37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 3 | 20230717 | 202800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230717 | 202700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230717 | 202600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230717 | 202500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230717 | 202400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230717 | 202300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230717 | 202200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230717 | 202100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230717 | 202000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230717 | 201900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230717 | 201800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230717 | 201700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230717 | 201600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230717 | 201500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230717 | 201400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230717 | 201300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230717 | 201200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230717 | 201100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230717 | 201000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230717 | 200900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230717 | 200800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230717 | 200700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230717 | 200600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230717 | 200500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230717 | 200400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230717 | 200300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230717 | 200200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230717 | 200100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230717 | 200000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230717 | 195900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 33 | 20230717 | 195800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230717 | 195700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230717 | 195600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230717 | 195500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230717 | 195400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230717 | 195300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230717 | 195200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230717 | 195100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230717 | 195000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230717 | 194900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230717 | 194800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230717 | 194700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230717 | 194600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230717 | 194500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230717 | 194400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230717 | 194300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230717 | 194200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230717 | 194100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230717 | 194000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230717 | 193900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230717 | 193800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230717 | 193700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230717 | 193600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230717 | 193500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230717 | 193400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230717 | 193300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230717 | 193200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230717 | 193100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230717 | 193000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230717 | 192900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 63 | 20230717 | 192800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230717 | 192700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230717 | 192600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230717 | 192500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230717 | 192400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230717 | 192300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230717 | 192200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230717 | 192100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230717 | 192000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230717 | 191900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230717 | 191800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230717 | 191700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230717 | 191600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230717 | 191500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230717 | 191400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230717 | 191300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230717 | 191200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230717 | 191100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230717 | 191000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230717 | 190900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230717 | 190800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230717 | 190700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230717 | 190600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230717 | 190500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230717 | 190400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230717 | 190300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230717 | 190200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230717 | 190100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230717 | 190000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230717 | 185900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 93 | 20230717 | 185800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230717 | 185700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230717 | 185600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230717 | 185500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230717 | 185400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230717 | 185300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230717 | 185200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230717 | 185100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230717 | 185000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230717 | 184900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230717 | 184800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230717 | 184700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230717 | 184600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230717 | 184500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230717 | 184400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230717 | 184300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230717 | 184200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230717 | 184100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230717 | 184000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230717 | 183900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230717 | 183800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230717 | 183700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230717 | 183600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230717 | 183500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230717 | 183400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230717 | 183300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230717 | 183200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230717 | 183100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230717 | 183000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230717 | 182900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 123 | 20230717 | 182800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230717 | 182700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230717 | 182600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230717 | 182500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230717 | 182400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230717 | 182300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230717 | 182200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230717 | 182100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230717 | 182000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230717 | 181900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230717 | 181800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230717 | 181700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230717 | 181600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230717 | 181500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230717 | 181400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230717 | 181300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230717 | 181200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230717 | 181100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230717 | 181000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230717 | 180900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230717 | 180800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230717 | 180700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230717 | 180600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230717 | 180500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230717 | 180400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230717 | 180300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230717 | 180200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230717 | 180100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230717 | 180000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230717 | 175900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 153 | 20230717 | 175800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230717 | 175700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230717 | 175600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230717 | 175500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230717 | 175400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230717 | 175300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230717 | 175200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230717 | 175100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230717 | 175000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230717 | 174900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230717 | 174800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230717 | 174700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230717 | 174600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230717 | 174500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230717 | 174400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230717 | 174300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230717 | 174200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230717 | 174100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230717 | 174000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230717 | 173900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230717 | 173800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230717 | 173700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230717 | 173600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230717 | 173500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230717 | 173400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230717 | 173300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230717 | 173200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230717 | 173100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230717 | 173000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230717 | 172900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 183 | 20230717 | 172800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230717 | 172700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230717 | 172600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230717 | 172500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230717 | 172400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230717 | 172300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230717 | 172200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230717 | 172100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230717 | 172000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230717 | 171900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230717 | 171800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230717 | 171700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230717 | 171600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230717 | 171500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230717 | 171400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230717 | 171300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230717 | 171200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230717 | 171100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230717 | 171000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230717 | 170900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230717 | 170800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230717 | 170700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230717 | 170600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230717 | 170500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230717 | 170400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230717 | 170300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230717 | 170200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230717 | 170100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230717 | 170000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230717 | 165900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 213 | 20230717 | 165800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230717 | 165700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230717 | 165600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230717 | 165500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230717 | 165400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230717 | 165300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230717 | 165200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230717 | 165100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230717 | 165000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230717 | 164900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230717 | 164800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230717 | 164700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230717 | 164600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230717 | 164500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230717 | 164400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230717 | 164300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230717 | 164200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230717 | 164100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230717 | 164000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230717 | 163900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230717 | 163800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230717 | 163700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230717 | 163600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230717 | 163500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230717 | 163400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230717 | 163300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230717 | 163200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230717 | 163100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230717 | 163000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230717 | 162900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 243 | 20230717 | 162800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230717 | 162700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230717 | 162600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230717 | 162500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230717 | 162400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230717 | 162300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230717 | 162200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230717 | 162100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230717 | 162000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230717 | 161900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230717 | 161800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230717 | 161700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230717 | 161600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230717 | 161500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230717 | 161400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230717 | 161300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230717 | 161200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230717 | 161100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230717 | 161000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230717 | 160900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230717 | 160800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230717 | 160700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230717 | 160600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230717 | 160500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230717 | 160400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230717 | 160300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230717 | 160200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230717 | 160100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230717 | 160000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230717 | 155900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 273 | 20230717 | 155800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20230717 | 155700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20230717 | 155600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20230717 | 155500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20230717 | 155400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20230717 | 155300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20230717 | 155200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20230717 | 155100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20230717 | 155000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20230717 | 154900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20230717 | 154800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20230717 | 154700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20230717 | 154600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20230717 | 154500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20230717 | 154400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20230717 | 154300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20230717 | 154200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20230717 | 154100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20230717 | 154000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20230717 | 153900 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20230717 | 153800 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20230717 | 153700 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20230717 | 153600 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20230717 | 153500 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20230717 | 153400 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20230717 | 153300 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20230717 | 153200 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20230717 | 153100 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20230717 | 153000 | 14559459800 | 28500 | 28500 | 28500 | 28500 | 21417 |
| 302 | 20230717 | 152900 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 303 | 20230717 | 152800 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20230717 | 152700 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230717 | 152600 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230717 | 152500 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230717 | 152400 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20230717 | 152300 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20230717 | 152200 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20230717 | 152100 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20230717 | 152000 | 13949075300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20230717 | 151900 | 13949075300 | 28350 | 28400 | 28400 | 28250 | 2986 |
| 313 | 20230717 | 151800 | 13864535300 | 28350 | 28350 | 28400 | 28300 | 1658 |
| 314 | 20230717 | 151700 | 13817545900 | 28400 | 28300 | 28400 | 28300 | 4405 |
| 315 | 20230717 | 151600 | 13692717800 | 28300 | 28250 | 28300 | 28250 | 1288 |
| 316 | 20230717 | 151500 | 13656270750 | 28250 | 28250 | 28300 | 28200 | 489 |
| 317 | 20230717 | 151400 | 13642454400 | 28250 | 28250 | 28250 | 28150 | 3012 |
| 318 | 20230717 | 151300 | 13557563850 | 28250 | 28200 | 28250 | 28150 | 2409 |
| 319 | 20230717 | 151200 | 13489641250 | 28200 | 28300 | 28300 | 28200 | 2384 |
| 320 | 20230717 | 151100 | 13422300600 | 28300 | 28350 | 28350 | 28300 | 1599 |
| 321 | 20230717 | 151000 | 13377024050 | 28350 | 28400 | 28400 | 28350 | 1199 |
| 322 | 20230717 | 150900 | 13343030450 | 28350 | 28400 | 28400 | 28350 | 2082 |
| 323 | 20230717 | 150800 | 13283977750 | 28450 | 28400 | 28500 | 28350 | 6826 |
| 324 | 20230717 | 150700 | 13089893400 | 28350 | 28250 | 28400 | 28250 | 4291 |
| 325 | 20230717 | 150600 | 12968344400 | 28250 | 28250 | 28250 | 28200 | 85 |
| 326 | 20230717 | 150500 | 12965944450 | 28250 | 28250 | 28300 | 28200 | 1032 |
| 327 | 20230717 | 150400 | 12936791900 | 28300 | 28300 | 28300 | 28250 | 511 |
| 328 | 20230717 | 150300 | 12922332200 | 28250 | 28250 | 28300 | 28250 | 292 |
| 329 | 20230717 | 150200 | 12914082150 | 28300 | 28250 | 28300 | 28200 | 1452 |
| 330 | 20230717 | 150100 | 12873072450 | 28250 | 28200 | 28250 | 28200 | 1270 |
| 331 | 20230717 | 150000 | 12837231300 | 28200 | 28150 | 28200 | 28150 | 1046 |
| 332 | 20230717 | 145900 | 12807761550 | 28150 | 28200 | 28200 | 28150 | 492 |
| 333 | 20230717 | 145800 | 12793903900 | 28200 | 28200 | 28200 | 28150 | 166 |
| 334 | 20230717 | 145700 | 12789228450 | 28200 | 28200 | 28200 | 28200 | 249 |
| 335 | 20230717 | 145600 | 12782206650 | 28200 | 28200 | 28200 | 28150 | 1278 |
| 336 | 20230717 | 145500 | 12746202350 | 28150 | 28200 | 28200 | 28150 | 274 |
| 337 | 20230717 | 145400 | 12738477950 | 28200 | 28150 | 28200 | 28150 | 142 |
| 338 | 20230717 | 145300 | 12734477500 | 28200 | 28200 | 28200 | 28150 | 326 |
| 339 | 20230717 | 145200 | 12725286300 | 28200 | 28200 | 28200 | 28200 | 505 |
| 340 | 20230717 | 145100 | 12711045300 | 28200 | 28250 | 28250 | 28200 | 246 |
| 341 | 20230717 | 145000 | 12704100800 | 28250 | 28250 | 28250 | 28200 | 104 |
| 342 | 20230717 | 144900 | 12701167800 | 28200 | 28200 | 28200 | 28200 | 146 |
| 343 | 20230717 | 144800 | 12697050600 | 28200 | 28200 | 28250 | 28200 | 131 |
| 344 | 20230717 | 144700 | 12693356350 | 28150 | 28250 | 28250 | 28150 | 600 |
| 345 | 20230717 | 144600 | 12676459750 | 28150 | 28200 | 28250 | 28150 | 432 |
| 346 | 20230717 | 144500 | 12664270500 | 28250 | 28250 | 28250 | 28200 | 171 |
| 347 | 20230717 | 144400 | 12659446200 | 28250 | 28250 | 28250 | 28200 | 222 |
| 348 | 20230717 | 144300 | 12653184600 | 28250 | 28250 | 28250 | 28250 | 640 |
| 349 | 20230717 | 144200 | 12635104600 | 28300 | 28250 | 28300 | 28250 | 189 |
| 350 | 20230717 | 144100 | 12629764650 | 28300 | 28300 | 28300 | 28250 | 207 |
| 351 | 20230717 | 144000 | 12623906800 | 28300 | 28300 | 28300 | 28250 | 118 |
| 352 | 20230717 | 143900 | 12620568100 | 28250 | 28250 | 28250 | 28200 | 1405 |
| 353 | 20230717 | 143800 | 12580927650 | 28300 | 28300 | 28300 | 28250 | 365 |
| 354 | 20230717 | 143700 | 12570604400 | 28300 | 28200 | 28300 | 28200 | 190 |
| 355 | 20230717 | 143600 | 12565242300 | 28200 | 28250 | 28250 | 28200 | 72 |
| 356 | 20230717 | 143500 | 12563211000 | 28250 | 28250 | 28250 | 28250 | 1 |
| 357 | 20230717 | 143400 | 12563182750 | 28200 | 28300 | 28300 | 28200 | 335 |
| 358 | 20230717 | 143300 | 12553726800 | 28300 | 28250 | 28300 | 28200 | 574 |
| 359 | 20230717 | 143200 | 12537496200 | 28300 | 28250 | 28300 | 28250 | 153 |
| 360 | 20230717 | 143100 | 12533173800 | 28250 | 28250 | 28250 | 28200 | 231 |
| 361 | 20230717 | 143000 | 12526648100 | 28300 | 28300 | 28300 | 28300 | 410 |
| 362 | 20230717 | 142900 | 12515045100 | 28250 | 28250 | 28250 | 28250 | 244 |
| 363 | 20230717 | 142800 | 12508152100 | 28250 | 28250 | 28250 | 28200 | 120 |
| 364 | 20230717 | 142700 | 12504764600 | 28250 | 28200 | 28250 | 28200 | 78 |
| 365 | 20230717 | 142600 | 12502562500 | 28250 | 28200 | 28250 | 28200 | 616 |
| 366 | 20230717 | 142500 | 12485190650 | 28200 | 28200 | 28200 | 28100 | 345 |
| 367 | 20230717 | 142400 | 12475479350 | 28200 | 28150 | 28200 | 28150 | 104 |
| 368 | 20230717 | 142300 | 12472551700 | 28200 | 28200 | 28200 | 28200 | 0 |
| 369 | 20230717 | 142200 | 12472551700 | 28200 | 28150 | 28200 | 28150 | 31 |
| 370 | 20230717 | 142100 | 12471679000 | 28200 | 28100 | 28200 | 28100 | 165 |
| 371 | 20230717 | 142000 | 12467028500 | 28200 | 28200 | 28200 | 28100 | 2528 |
| 372 | 20230717 | 141900 | 12395919000 | 28200 | 28250 | 28250 | 28200 | 140 |
| 373 | 20230717 | 141800 | 12391970900 | 28150 | 28150 | 28250 | 28150 | 356 |
| 374 | 20230717 | 141700 | 12381942100 | 28200 | 28200 | 28200 | 28150 | 258 |
| 375 | 20230717 | 141600 | 12374672750 | 28200 | 28200 | 28200 | 28200 | 65 |
| 376 | 20230717 | 141500 | 12372839750 | 28250 | 28300 | 28300 | 28150 | 2227 |
| 377 | 20230717 | 141400 | 12310013250 | 28300 | 28250 | 28300 | 28250 | 600 |
| 378 | 20230717 | 141300 | 12293047050 | 28200 | 28250 | 28250 | 28200 | 589 |
| 379 | 20230717 | 141200 | 12276436800 | 28250 | 28250 | 28250 | 28250 | 114 |
| 380 | 20230717 | 141100 | 12273216300 | 28250 | 28300 | 28300 | 28250 | 1100 |
| 381 | 20230717 | 141000 | 12242141050 | 28250 | 28250 | 28250 | 28250 | 112 |
| 382 | 20230717 | 140900 | 12238977050 | 28300 | 28300 | 28300 | 28300 | 112 |
| 383 | 20230717 | 140800 | 12235807450 | 28300 | 28250 | 28300 | 28250 | 68 |
| 384 | 20230717 | 140700 | 12233886200 | 28250 | 28250 | 28300 | 28250 | 631 |
| 385 | 20230717 | 140600 | 12216049200 | 28300 | 28250 | 28300 | 28250 | 79 |
| 386 | 20230717 | 140500 | 12213817150 | 28300 | 28300 | 28300 | 28300 | 28 |
| 387 | 20230717 | 140400 | 12213024750 | 28300 | 28350 | 28400 | 28300 | 2324 |
| 388 | 20230717 | 140300 | 12147202500 | 28350 | 28450 | 28450 | 28350 | 164 |
| 389 | 20230717 | 140200 | 12142551600 | 28350 | 28400 | 28400 | 28350 | 1945 |
| 390 | 20230717 | 140100 | 12087331200 | 28400 | 28450 | 28450 | 28400 | 424 |
| 391 | 20230717 | 140000 | 12075288200 | 28450 | 28450 | 28450 | 28450 | 66 |
| 392 | 20230717 | 135900 | 12073410500 | 28400 | 28400 | 28450 | 28400 | 1014 |
| 393 | 20230717 | 135800 | 12044591100 | 28450 | 28450 | 28450 | 28450 | 13 |
| 394 | 20230717 | 135700 | 12044221250 | 28400 | 28400 | 28400 | 28400 | 17 |
| 395 | 20230717 | 135600 | 12043738450 | 28400 | 28400 | 28450 | 28400 | 1870 |
| 396 | 20230717 | 135500 | 11990625450 | 28400 | 28400 | 28450 | 28400 | 244 |
| 397 | 20230717 | 135400 | 11983695350 | 28400 | 28450 | 28450 | 28350 | 631 |
| 398 | 20230717 | 135300 | 11965757550 | 28450 | 28300 | 28450 | 28300 | 8693 |
| 399 | 20230717 | 135200 | 11718900150 | 28300 | 28300 | 28350 | 28300 | 1531 |
| 400 | 20230717 | 135100 | 11675512750 | 28300 | 28300 | 28350 | 28300 | 160 |
| 401 | 20230717 | 135000 | 11670984700 | 28300 | 28350 | 28350 | 28300 | 61 |
| 402 | 20230717 | 134900 | 11669257600 | 28350 | 28350 | 28350 | 28350 | 178 |
| 403 | 20230717 | 134800 | 11664211300 | 28350 | 28350 | 28350 | 28350 | 688 |
| 404 | 20230717 | 134700 | 11644706500 | 28350 | 28350 | 28400 | 28350 | 1554 |
| 405 | 20230717 | 134600 | 11600650550 | 28400 | 28400 | 28400 | 28350 | 402 |
| 406 | 20230717 | 134500 | 11589234750 | 28400 | 28400 | 28400 | 28350 | 712 |
| 407 | 20230717 | 134400 | 11569015250 | 28350 | 28400 | 28400 | 28350 | 447 |
| 408 | 20230717 | 134300 | 11556342550 | 28350 | 28400 | 28400 | 28350 | 150 |
| 409 | 20230717 | 134200 | 11552089650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 410 | 20230717 | 134100 | 11552089650 | 28400 | 28400 | 28400 | 28400 | 113 |
| 411 | 20230717 | 134000 | 11548880450 | 28350 | 28350 | 28350 | 28350 | 1312 |
| 412 | 20230717 | 133900 | 11511685250 | 28350 | 28350 | 28350 | 28350 | 309 |
| 413 | 20230717 | 133800 | 11502925100 | 28350 | 28400 | 28400 | 28350 | 166 |
| 414 | 20230717 | 133700 | 11498213650 | 28400 | 28350 | 28400 | 28350 | 82 |
| 415 | 20230717 | 133600 | 11495888850 | 28350 | 28400 | 28400 | 28350 | 2125 |
| 416 | 20230717 | 133500 | 11435644850 | 28350 | 28350 | 28400 | 28350 | 745 |
| 417 | 20230717 | 133400 | 11414500150 | 28400 | 28400 | 28400 | 28400 | 97 |
| 418 | 20230717 | 133300 | 11411745350 | 28400 | 28400 | 28450 | 28400 | 664 |
| 419 | 20230717 | 133200 | 11392885800 | 28400 | 28400 | 28450 | 28400 | 579 |
| 420 | 20230717 | 133100 | 11376437150 | 28450 | 28350 | 28450 | 28350 | 2816 |
| 421 | 20230717 | 133000 | 11296445550 | 28350 | 28300 | 28350 | 28300 | 514 |
| 422 | 20230717 | 132900 | 11281882300 | 28350 | 28300 | 28400 | 28300 | 7082 |
| 423 | 20230717 | 132800 | 11081416750 | 28300 | 28300 | 28300 | 28250 | 85 |
| 424 | 20230717 | 132700 | 11079012750 | 28300 | 28300 | 28300 | 28300 | 245 |
| 425 | 20230717 | 132600 | 11072079250 | 28250 | 28200 | 28300 | 28200 | 237 |
| 426 | 20230717 | 132500 | 11065379050 | 28200 | 28200 | 28300 | 28200 | 2172 |
| 427 | 20230717 | 132400 | 11004061600 | 28200 | 28200 | 28200 | 28200 | 11 |
| 428 | 20230717 | 132300 | 11003751400 | 28250 | 28200 | 28250 | 28200 | 522 |
| 429 | 20230717 | 132200 | 10989014900 | 28250 | 28150 | 28250 | 28150 | 1775 |
| 430 | 20230717 | 132100 | 10938970350 | 28100 | 28200 | 28200 | 28100 | 766 |
| 431 | 20230717 | 132000 | 10917382700 | 28200 | 28200 | 28200 | 28200 | 7 |
| 432 | 20230717 | 131900 | 10917185300 | 28200 | 28150 | 28200 | 28150 | 674 |
| 433 | 20230717 | 131800 | 10898212100 | 28150 | 28100 | 28150 | 28100 | 6 |
| 434 | 20230717 | 131700 | 10898043250 | 28150 | 28100 | 28150 | 28050 | 261 |
| 435 | 20230717 | 131600 | 10890711550 | 28100 | 28100 | 28150 | 28100 | 427 |
| 436 | 20230717 | 131500 | 10878712800 | 28100 | 28100 | 28150 | 28100 | 347 |
| 437 | 20230717 | 131400 | 10868961900 | 28100 | 28050 | 28100 | 28050 | 391 |
| 438 | 20230717 | 131300 | 10857989900 | 28050 | 28100 | 28100 | 28050 | 61 |
| 439 | 20230717 | 131200 | 10856278800 | 28050 | 28050 | 28050 | 28000 | 332 |
| 440 | 20230717 | 131100 | 10846972700 | 28050 | 28150 | 28150 | 28050 | 52 |
| 441 | 20230717 | 131000 | 10845512600 | 28050 | 28150 | 28150 | 28050 | 3603 |
| 442 | 20230717 | 130900 | 10744328800 | 28150 | 28200 | 28200 | 28150 | 899 |
| 443 | 20230717 | 130800 | 10719021400 | 28200 | 28200 | 28200 | 28200 | 33 |
| 444 | 20230717 | 130700 | 10718090800 | 28200 | 28200 | 28200 | 28200 | 276 |
| 445 | 20230717 | 130600 | 10710307600 | 28200 | 28150 | 28200 | 28150 | 914 |
| 446 | 20230717 | 130500 | 10684556450 | 28200 | 28150 | 28200 | 28150 | 781 |
| 447 | 20230717 | 130400 | 10662550650 | 28150 | 28150 | 28200 | 28150 | 161 |
| 448 | 20230717 | 130300 | 10658011000 | 28150 | 28200 | 28200 | 28150 | 144 |
| 449 | 20230717 | 130200 | 10653957050 | 28150 | 28200 | 28200 | 28150 | 994 |
| 450 | 20230717 | 130100 | 10625934250 | 28150 | 28150 | 28150 | 28150 | 318 |
| 451 | 20230717 | 130000 | 10616982550 | 28150 | 28200 | 28200 | 28150 | 285 |
| 452 | 20230717 | 125900 | 10608952250 | 28150 | 28150 | 28150 | 28150 | 33 |
| 453 | 20230717 | 125800 | 10608023300 | 28200 | 28250 | 28250 | 28200 | 40 |
| 454 | 20230717 | 125700 | 10606893800 | 28150 | 28200 | 28250 | 28150 | 1527 |
| 455 | 20230717 | 125600 | 10563796500 | 28200 | 28200 | 28200 | 28100 | 252 |
| 456 | 20230717 | 125500 | 10556700100 | 28100 | 28200 | 28200 | 28100 | 508 |
| 457 | 20230717 | 125400 | 10542422700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 458 | 20230717 | 125300 | 10542394500 | 28200 | 28100 | 28200 | 28100 | 180 |
| 459 | 20230717 | 125200 | 10537330400 | 28100 | 28150 | 28150 | 28100 | 54 |
| 460 | 20230717 | 125100 | 10535812350 | 28150 | 28150 | 28150 | 28100 | 13 |
| 461 | 20230717 | 125000 | 10535446800 | 28150 | 28100 | 28150 | 28100 | 74 |
| 462 | 20230717 | 124900 | 10533366200 | 28150 | 28150 | 28150 | 28150 | 44 |
| 463 | 20230717 | 124800 | 10532127600 | 28150 | 28050 | 28150 | 28050 | 238 |
| 464 | 20230717 | 124700 | 10525437600 | 28100 | 28100 | 28100 | 28050 | 2241 |
| 465 | 20230717 | 124600 | 10462493000 | 28100 | 28150 | 28150 | 28100 | 234 |
| 466 | 20230717 | 124500 | 10455906000 | 28150 | 28150 | 28200 | 28150 | 602 |
| 467 | 20230717 | 124400 | 10438957900 | 28150 | 28200 | 28200 | 28150 | 277 |
| 468 | 20230717 | 124300 | 10431159650 | 28200 | 28150 | 28200 | 28150 | 62 |
| 469 | 20230717 | 124200 | 10429414200 | 28200 | 28200 | 28200 | 28150 | 99 |
| 470 | 20230717 | 124100 | 10426625600 | 28150 | 28150 | 28150 | 28150 | 543 |
| 471 | 20230717 | 124000 | 10411340150 | 28150 | 28150 | 28150 | 28150 | 44 |
| 472 | 20230717 | 123900 | 10410101550 | 28150 | 28200 | 28200 | 28150 | 130 |
| 473 | 20230717 | 123800 | 10406439550 | 28200 | 28150 | 28200 | 28150 | 974 |
| 474 | 20230717 | 123700 | 10379019400 | 28150 | 28200 | 28200 | 28150 | 317 |
| 475 | 20230717 | 123600 | 10370095300 | 28200 | 28150 | 28200 | 28150 | 91 |
| 476 | 20230717 | 123500 | 10367531150 | 28150 | 28200 | 28200 | 28150 | 569 |
| 477 | 20230717 | 123400 | 10351491350 | 28200 | 28250 | 28250 | 28200 | 534 |
| 478 | 20230717 | 123300 | 10336432200 | 28250 | 28250 | 28250 | 28250 | 264 |
| 479 | 20230717 | 123200 | 10328974200 | 28200 | 28200 | 28200 | 28200 | 151 |
| 480 | 20230717 | 123100 | 10324716000 | 28200 | 28200 | 28200 | 28150 | 321 |
| 481 | 20230717 | 123000 | 10315663850 | 28200 | 28150 | 28200 | 28150 | 113 |
| 482 | 20230717 | 122900 | 10312479650 | 28200 | 28150 | 28200 | 28150 | 62 |
| 483 | 20230717 | 122800 | 10310733800 | 28200 | 28250 | 28250 | 28200 | 2 |
| 484 | 20230717 | 122700 | 10310677350 | 28200 | 28250 | 28250 | 28200 | 766 |
| 485 | 20230717 | 122600 | 10289075650 | 28250 | 28250 | 28250 | 28250 | 2 |
| 486 | 20230717 | 122500 | 10289019150 | 28250 | 28200 | 28250 | 28200 | 92 |
| 487 | 20230717 | 122400 | 10286423400 | 28200 | 28200 | 28200 | 28150 | 323 |
| 488 | 20230717 | 122300 | 10277317300 | 28200 | 28200 | 28200 | 28200 | 69 |
| 489 | 20230717 | 122200 | 10275371500 | 28200 | 28150 | 28200 | 28150 | 162 |
| 490 | 20230717 | 122100 | 10270806200 | 28200 | 28150 | 28200 | 28150 | 62 |
| 491 | 20230717 | 122000 | 10269060300 | 28200 | 28150 | 28200 | 28100 | 363 |
| 492 | 20230717 | 121900 | 10258831450 | 28200 | 28100 | 28200 | 28050 | 3054 |
| 493 | 20230717 | 121800 | 10172852450 | 28100 | 28100 | 28100 | 28100 | 201 |
| 494 | 20230717 | 121700 | 10167204350 | 28050 | 28150 | 28150 | 28050 | 730 |
| 495 | 20230717 | 121600 | 10146715200 | 28150 | 28150 | 28150 | 28150 | 168 |
| 496 | 20230717 | 121500 | 10141986000 | 28150 | 28100 | 28150 | 28100 | 116 |
| 497 | 20230717 | 121400 | 10138726200 | 28100 | 28150 | 28150 | 28100 | 518 |
| 498 | 20230717 | 121300 | 10124160150 | 28150 | 28100 | 28150 | 28100 | 194 |
| 499 | 20230717 | 121200 | 10118703000 | 28150 | 28100 | 28150 | 28100 | 108 |
| 500 | 20230717 | 121100 | 10115667200 | 28100 | 28150 | 28150 | 28100 | 7 |
| 501 | 20230717 | 121000 | 10115470450 | 28150 | 28100 | 28150 | 28100 | 174 |
| 502 | 20230717 | 120900 | 10110572450 | 28100 | 28100 | 28150 | 28100 | 441 |
| 503 | 20230717 | 120800 | 10098180300 | 28100 | 28050 | 28100 | 28050 | 329 |
| 504 | 20230717 | 120700 | 10088935600 | 28050 | 28050 | 28100 | 28000 | 327 |
| 505 | 20230717 | 120600 | 10079769800 | 28050 | 28050 | 28050 | 28050 | 529 |
| 506 | 20230717 | 120500 | 10064931350 | 28050 | 28100 | 28100 | 28050 | 57 |
| 507 | 20230717 | 120400 | 10063331450 | 28100 | 28100 | 28100 | 28100 | 46 |
| 508 | 20230717 | 120300 | 10062038850 | 28100 | 28000 | 28100 | 28000 | 135 |
| 509 | 20230717 | 120200 | 10058245850 | 28000 | 28000 | 28100 | 28000 | 246 |
| 510 | 20230717 | 120100 | 10051357750 | 28000 | 28050 | 28100 | 28000 | 634 |
| 511 | 20230717 | 120000 | 10033575250 | 28050 | 28050 | 28050 | 28050 | 347 |
| 512 | 20230717 | 115900 | 10023841900 | 28050 | 28150 | 28150 | 28050 | 254 |
| 513 | 20230717 | 115800 | 10016701800 | 28150 | 28150 | 28150 | 28050 | 380 |
| 514 | 20230717 | 115700 | 10006031200 | 28150 | 28150 | 28150 | 28150 | 81 |
| 515 | 20230717 | 115600 | 10003751050 | 28150 | 28100 | 28150 | 28100 | 2 |
| 516 | 20230717 | 115500 | 10003694800 | 28100 | 28100 | 28100 | 28100 | 52 |
| 517 | 20230717 | 115400 | 10002233600 | 28100 | 28100 | 28100 | 28100 | 77 |
| 518 | 20230717 | 115300 | 10000069900 | 28150 | 28100 | 28150 | 28100 | 74 |
| 519 | 20230717 | 115200 | 9997990450 | 28100 | 28150 | 28150 | 28100 | 201 |
| 520 | 20230717 | 115100 | 9992342150 | 28150 | 28050 | 28150 | 28000 | 51 |
| 521 | 20230717 | 115000 | 9990913000 | 28150 | 28150 | 28150 | 28000 | 440 |
| 522 | 20230717 | 114900 | 9978556750 | 28150 | 28050 | 28150 | 28050 | 1318 |
| 523 | 20230717 | 114800 | 9941546750 | 28100 | 28150 | 28150 | 28050 | 1132 |
| 524 | 20230717 | 114700 | 9909735350 | 28150 | 28100 | 28150 | 28100 | 55 |
| 525 | 20230717 | 114600 | 9908189350 | 28100 | 28150 | 28150 | 28100 | 437 |
| 526 | 20230717 | 114500 | 9895903850 | 28150 | 28100 | 28150 | 28100 | 44 |
| 527 | 20230717 | 114400 | 9894666250 | 28150 | 28150 | 28150 | 28150 | 289 |
| 528 | 20230717 | 114300 | 9886530900 | 28200 | 28200 | 28200 | 28200 | 31 |
| 529 | 20230717 | 114200 | 9885656700 | 28150 | 28200 | 28200 | 28150 | 3251 |
| 530 | 20230717 | 114100 | 9794133200 | 28200 | 28200 | 28250 | 28150 | 148 |
| 531 | 20230717 | 114000 | 9789960500 | 28200 | 28200 | 28250 | 28200 | 915 |
| 532 | 20230717 | 113900 | 9764154850 | 28250 | 28250 | 28250 | 28250 | 1 |
| 533 | 20230717 | 113800 | 9764126600 | 28300 | 28300 | 28300 | 28200 | 44 |
| 534 | 20230717 | 113700 | 9762884700 | 28200 | 28250 | 28250 | 28200 | 640 |
| 535 | 20230717 | 113600 | 9744825150 | 28250 | 28200 | 28300 | 28200 | 424 |
| 536 | 20230717 | 113500 | 9732850550 | 28200 | 28250 | 28250 | 28200 | 715 |
| 537 | 20230717 | 113400 | 9712687300 | 28250 | 28250 | 28250 | 28200 | 1729 |
| 538 | 20230717 | 113300 | 9663897350 | 28250 | 28250 | 28250 | 28200 | 1160 |
| 539 | 20230717 | 113200 | 9631179650 | 28250 | 28250 | 28300 | 28200 | 1934 |
| 540 | 20230717 | 113100 | 9576471750 | 28300 | 28200 | 28300 | 28200 | 1527 |
| 541 | 20230717 | 113000 | 9533346600 | 28150 | 28150 | 28250 | 28150 | 173 |
| 542 | 20230717 | 112900 | 9528475050 | 28150 | 28200 | 28200 | 28150 | 142 |
| 543 | 20230717 | 112800 | 9524477550 | 28150 | 28250 | 28250 | 28150 | 2089 |
| 544 | 20230717 | 112700 | 9465626000 | 28250 | 28300 | 28300 | 28200 | 412 |
| 545 | 20230717 | 112600 | 9453985450 | 28300 | 28300 | 28350 | 28200 | 697 |
| 546 | 20230717 | 112500 | 9434282800 | 28300 | 28300 | 28350 | 28300 | 577 |
| 547 | 20230717 | 112400 | 9417953650 | 28300 | 28300 | 28300 | 28300 | 625 |
| 548 | 20230717 | 112300 | 9400266150 | 28300 | 28300 | 28350 | 28300 | 178 |
| 549 | 20230717 | 112200 | 9395228000 | 28300 | 28300 | 28300 | 28300 | 302 |
| 550 | 20230717 | 112100 | 9386681400 | 28300 | 28400 | 28400 | 28300 | 295 |
| 551 | 20230717 | 112000 | 9378306200 | 28350 | 28300 | 28350 | 28300 | 1950 |
| 552 | 20230717 | 111900 | 9323052150 | 28300 | 28250 | 28300 | 28250 | 740 |
| 553 | 20230717 | 111800 | 9302116650 | 28300 | 28200 | 28300 | 28200 | 187 |
| 554 | 20230717 | 111700 | 9296839800 | 28250 | 28200 | 28250 | 28200 | 1205 |
| 555 | 20230717 | 111600 | 9262858650 | 28250 | 28250 | 28250 | 28250 | 1 |
| 556 | 20230717 | 111500 | 9262830400 | 28250 | 28300 | 28300 | 28200 | 256 |
| 557 | 20230717 | 111400 | 9255599600 | 28300 | 28250 | 28300 | 28200 | 2524 |
| 558 | 20230717 | 111300 | 9184347050 | 28300 | 28300 | 28300 | 28300 | 489 |
| 559 | 20230717 | 111200 | 9170508350 | 28300 | 28300 | 28350 | 28300 | 1160 |
| 560 | 20230717 | 111100 | 9137680300 | 28300 | 28350 | 28350 | 28300 | 439 |
| 561 | 20230717 | 111000 | 9125241900 | 28350 | 28300 | 28350 | 28300 | 1368 |
| 562 | 20230717 | 110900 | 9086484350 | 28350 | 28300 | 28350 | 28300 | 1086 |
| 563 | 20230717 | 110800 | 9055730900 | 28250 | 28200 | 28300 | 28150 | 653 |
| 564 | 20230717 | 110700 | 9037297450 | 28200 | 28200 | 28200 | 28150 | 201 |
| 565 | 20230717 | 110600 | 9031633700 | 28200 | 28200 | 28200 | 28150 | 315 |
| 566 | 20230717 | 110500 | 9022752850 | 28150 | 28200 | 28250 | 28150 | 780 |
| 567 | 20230717 | 110400 | 9000771000 | 28250 | 28150 | 28250 | 28150 | 941 |
| 568 | 20230717 | 110300 | 8974259900 | 28100 | 28150 | 28200 | 28100 | 621 |
| 569 | 20230717 | 110200 | 8956778350 | 28150 | 28100 | 28150 | 28100 | 201 |
| 570 | 20230717 | 110100 | 8951130200 | 28100 | 28100 | 28150 | 28100 | 422 |
| 571 | 20230717 | 110000 | 8939269000 | 28050 | 28100 | 28100 | 28050 | 304 |
| 572 | 20230717 | 105900 | 8930727000 | 28100 | 28100 | 28100 | 28050 | 233 |
| 573 | 20230717 | 105800 | 8924183250 | 28100 | 28150 | 28150 | 28050 | 1077 |
| 574 | 20230717 | 105700 | 8893931600 | 28150 | 28150 | 28150 | 28150 | 430 |
| 575 | 20230717 | 105600 | 8881827100 | 28150 | 28100 | 28150 | 28100 | 112 |
| 576 | 20230717 | 105500 | 8878678500 | 28100 | 28050 | 28100 | 28050 | 14 |
| 577 | 20230717 | 105400 | 8878285750 | 28050 | 28050 | 28050 | 28050 | 32 |
| 578 | 20230717 | 105300 | 8877388150 | 28050 | 28000 | 28100 | 28000 | 151 |
| 579 | 20230717 | 105200 | 8873158000 | 28000 | 28000 | 28000 | 28000 | 1095 |
| 580 | 20230717 | 105100 | 8842498000 | 28000 | 28000 | 28050 | 28000 | 428 |
| 581 | 20230717 | 105000 | 8830504450 | 27950 | 27950 | 28000 | 27950 | 534 |
| 582 | 20230717 | 104900 | 8815555350 | 27950 | 27950 | 28000 | 27950 | 756 |
| 583 | 20230717 | 104800 | 8794411150 | 27950 | 27950 | 27950 | 27900 | 1458 |
| 584 | 20230717 | 104700 | 8753660900 | 27950 | 28000 | 28000 | 27950 | 878 |
| 585 | 20230717 | 104600 | 8729116450 | 27950 | 27900 | 28000 | 27900 | 442 |
| 586 | 20230717 | 104500 | 8716772700 | 27900 | 28000 | 28000 | 27900 | 1522 |
| 587 | 20230717 | 104400 | 8674236850 | 28000 | 28050 | 28050 | 28000 | 985 |
| 588 | 20230717 | 104300 | 8646655600 | 28050 | 28000 | 28050 | 28000 | 1142 |
| 589 | 20230717 | 104200 | 8614663500 | 28000 | 28050 | 28050 | 28000 | 2037 |
| 590 | 20230717 | 104100 | 8557619500 | 28050 | 28050 | 28050 | 28000 | 1039 |
| 591 | 20230717 | 104000 | 8528477400 | 28050 | 28100 | 28150 | 28050 | 2728 |
| 592 | 20230717 | 103900 | 8451855000 | 28150 | 28200 | 28200 | 28150 | 2081 |
| 593 | 20230717 | 103800 | 8393245450 | 28150 | 28250 | 28250 | 28150 | 1002 |
| 594 | 20230717 | 103700 | 8365018800 | 28250 | 28250 | 28250 | 28200 | 866 |
| 595 | 20230717 | 103600 | 8340581850 | 28250 | 28250 | 28250 | 28200 | 99 |
| 596 | 20230717 | 103500 | 8337787850 | 28250 | 28200 | 28250 | 28200 | 2250 |
| 597 | 20230717 | 103400 | 8274337650 | 28200 | 28200 | 28250 | 28200 | 480 |
| 598 | 20230717 | 103300 | 8260801150 | 28150 | 28250 | 28250 | 28150 | 743 |
| 599 | 20230717 | 103200 | 8239853450 | 28200 | 28300 | 28300 | 28200 | 1669 |
| 600 | 20230717 | 103100 | 8192713800 | 28300 | 28350 | 28350 | 28300 | 348 |
| 601 | 20230717 | 103000 | 8182865350 | 28350 | 28300 | 28350 | 28250 | 399 |
| 602 | 20230717 | 102900 | 8171580500 | 28300 | 28300 | 28350 | 28200 | 910 |
| 603 | 20230717 | 102800 | 8145835100 | 28150 | 28250 | 28300 | 28150 | 1198 |
| 604 | 20230717 | 102700 | 8112031200 | 28300 | 28150 | 28300 | 28150 | 1169 |
| 605 | 20230717 | 102600 | 8079070200 | 28200 | 28350 | 28350 | 28200 | 7660 |
| 606 | 20230717 | 102500 | 7862900650 | 28300 | 28400 | 28400 | 28300 | 582 |
| 607 | 20230717 | 102400 | 7846420850 | 28250 | 28250 | 28250 | 28200 | 2296 |
| 608 | 20230717 | 102300 | 7781583300 | 28250 | 28350 | 28350 | 28200 | 5514 |
| 609 | 20230717 | 102200 | 7625713600 | 28350 | 28350 | 28450 | 28350 | 1254 |
| 610 | 20230717 | 102100 | 7590131650 | 28350 | 28550 | 28550 | 28350 | 4403 |
| 611 | 20230717 | 102000 | 7464818500 | 28550 | 28500 | 28550 | 28500 | 2136 |
| 612 | 20230717 | 101900 | 7403878450 | 28500 | 28550 | 28550 | 28500 | 1380 |
| 613 | 20230717 | 101800 | 7364500950 | 28500 | 28350 | 28500 | 28300 | 4367 |
| 614 | 20230717 | 101700 | 7240486900 | 28350 | 28350 | 28400 | 28350 | 357 |
| 615 | 20230717 | 101600 | 7230355800 | 28400 | 28400 | 28400 | 28350 | 457 |
| 616 | 20230717 | 101500 | 7217382350 | 28400 | 28350 | 28400 | 28350 | 261 |
| 617 | 20230717 | 101400 | 7209971050 | 28350 | 28350 | 28400 | 28350 | 1026 |
| 618 | 20230717 | 101300 | 7180839950 | 28350 | 28400 | 28400 | 28350 | 745 |
| 619 | 20230717 | 101200 | 7159708000 | 28400 | 28400 | 28400 | 28350 | 526 |
| 620 | 20230717 | 101100 | 7144782800 | 28400 | 28300 | 28400 | 28300 | 823 |
| 621 | 20230717 | 101000 | 7121428350 | 28300 | 28350 | 28350 | 28300 | 2317 |
| 622 | 20230717 | 100900 | 7055841550 | 28350 | 28350 | 28400 | 28300 | 2640 |
| 623 | 20230717 | 100800 | 6981067050 | 28350 | 28350 | 28400 | 28350 | 1774 |
| 624 | 20230717 | 100700 | 6930758300 | 28400 | 28450 | 28450 | 28400 | 379 |
| 625 | 20230717 | 100600 | 6919994200 | 28450 | 28400 | 28450 | 28350 | 1071 |
| 626 | 20230717 | 100500 | 6889572500 | 28450 | 28550 | 28550 | 28400 | 1297 |
| 627 | 20230717 | 100400 | 6852653550 | 28550 | 28600 | 28600 | 28450 | 4611 |
| 628 | 20230717 | 100300 | 6721043650 | 28550 | 28400 | 28550 | 28400 | 7758 |
| 629 | 20230717 | 100200 | 6500083700 | 28400 | 28300 | 28400 | 28300 | 2940 |
| 630 | 20230717 | 100100 | 6416732050 | 28300 | 28300 | 28350 | 28250 | 387 |
| 631 | 20230717 | 100000 | 6405795050 | 28300 | 28300 | 28300 | 28250 | 1116 |
| 632 | 20230717 | 095900 | 6374234900 | 28250 | 28350 | 28350 | 28250 | 3851 |
| 633 | 20230717 | 095800 | 6265339950 | 28350 | 28350 | 28400 | 28300 | 1092 |
| 634 | 20230717 | 095700 | 6234385950 | 28350 | 28450 | 28450 | 28350 | 807 |
| 635 | 20230717 | 095600 | 6211459800 | 28400 | 28450 | 28450 | 28400 | 1712 |
| 636 | 20230717 | 095500 | 6162825700 | 28450 | 28350 | 28450 | 28350 | 823 |
| 637 | 20230717 | 095400 | 6139459300 | 28350 | 28400 | 28400 | 28300 | 1219 |
| 638 | 20230717 | 095300 | 6104902550 | 28300 | 28250 | 28350 | 28250 | 1738 |
| 639 | 20230717 | 095200 | 6055703250 | 28250 | 28300 | 28300 | 28250 | 423 |
| 640 | 20230717 | 095100 | 6043747250 | 28250 | 28300 | 28300 | 28250 | 1868 |
| 641 | 20230717 | 095000 | 5990968950 | 28250 | 28250 | 28300 | 28250 | 1576 |
| 642 | 20230717 | 094900 | 5946443100 | 28300 | 28250 | 28300 | 28250 | 863 |
| 643 | 20230717 | 094800 | 5922061500 | 28300 | 28250 | 28300 | 28250 | 466 |
| 644 | 20230717 | 094700 | 5908891700 | 28250 | 28300 | 28350 | 28250 | 2559 |
| 645 | 20230717 | 094600 | 5836507300 | 28350 | 28350 | 28400 | 28350 | 969 |
| 646 | 20230717 | 094500 | 5809032400 | 28400 | 28300 | 28400 | 28300 | 2203 |
| 647 | 20230717 | 094400 | 5746598700 | 28350 | 28400 | 28400 | 28350 | 551 |
| 648 | 20230717 | 094300 | 5730973100 | 28400 | 28450 | 28450 | 28350 | 3496 |
| 649 | 20230717 | 094200 | 5631664450 | 28450 | 28450 | 28500 | 28400 | 3098 |
| 650 | 20230717 | 094100 | 5543544600 | 28400 | 28350 | 28400 | 28350 | 2760 |
| 651 | 20230717 | 094000 | 5465163000 | 28350 | 28250 | 28350 | 28200 | 1666 |
| 652 | 20230717 | 093900 | 5418049350 | 28250 | 28300 | 28400 | 28250 | 2763 |
| 653 | 20230717 | 093800 | 5339943650 | 28300 | 28450 | 28450 | 28250 | 3214 |
| 654 | 20230717 | 093700 | 5248873800 | 28450 | 28250 | 28450 | 28250 | 2269 |
| 655 | 20230717 | 093600 | 5184556300 | 28250 | 28300 | 28350 | 28250 | 1094 |
| 656 | 20230717 | 093500 | 5153592100 | 28300 | 28450 | 28450 | 28250 | 6962 |
| 657 | 20230717 | 093400 | 4955950950 | 28450 | 28400 | 28450 | 28400 | 1809 |
| 658 | 20230717 | 093300 | 4904518600 | 28400 | 28100 | 28400 | 28100 | 5150 |
| 659 | 20230717 | 093200 | 4759251100 | 28100 | 28150 | 28150 | 28050 | 837 |
| 660 | 20230717 | 093100 | 4735718400 | 28200 | 28150 | 28200 | 28050 | 3019 |
| 661 | 20230717 | 093000 | 4650874400 | 28150 | 28250 | 28250 | 28100 | 2251 |
| 662 | 20230717 | 092900 | 4587455750 | 28250 | 28250 | 28300 | 28200 | 1009 |
| 663 | 20230717 | 092800 | 4558962200 | 28250 | 28200 | 28300 | 28200 | 1605 |
| 664 | 20230717 | 092700 | 4513642400 | 28200 | 28200 | 28300 | 28100 | 3209 |
| 665 | 20230717 | 092600 | 4423167400 | 28200 | 28200 | 28350 | 28150 | 2995 |
| 666 | 20230717 | 092500 | 4338614300 | 28300 | 28050 | 28300 | 28000 | 3187 |
| 667 | 20230717 | 092400 | 4248849950 | 28050 | 28250 | 28300 | 28000 | 8051 |
| 668 | 20230717 | 092300 | 4022300200 | 28250 | 28350 | 28400 | 28250 | 3371 |
| 669 | 20230717 | 092200 | 3926939750 | 28350 | 28600 | 28650 | 28350 | 10330 |
| 670 | 20230717 | 092100 | 3632499750 | 28600 | 28550 | 28600 | 28450 | 10405 |
| 671 | 20230717 | 092000 | 3335553450 | 28550 | 28350 | 28550 | 28250 | 9650 |
| 672 | 20230717 | 091900 | 3061394900 | 28300 | 28400 | 28450 | 28300 | 10119 |
| 673 | 20230717 | 091800 | 2774117100 | 28400 | 28350 | 28400 | 28300 | 9757 |
| 674 | 20230717 | 091700 | 2497438100 | 28400 | 28250 | 28400 | 28250 | 6467 |
| 675 | 20230717 | 091600 | 2314238150 | 28250 | 28050 | 28250 | 28050 | 6411 |
| 676 | 20230717 | 091500 | 2133774200 | 28050 | 27850 | 28050 | 27800 | 3826 |
| 677 | 20230717 | 091400 | 2026895950 | 27850 | 27750 | 27900 | 27700 | 4089 |
| 678 | 20230717 | 091300 | 1913250000 | 27750 | 27700 | 27750 | 27650 | 2223 |
| 679 | 20230717 | 091200 | 1851663600 | 27650 | 27650 | 27650 | 27600 | 4084 |
| 680 | 20230717 | 091100 | 1738790700 | 27650 | 27500 | 27650 | 27400 | 2239 |
| 681 | 20230717 | 091000 | 1677112100 | 27500 | 27500 | 27500 | 27350 | 5144 |
| 682 | 20230717 | 090900 | 1536035950 | 27700 | 27500 | 27700 | 27500 | 2387 |
| 683 | 20230717 | 090800 | 1470147850 | 27500 | 27350 | 27600 | 27300 | 5719 |
| 684 | 20230717 | 090700 | 1313492350 | 27350 | 27350 | 27500 | 27350 | 3294 |
| 685 | 20230717 | 090600 | 1223258150 | 27350 | 27450 | 27500 | 27300 | 3489 |
| 686 | 20230717 | 090500 | 1127785750 | 27500 | 27700 | 27700 | 27450 | 2465 |
| 687 | 20230717 | 090400 | 1059740650 | 27700 | 27450 | 27750 | 27450 | 5321 |
| 688 | 20230717 | 090300 | 912637850 | 27450 | 27300 | 27550 | 27250 | 6626 |
| 689 | 20230717 | 090200 | 731321050 | 27250 | 27400 | 27400 | 27200 | 4082 |
| 690 | 20230717 | 090100 | 619926550 | 27400 | 27200 | 27500 | 27050 | 4022 |
| 691 | 20230717 | 090000 | 510395350 | 27050 | 27400 | 27400 | 27000 | 18396 |