | 28700 | 1718 |
| 462 | 20230714 | 125500 | 65464150950 | 28750 | 28800 | 28850 | 28750 | 1032 |
| 463 | 20230714 | 125400 | 65434447200 | 28800 | 28800 | 28850 | 28800 | 1066 |
| 464 | 20230714 | 125300 | 65403745200 | 28800 | 28800 | 28800 | 28750 | 212 |
| 465 | 20230714 | 125200 | 65397649050 | 28850 | 28850 | 28850 | 28750 | 2386 |
| 466 | 20230714 | 125100 | 65328927250 | 28850 | 28900 | 28900 | 28800 | 1242 |
| 467 | 20230714 | 125000 | 65293114350 | 28800 | 28900 | 28950 | 28800 | 1118 |
| 468 | 20230714 | 124900 | 65260833450 | 28900 | 28850 | 28950 | 28850 | 2281 |
| 469 | 20230714 | 124800 | 65194932100 | 28850 | 28850 | 28850 | 28850 | 791 |
| 470 | 20230714 | 124700 | 65172111750 | 28850 | 28850 | 28900 | 28800 | 1651 |
| 471 | 20230714 | 124600 | 65124480950 | 28850 | 28850 | 28850 | 28800 | 1296 |
| 472 | 20230714 | 124500 | 65087092650 | 28850 | 28850 | 28850 | 28800 | 891 |
| 473 | 20230714 | 124400 | 65061407500 | 28800 | 28800 | 28850 | 28800 | 577 |
| 474 | 20230714 | 124300 | 65044789150 | 28850 | 28800 | 28850 | 28800 | 399 |
| 475 | 20230714 | 124200 | 65033289200 | 28800 | 28800 | 28850 | 28800 | 1206 |
| 476 | 20230714 | 124100 | 64998529150 | 28800 | 28750 | 28800 | 28750 | 255 |
| 477 | 20230714 | 124000 | 64991192800 | 28750 | 28750 | 28750 | 28700 | 455 |
| 478 | 20230714 | 123900 | 64978111600 | 28700 | 28750 | 28750 | 28700 | 474 |
| 479 | 20230714 | 123800 | 64964501700 | 28750 | 28800 | 28800 | 28700 | 1123 |
| 480 | 20230714 | 123700 | 64932214350 | 28800 | 28750 | 28800 | 28750 | 563 |
| 481 | 20230714 | 123600 | 64916026800 | 28750 | 28750 | 28750 | 28750 | 1833 |
| 482 | 20230714 | 123500 | 64863328050 | 28750 | 28750 | 28850 | 28700 | 1434 |
| 483 | 20230714 | 123400 | 64822146700 | 28750 | 28750 | 28750 | 28650 | 1125 |
| 484 | 20230714 | 123300 | 64789863850 | 28700 | 28900 | 28900 | 28650 | 3297 |
| 485 | 20230714 | 123200 | 64694958900 | 28900 | 28950 | 29000 | 28900 | 1907 |
| 486 | 20230714 | 123100 | 64639796500 | 28950 | 28900 | 29000 | 28900 | 3163 |
| 487 | 20230714 | 123000 | 64548199100 | 28950 | 28900 | 28950 | 28850 | 3270 |
| 488 | 20230714 | 122900 | 64453669400 | 28900 | 28900 | 28950 | 28900 | 1171 |
| 489 | 20230714 | 122800 | 64419821650 | 28900 | 28900 | 28950 | 28900 | 681 |
| 490 | 20230714 | 122700 | 64400119650 | 28900 | 28900 | 28950 | 28850 | 1807 |
| 491 | 20230714 | 122600 | 64347911750 | 28900 | 28900 | 29000 | 28900 | 3687 |
| 492 | 20230714 | 122500 | 64241283050 | 28900 | 28700 | 28900 | 28700 | 7906 |
| 493 | 20230714 | 122400 | 64013340600 | 28750 | 28600 | 28750 | 28600 | 1722 |
| 494 | 20230714 | 122300 | 63963950250 | 28550 | 28600 | 28600 | 28550 | 1194 |
| 495 | 20230714 | 122200 | 63929830050 | 28550 | 28550 | 28600 | 28550 | 693 |
| 496 | 20230714 | 122100 | 63910040450 | 28550 | 28550 | 28600 | 28550 | 2508 |
| 497 | 20230714 | 122000 | 63838425500 | 28600 | 28600 | 28600 | 28550 | 1718 |
| 498 | 20230714 | 121900 | 63789324900 | 28600 | 28600 | 28600 | 28550 | 1383 |
| 499 | 20230714 | 121800 | 63749837600 | 28550 | 28550 | 28600 | 28550 | 2890 |
| 500 | 20230714 | 121700 | 63667319650 | 28550 | 28550 | 28650 | 28550 | 1836 |
| 501 | 20230714 | 121600 | 63614835750 | 28550 | 28500 | 28600 | 28500 | 3931 |
| 502 | 20230714 | 121500 | 63502692500 | 28500 | 28650 | 28650 | 28500 | 13904 |
| 503 | 20230714 | 121400 | 63105530700 | 28650 | 28750 | 28800 | 28650 | 8058 |
| 504 | 20230714 | 121300 | 62874256250 | 28800 | 28800 | 28850 | 28750 | 4590 |
| 505 | 20230714 | 121200 | 62742175850 | 28850 | 28800 | 28850 | 28800 | 1342 |
| 506 | 20230714 | 121100 | 62703517950 | 28800 | 28850 | 28900 | 28800 | 1332 |
| 507 | 20230714 | 121000 | 62665082450 | 28850 | 28900 | 28900 | 28850 | 1366 |
| 508 | 20230714 | 120900 | 62625634900 | 28900 | 28900 | 28900 | 28850 | 826 |
| 509 | 20230714 | 120800 | 62601766550 | 28900 | 28850 | 28950 | 28850 | 2153 |
| 510 | 20230714 | 120700 | 62539558950 | 28850 | 28900 | 28900 | 28850 | 716 |
| 511 | 20230714 | 120600 | 62518885400 | 28850 | 28850 | 28900 | 28800 | 695 |
| 512 | 20230714 | 120500 | 62498833050 | 28800 | 28800 | 28850 | 28800 | 1435 |
| 513 | 20230714 | 120400 | 62457492700 | 28850 | 28900 | 28950 | 28800 | 2390 |
| 514 | 20230714 | 120300 | 62388493150 | 28900 | 28950 | 29000 | 28900 | 1425 |
| 515 | 20230714 | 120200 | 62347242900 | 28950 | 28950 | 29000 | 28900 | 1239 |
| 516 | 20230714 | 120100 | 62311370450 | 28950 | 28850 | 28950 | 28800 | 3996 |
| 517 | 20230714 | 120000 | 62196133200 | 28800 | 28800 | 28850 | 28750 | 2148 |
| 518 | 20230714 | 115900 | 62134290500 | 28800 | 28850 | 28850 | 28800 | 6111 |
| 519 | 20230714 | 115800 | 61958256000 | 28850 | 28850 | 28900 | 28850 | 2019 |
| 520 | 20230714 | 115700 | 61900003900 | 28850 | 28850 | 28900 | 28850 | 2783 |
| 521 | 20230714 | 115600 | 61819699500 | 28900 | 28900 | 28900 | 28850 | 3657 |
| 522 | 20230714 | 115500 | 61714142950 | 28900 | 29000 | 29000 | 28850 | 11763 |
| 523 | 20230714 | 115400 | 61374136850 | 29000 | 29000 | 29100 | 29000 | 3246 |
| 524 | 20230714 | 115300 | 61279954200 | 29000 | 29050 | 29050 | 29000 | 4080 |
| 525 | 20230714 | 115200 | 61161583850 | 29050 | 29150 | 29150 | 29000 | 7217 |
| 526 | 20230714 | 115100 | 60951781900 | 29150 | 29150 | 29150 | 29100 | 710 |
| 527 | 20230714 | 115000 | 60931094650 | 29150 | 29050 | 29200 | 29050 | 1473 |
| 528 | 20230714 | 114900 | 60888207850 | 29150 | 28950 | 29150 | 28950 | 3619 |
| 529 | 20230714 | 114800 | 60783097100 | 28950 | 29050 | 29050 | 28950 | 4140 |
| 530 | 20230714 | 114700 | 60663029300 | 29050 | 29050 | 29050 | 29000 | 1204 |
| 531 | 20230714 | 114600 | 60628073800 | 29050 | 29000 | 29050 | 29000 | 1888 |
| 532 | 20230714 | 114500 | 60573265400 | 29050 | 29050 | 29100 | 29000 | 4062 |
| 533 | 20230714 | 114400 | 60455449400 | 29050 | 29050 | 29100 | 29000 | 5684 |
| 534 | 20230714 | 114300 | 60290443600 | 29050 | 29150 | 29150 | 29050 | 2662 |
| 535 | 20230714 | 114200 | 60213009400 | 29150 | 29150 | 29200 | 29100 | 3638 |
| 536 | 20230714 | 114100 | 60107060150 | 29150 | 29150 | 29200 | 29100 | 1548 |
| 537 | 20230714 | 114000 | 60061963400 | 29150 | 29150 | 29200 | 29100 | 2086 |
| 538 | 20230714 | 113900 | 60001188700 | 29100 | 29150 | 29150 | 29050 | 8209 |
| 539 | 20230714 | 113800 | 59762341150 | 29100 | 29250 | 29250 | 29100 | 4492 |
| 540 | 20230714 | 113700 | 59631184100 | 29250 | 29250 | 29300 | 29200 | 5184 |
| 541 | 20230714 | 113600 | 59479551200 | 29300 | 29400 | 29400 | 29200 | 4556 |
| 542 | 20230714 | 113500 | 59346125600 | 29350 | 29450 | 29500 | 29350 | 8863 |
| 543 | 20230714 | 113400 | 59085270050 | 29450 | 29600 | 29600 | 29400 | 7076 |
| 544 | 20230714 | 113300 | 58876568450 | 29600 | 29550 | 29600 | 29500 | 5747 |
| 545 | 20230714 | 113200 | 58706726500 | 29550 | 29600 | 29700 | 29550 | 16819 |
| 546 | 20230714 | 113100 | 58208344550 | 29550 | 29600 | 29600 | 29500 | 11072 |
| 547 | 20230714 | 113000 | 57881000150 | 29600 | 29500 | 29600 | 29450 | 7579 |
| 548 | 20230714 | 112900 | 57657282350 | 29450 | 29400 | 29500 | 29400 | 4666 |
| 549 | 20230714 | 112800 | 57519887950 | 29400 | 29500 | 29500 | 29350 | 13749 |
| 550 | 20230714 | 112700 | 57115246750 | 29500 | 29600 | 29700 | 29450 | 29608 |
| 551 | 20230714 | 112600 | 56238385850 | 29600 | 29350 | 29600 | 29300 | 29838 |
| 552 | 20230714 | 112500 | 55358322000 | 29350 | 29350 | 29400 | 29300 | 8364 |
| 553 | 20230714 | 112400 | 55112770400 | 29350 | 29350 | 29400 | 29300 | 11328 |
| 554 | 20230714 | 112300 | 54780070650 | 29350 | 29350 | 29400 | 29300 | 12332 |
| 555 | 20230714 | 112200 | 54418155700 | 29400 | 29250 | 29400 | 29150 | 13648 |
| 556 | 20230714 | 112100 | 54018814550 | 29250 | 29250 | 29250 | 29200 | 4908 |
| 557 | 20230714 | 112000 | 53875278550 | 29200 | 29200 | 29250 | 29150 | 4612 |
| 558 | 20230714 | 111900 | 53740607750 | 29200 | 29100 | 29200 | 29050 | 2798 |
| 559 | 20230714 | 111800 | 53659112800 | 29100 | 29050 | 29100 | 29050 | 3417 |
| 560 | 20230714 | 111700 | 53559806050 | 29050 | 28900 | 29050 | 28900 | 2481 |
| 561 | 20230714 | 111600 | 53487903250 | 28950 | 28950 | 29000 | 28900 | 2490 |
| 562 | 20230714 | 111500 | 53415837400 | 28950 | 28850 | 28950 | 28850 | 4105 |
| 563 | 20230714 | 111400 | 53297203700 | 28850 | 28850 | 28900 | 28750 | 7541 |
| 564 | 20230714 | 111300 | 53079942250 | 28800 | 28900 | 28900 | 28800 | 3532 |
| 565 | 20230714 | 111200 | 52978015000 | 28850 | 28900 | 28950 | 28850 | 5534 |
| 566 | 20230714 | 111100 | 52818130300 | 28900 | 28950 | 28950 | 28900 | 1605 |
| 567 | 20230714 | 111000 | 52771726400 | 28950 | 28950 | 28950 | 28900 | 1268 |
| 568 | 20230714 | 110900 | 52735072700 | 28950 | 29000 | 29000 | 28900 | 5081 |
| 569 | 20230714 | 110800 | 52587984250 | 29000 | 28950 | 29000 | 28950 | 5365 |
| 570 | 20230714 | 110700 | 52432499600 | 29000 | 29000 | 29000 | 28950 | 2807 |
| 571 | 20230714 | 110600 | 52351179200 | 28950 | 29050 | 29050 | 28950 | 12105 |
| 572 | 20230714 | 110500 | 52000165450 | 29000 | 29050 | 29050 | 29000 | 1496 |
| 573 | 20230714 | 110400 | 51956754950 | 29050 | 29000 | 29050 | 29000 | 2678 |
| 574 | 20230714 | 110300 | 51879073850 | 29000 | 29000 | 29050 | 29000 | 4213 |
| 575 | 20230714 | 110200 | 51756795500 | 29050 | 29050 | 29050 | 29000 | 2546 |
| 576 | 20230714 | 110100 | 51682943000 | 29050 | 29050 | 29050 | 29000 | 4923 |
| 577 | 20230714 | 110000 | 51540033700 | 29050 | 29100 | 29150 | 29050 | 4355 |
| 578 | 20230714 | 105900 | 51413447800 | 29100 | 29050 | 29100 | 29050 | 2284 |
| 579 | 20230714 | 105800 | 51347046750 | 29100 | 29100 | 29100 | 29050 | 1345 |
| 580 | 20230714 | 105700 | 51307920000 | 29100 | 29050 | 29100 | 29050 | 1059 |
| 581 | 20230714 | 105600 | 51277145600 | 29100 | 29100 | 29150 | 29000 | 9735 |
| 582 | 20230714 | 105500 | 50994206500 | 29100 | 29150 | 29150 | 29100 | 1808 |
| 583 | 20230714 | 105400 | 50941589100 | 29150 | 29200 | 29200 | 29150 | 1868 |
| 584 | 20230714 | 105300 | 50887098400 | 29200 | 29200 | 29200 | 29150 | 1568 |
| 585 | 20230714 | 105200 | 50841340150 | 29200 | 29150 | 29200 | 29100 | 2066 |
| 586 | 20230714 | 105100 | 50781169650 | 29100 | 29100 | 29100 | 29050 | 913 |
| 587 | 20230714 | 105000 | 50754603750 | 29100 | 29100 | 29100 | 29050 | 1768 |
| 588 | 20230714 | 104900 | 50703161600 | 29100 | 29100 | 29150 | 29100 | 3124 |
| 589 | 20230714 | 104800 | 50612252600 | 29100 | 29200 | 29200 | 29100 | 2154 |
| 590 | 20230714 | 104700 | 50549531850 | 29200 | 29200 | 29200 | 29150 | 1747 |
| 591 | 20230714 | 104600 | 50498534400 | 29150 | 29150 | 29200 | 29150 | 2956 |
| 592 | 20230714 | 104500 | 50412348800 | 29100 | 29150 | 29150 | 29100 | 1845 |
| 593 | 20230714 | 104400 | 50358587550 | 29150 | 29150 | 29150 | 29100 | 374 |
| 594 | 20230714 | 104300 | 50347694650 | 29150 | 29100 | 29200 | 29100 | 1740 |
| 595 | 20230714 | 104200 | 50296968150 | 29100 | 29150 | 29200 | 29100 | 2272 |
| 596 | 20230714 | 104100 | 50230759800 | 29150 | 29100 | 29150 | 29100 | 2247 |
| 597 | 20230714 | 104000 | 50165307850 | 29100 | 29200 | 29200 | 29100 | 1959 |
| 598 | 20230714 | 103900 | 50108232950 | 29150 | 29150 | 29200 | 29150 | 1255 |
| 599 | 20230714 | 103800 | 50071641550 | 29150 | 29100 | 29200 | 29050 | 4297 |
| 600 | 20230714 | 103700 | 49946496250 | 29050 | 29100 | 29150 | 29050 | 2343 |
| 601 | 20230714 | 103600 | 49878327650 | 29050 | 29100 | 29100 | 29050 | 4665 |
| 602 | 20230714 | 103500 | 49742657300 | 29100 | 29150 | 29150 | 29100 | 1502 |
| 603 | 20230714 | 103400 | 49698948950 | 29100 | 29100 | 29150 | 29100 | 813 |
| 604 | 20230714 | 103300 | 49675283100 | 29150 | 29100 | 29150 | 29100 | 6375 |
| 605 | 20230714 | 103200 | 49489560100 | 29100 | 29100 | 29150 | 29100 | 2215 |
| 606 | 20230714 | 103100 | 49425097950 | 29100 | 29050 | 29100 | 29050 | 2167 |
| 607 | 20230714 | 103000 | 49362080200 | 29050 | 29100 | 29100 | 29050 | 11246 |
| 608 | 20230714 | 102900 | 49035203200 | 29100 | 29150 | 29250 | 29100 | 5332 |
| 609 | 20230714 | 102800 | 48879838250 | 29200 | 29300 | 29300 | 29150 | 3231 |
| 610 | 20230714 | 102700 | 48785463200 | 29300 | 29250 | 29300 | 29250 | 447 |
| 611 | 20230714 | 102600 | 48772369600 | 29250 | 29200 | 29300 | 29200 | 2661 |
| 612 | 20230714 | 102500 | 48694536200 | 29250 | 29300 | 29300 | 29200 | 1956 |
| 613 | 20230714 | 102400 | 48637329500 | 29250 | 29300 | 29350 | 29250 | 2525 |
| 614 | 20230714 | 102300 | 48563406950 | 29350 | 29400 | 29400 | 29300 | 5312 |
| 615 | 20230714 | 102200 | 48407685050 | 29400 | 29400 | 29450 | 29350 | 3643 |
| 616 | 20230714 | 102100 | 48300631750 | 29400 | 29350 | 29400 | 29350 | 5357 |
| 617 | 20230714 | 102000 | 48143198200 | 29350 | 29400 | 29450 | 29350 | 6737 |
| 618 | 20230714 | 101900 | 47945202100 | 29400 | 29350 | 29400 | 29300 | 1804 |
| 619 | 20230714 | 101800 | 47892253050 | 29350 | 29400 | 29400 | 29250 | 3863 |
| 620 | 20230714 | 101700 | 47778934500 | 29350 | 29250 | 29400 | 29150 | 6539 |
| 621 | 20230714 | 101600 | 47587674800 | 29200 | 29250 | 29300 | 29200 | 1474 |
| 622 | 20230714 | 101500 | 47544614850 | 29200 | 29150 | 29250 | 29100 | 4157 |
| 623 | 20230714 | 101400 | 47423427900 | 29150 | 29200 | 29200 | 29100 | 2691 |
| 624 | 20230714 | 101300 | 47345012150 | 29200 | 29100 | 29200 | 29100 | 2608 |
| 625 | 20230714 | 101200 | 47269009900 | 29100 | 29150 | 29150 | 29100 | 3011 |
| 626 | 20230714 | 101100 | 47181328800 | 29100 | 29200 | 29250 | 29100 | 4441 |
| 627 | 20230714 | 101000 | 47051830600 | 29200 | 29350 | 29350 | 29150 | 7181 |
| 628 | 20230714 | 100900 | 46841834750 | 29300 | 29400 | 29400 | 29300 | 7852 |
| 629 | 20230714 | 100800 | 46611261100 | 29350 | 29350 | 29450 | 29300 | 12761 |
| 630 | 20230714 | 100700 | 46236426650 | 29300 | 29200 | 29350 | 29200 | 4847 |
| 631 | 20230714 | 100600 | 46094515250 | 29200 | 29250 | 29250 | 29150 | 4554 |
| 632 | 20230714 | 100500 | 45961437300 | 29200 | 29150 | 29250 | 29150 | 3437 |
| 633 | 20230714 | 100400 | 45861095100 | 29200 | 29050 | 29200 | 29050 | 7001 |
| 634 | 20230714 | 100300 | 45657176300 | 29050 | 29100 | 29150 | 29050 | 10413 |
| 635 | 20230714 | 100200 | 45354524600 | 29100 | 29050 | 29100 | 29050 | 7319 |
| 636 | 20230714 | 100100 | 45141677650 | 29050 | 29150 | 29150 | 29050 | 16809 |
| 637 | 20230714 | 100000 | 44652598550 | 29150 | 29250 | 29300 | 29150 | 9777 |
| 638 | 20230714 | 095900 | 44367044750 | 29250 | 29350 | 29400 | 29250 | 9038 |
| 639 | 20230714 | 095800 | 44102058050 | 29400 | 29300 | 29450 | 29300 | 3348 |
| 640 | 20230714 | 095700 | 44003723450 | 29300 | 29400 | 29400 | 29300 | 2202 |
| 641 | 20230714 | 095600 | 43939142900 | 29400 | 29300 | 29400 | 29300 | 2943 |
| 642 | 20230714 | 095500 | 43852784500 | 29300 | 29500 | 29500 | 29300 | 4775 |
| 643 | 20230714 | 095400 | 43712324600 | 29450 | 29300 | 29550 | 29300 | 5622 |
| 644 | 20230714 | 095300 | 43546822650 | 29300 | 29400 | 29400 | 29300 | 3282 |
| 645 | 20230714 | 095200 | 43450611700 | 29350 | 29450 | 29500 | 29350 | 3843 |
| 646 | 20230714 | 095100 | 43337503050 | 29500 | 29450 | 29550 | 29400 | 8028 |
| 647 | 20230714 | 095000 | 43100895500 | 29450 | 29400 | 29500 | 29300 | 7505 |
| 648 | 20230714 | 094900 | 42880388000 | 29350 | 29350 | 29400 | 29300 | 3384 |
| 649 | 20230714 | 094800 | 42781077850 | 29350 | 29200 | 29400 | 29200 | 4556 |
| 650 | 20230714 | 094700 | 42647724250 | 29150 | 29350 | 29350 | 29150 | 20293 |
| 651 | 20230714 | 094600 | 42054759800 | 29350 | 29500 | 29500 | 29350 | 10026 |
| 652 | 20230714 | 094500 | 41759981450 | 29450 | 29250 | 29450 | 29250 | 8214 |
| 653 | 20230714 | 094400 | 41518888500 | 29250 | 29400 | 29400 | 29250 | 12928 |
| 654 | 20230714 | 094300 | 41139808350 | 29400 | 29750 | 29750 | 29350 | 18811 |
| 655 | 20230714 | 094200 | 40584701750 | 29750 | 29500 | 29750 | 29450 | 11012 |
| 656 | 20230714 | 094100 | 40258969850 | 29450 | 29600 | 29650 | 29450 | 12711 |
| 657 | 20230714 | 094000 | 39883535050 | 29600 | 29850 | 29950 | 29600 | 22528 |
| 658 | 20230714 | 093900 | 39212613100 | 29800 | 29800 | 29850 | 29700 | 13846 |
| 659 | 20230714 | 093800 | 38800373600 | 29750 | 29950 | 30000 | 29700 | 34358 |
| 660 | 20230714 | 093700 | 37775600550 | 29950 | 30050 | 30100 | 29850 | 31559 |
| 661 | 20230714 | 093600 | 36830321700 | 30100 | 30200 | 30200 | 30050 | 43882 |
| 662 | 20230714 | 093500 | 35508752950 | 30200 | 29900 | 30200 | 29850 | 67064 |
| 663 | 20230714 | 093400 | 33495820100 | 29900 | 29700 | 29900 | 29650 | 54461 |
| 664 | 20230714 | 093300 | 31872132550 | 29700 | 29500 | 29750 | 29450 | 27212 |
| 665 | 20230714 | 093200 | 31065738750 | 29500 | 29500 | 29550 | 29450 | 5748 |
| 666 | 20230714 | 093100 | 30896180650 | 29550 | 29500 | 29600 | 29400 | 15213 |
| 667 | 20230714 | 093000 | 30447225850 | 29550 | 29350 | 29550 | 29350 | 9775 |
| 668 | 20230714 | 092900 | 30159107350 | 29350 | 29450 | 29450 | 29350 | 7163 |
| 669 | 20230714 | 092800 | 29948544100 | 29350 | 29350 | 29450 | 29300 | 8029 |
| 670 | 20230714 | 092700 | 29712669200 | 29350 | 29200 | 29350 | 29150 | 5680 |
| 671 | 20230714 | 092600 | 29546396050 | 29200 | 29150 | 29200 | 29100 | 7319 |
| 672 | 20230714 | 092500 | 29332956250 | 29200 | 29250 | 29300 | 29100 | 20965 |
| 673 | 20230714 | 092400 | 28721383850 | 29250 | 29350 | 29400 | 29250 | 6227 |
| 674 | 20230714 | 092300 | 28538770750 | 29350 | 29450 | 29450 | 29350 | 4054 |
| 675 | 20230714 | 092200 | 28419562800 | 29450 | 29500 | 29600 | 29400 | 9902 |
| 676 | 20230714 | 092100 | 28127743400 | 29500 | 29550 | 29650 | 29450 | 17126 |
| 677 | 20230714 | 092000 | 27621444900 | 29600 | 29250 | 29600 | 29250 | 15043 |
| 678 | 20230714 | 091900 | 27178391750 | 29250 | 29400 | 29400 | 29250 | 7481 |
| 679 | 20230714 | 091800 | 26959138450 | 29400 | 29450 | 29450 | 29300 | 15799 |
| 680 | 20230714 | 091700 | 26494826150 | 29450 | 29300 | 29450 | 29250 | 13629 |
| 681 | 20230714 | 091600 | 26094505550 | 29300 | 29100 | 29300 | 29100 | 11006 |
| 682 | 20230714 | 091500 | 25773226650 | 29200 | 29000 | 29250 | 28950 | 21259 |
| 683 | 20230714 | 091400 | 25154605250 | 28950 | 29450 | 29450 | 28950 | 42806 |
| 684 | 20230714 | 091300 | 23906844600 | 29300 | 29450 | 29550 | 29300 | 18650 |
| 685 | 20230714 | 091200 | 23358022500 | 29450 | 29300 | 29500 | 29200 | 20559 |
| 686 | 20230714 | 091100 | 22754812050 | 29300 | 29450 | 29500 | 29250 | 26236 |
| 687 | 20230714 | 091000 | 21985328050 | 29400 | 29650 | 29650 | 29400 | 26281 |
| 688 | 20230714 | 090900 | 21209189700 | 29600 | 30000 | 30000 | 29600 | 35179 |
| 689 | 20230714 | 090800 | 20162039900 | 30000 | 29700 | 30050 | 29700 | 44304 |
| 690 | 20230714 | 090700 | 18835345950 | 29800 | 30100 | 30150 | 29550 | 53276 |
| 691 | 20230714 | 090600 | 17245711700 | 30000 | 30100 | 30300 | 30000 | 65764 |
| 692 | 20230714 | 090500 | 15260652200 | 30100 | 30200 | 30250 | 29900 | 86986 |
| 693 | 20230714 | 090400 | 12643454700 | 30200 | 29600 | 30200 | 29600 | 79034 |
| 694 | 20230714 | 090300 | 10276135200 | 29650 | 29300 | 29700 | 29200 | 50751 |
| 695 | 20230714 | 090200 | 8781938500 | 29300 | 29500 | 29600 | 29300 | 43277 |
| 696 | 20230714 | 090100 | 7505728800 | 29550 | 29650 | 29700 | 29300 | 73082 |
| 697 | 20230714 | 090000 | 5348402100 | 29650 | 29750 | 29950 | 29600 | 179903 |