36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 3 | 20230724 | 202000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230724 | 201900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230724 | 201800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230724 | 201700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230724 | 201600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230724 | 201500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230724 | 201400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230724 | 201300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230724 | 201200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230724 | 201100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230724 | 201000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230724 | 200900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230724 | 200800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230724 | 200700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230724 | 200600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230724 | 200500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230724 | 200400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230724 | 200300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230724 | 200200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230724 | 200100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230724 | 200000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230724 | 195900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230724 | 195800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230724 | 195700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230724 | 195600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230724 | 195500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230724 | 195400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230724 | 195300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230724 | 195200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230724 | 195100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 33 | 20230724 | 195000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230724 | 194900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230724 | 194800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230724 | 194700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230724 | 194600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230724 | 194500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230724 | 194400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230724 | 194300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230724 | 194200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230724 | 194100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230724 | 194000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230724 | 193900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230724 | 193800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230724 | 193700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230724 | 193600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230724 | 193500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230724 | 193400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230724 | 193300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230724 | 193200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230724 | 193100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230724 | 193000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230724 | 192900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230724 | 192800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230724 | 192700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230724 | 192600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230724 | 192500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230724 | 192400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230724 | 192300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230724 | 192200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230724 | 192100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 63 | 20230724 | 192000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230724 | 191900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230724 | 191800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230724 | 191700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230724 | 191600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230724 | 191500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230724 | 191400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230724 | 191300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230724 | 191200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230724 | 191100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230724 | 191000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230724 | 190900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230724 | 190800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230724 | 190700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230724 | 190600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230724 | 190500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230724 | 190400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230724 | 190300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230724 | 190200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230724 | 190100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230724 | 190000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230724 | 185900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230724 | 185800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230724 | 185700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230724 | 185600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230724 | 185500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230724 | 185400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230724 | 185300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230724 | 185200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230724 | 185100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 93 | 20230724 | 185000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230724 | 184900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230724 | 184800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230724 | 184700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230724 | 184600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230724 | 184500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230724 | 184400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230724 | 184300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230724 | 184200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230724 | 184100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230724 | 184000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230724 | 183900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230724 | 183800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230724 | 183700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230724 | 183600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230724 | 183500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230724 | 183400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230724 | 183300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230724 | 183200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230724 | 183100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230724 | 183000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230724 | 182900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230724 | 182800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230724 | 182700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230724 | 182600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230724 | 182500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230724 | 182400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230724 | 182300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230724 | 182200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230724 | 182100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 123 | 20230724 | 182000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230724 | 181900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230724 | 181800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230724 | 181700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230724 | 181600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230724 | 181500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230724 | 181400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230724 | 181300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230724 | 181200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230724 | 181100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230724 | 181000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230724 | 180900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230724 | 180800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230724 | 180700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230724 | 180600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230724 | 180500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230724 | 180400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230724 | 180300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230724 | 180200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230724 | 180100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230724 | 180000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230724 | 175900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230724 | 175800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230724 | 175700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230724 | 175600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230724 | 175500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230724 | 175400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230724 | 175300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230724 | 175200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230724 | 175100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 153 | 20230724 | 175000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230724 | 174900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230724 | 174800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230724 | 174700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230724 | 174600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230724 | 174500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230724 | 174400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230724 | 174300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230724 | 174200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230724 | 174100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230724 | 174000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230724 | 173900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230724 | 173800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230724 | 173700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230724 | 173600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230724 | 173500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230724 | 173400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230724 | 173300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230724 | 173200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230724 | 173100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230724 | 173000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230724 | 172900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230724 | 172800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230724 | 172700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230724 | 172600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230724 | 172500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230724 | 172400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230724 | 172300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230724 | 172200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230724 | 172100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 183 | 20230724 | 172000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230724 | 171900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230724 | 171800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230724 | 171700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230724 | 171600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230724 | 171500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230724 | 171400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230724 | 171300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230724 | 171200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230724 | 171100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230724 | 171000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230724 | 170900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230724 | 170800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230724 | 170700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230724 | 170600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230724 | 170500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230724 | 170400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230724 | 170300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230724 | 170200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230724 | 170100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230724 | 170000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230724 | 165900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230724 | 165800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230724 | 165700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230724 | 165600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230724 | 165500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230724 | 165400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230724 | 165300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230724 | 165200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230724 | 165100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 213 | 20230724 | 165000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230724 | 164900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230724 | 164800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230724 | 164700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230724 | 164600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230724 | 164500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230724 | 164400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230724 | 164300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230724 | 164200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230724 | 164100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230724 | 164000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230724 | 163900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230724 | 163800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230724 | 163700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230724 | 163600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230724 | 163500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230724 | 163400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230724 | 163300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230724 | 163200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230724 | 163100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230724 | 163000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230724 | 162900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230724 | 162800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230724 | 162700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230724 | 162600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230724 | 162500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230724 | 162400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230724 | 162300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230724 | 162200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230724 | 162100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 243 | 20230724 | 162000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230724 | 161900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230724 | 161800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230724 | 161700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230724 | 161600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230724 | 161500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230724 | 161400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230724 | 161300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230724 | 161200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230724 | 161100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230724 | 161000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230724 | 160900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230724 | 160800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230724 | 160700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230724 | 160600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230724 | 160500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230724 | 160400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230724 | 160300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230724 | 160200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230724 | 160100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230724 | 160000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230724 | 155900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230724 | 155800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230724 | 155700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230724 | 155600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230724 | 155500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230724 | 155400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230724 | 155300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230724 | 155200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230724 | 155100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 273 | 20230724 | 155000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230724 | 154900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230724 | 154800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230724 | 154700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230724 | 154600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230724 | 154500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230724 | 154400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230724 | 154300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230724 | 154200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230724 | 154100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230724 | 154000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20230724 | 153900 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20230724 | 153800 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20230724 | 153700 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20230724 | 153600 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20230724 | 153500 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20230724 | 153400 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20230724 | 153300 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20230724 | 153200 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20230724 | 153100 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20230724 | 153000 | 8842683300 | 26250 | 26250 | 26250 | 26250 | 3694 |
| 294 | 20230724 | 152900 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20230724 | 152800 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20230724 | 152700 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20230724 | 152600 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20230724 | 152500 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20230724 | 152400 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20230724 | 152300 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20230724 | 152200 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20230724 | 152100 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 303 | 20230724 | 152000 | 8745715800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20230724 | 151900 | 8745715800 | 26300 | 26350 | 26350 | 26250 | 924 |
| 305 | 20230724 | 151800 | 8721429400 | 26300 | 26300 | 26350 | 26250 | 1868 |
| 306 | 20230724 | 151700 | 8672325600 | 26300 | 26250 | 26300 | 26250 | 1330 |
| 307 | 20230724 | 151600 | 8637399050 | 26300 | 26300 | 26300 | 26250 | 506 |
| 308 | 20230724 | 151500 | 8624094700 | 26300 | 26300 | 26300 | 26250 | 965 |
| 309 | 20230724 | 151400 | 8598757000 | 26300 | 26300 | 26300 | 26250 | 1159 |
| 310 | 20230724 | 151300 | 8568303250 | 26300 | 26300 | 26300 | 26250 | 1320 |
| 311 | 20230724 | 151200 | 8533597250 | 26300 | 26250 | 26300 | 26250 | 567 |
| 312 | 20230724 | 151100 | 8518706250 | 26300 | 26250 | 26300 | 26250 | 316 |
| 313 | 20230724 | 151000 | 8510409400 | 26250 | 26250 | 26300 | 26250 | 616 |
| 314 | 20230724 | 150900 | 8494230750 | 26300 | 26250 | 26300 | 26200 | 590 |
| 315 | 20230724 | 150800 | 8478743300 | 26250 | 26250 | 26300 | 26250 | 553 |
| 316 | 20230724 | 150700 | 8464227000 | 26250 | 26250 | 26300 | 26250 | 481 |
| 317 | 20230724 | 150600 | 8451598500 | 26300 | 26250 | 26300 | 26250 | 639 |
| 318 | 20230724 | 150500 | 8434819600 | 26250 | 26250 | 26300 | 26250 | 551 |
| 319 | 20230724 | 150400 | 8420330050 | 26250 | 26300 | 26350 | 26250 | 1133 |
| 320 | 20230724 | 150300 | 8390541150 | 26350 | 26300 | 26350 | 26300 | 561 |
| 321 | 20230724 | 150200 | 8375786750 | 26300 | 26300 | 26350 | 26300 | 598 |
| 322 | 20230724 | 150100 | 8360037700 | 26250 | 26300 | 26300 | 26250 | 684 |
| 323 | 20230724 | 150000 | 8342061850 | 26300 | 26250 | 26300 | 26250 | 1546 |
| 324 | 20230724 | 145900 | 8301425900 | 26250 | 26250 | 26250 | 26200 | 307 |
| 325 | 20230724 | 145800 | 8293379350 | 26250 | 26200 | 26250 | 26200 | 297 |
| 326 | 20230724 | 145700 | 8285594550 | 26200 | 26200 | 26250 | 26200 | 866 |
| 327 | 20230724 | 145600 | 8262893250 | 26300 | 26250 | 26300 | 26250 | 580 |
| 328 | 20230724 | 145500 | 8247668200 | 26300 | 26250 | 26300 | 26250 | 183 |
| 329 | 20230724 | 145400 | 8242856300 | 26250 | 26250 | 26250 | 26200 | 561 |
| 330 | 20230724 | 145300 | 8228140400 | 26250 | 26250 | 26250 | 26200 | 220 |
| 331 | 20230724 | 145200 | 8222370650 | 26250 | 26300 | 26300 | 26250 | 748 |
| 332 | 20230724 | 145100 | 8202727850 | 26300 | 26250 | 26300 | 26250 | 138 |
| 333 | 20230724 | 145000 | 8199100350 | 26300 | 26250 | 26300 | 26200 | 576 |
| 334 | 20230724 | 144900 | 8183993600 | 26250 | 26250 | 26250 | 26250 | 526 |
| 335 | 20230724 | 144800 | 8170186100 | 26250 | 26300 | 26300 | 26250 | 964 |
| 336 | 20230724 | 144700 | 8144875150 | 26300 | 26350 | 26350 | 26300 | 1108 |
| 337 | 20230724 | 144600 | 8115729800 | 26350 | 26350 | 26350 | 26300 | 459 |
| 338 | 20230724 | 144500 | 8103651600 | 26350 | 26300 | 26350 | 26300 | 1728 |
| 339 | 20230724 | 144400 | 8058148100 | 26300 | 26300 | 26300 | 26250 | 2073 |
| 340 | 20230724 | 144300 | 8003632350 | 26300 | 26300 | 26300 | 26300 | 505 |
| 341 | 20230724 | 144200 | 7990350850 | 26300 | 26200 | 26300 | 26200 | 1642 |
| 342 | 20230724 | 144100 | 7947255700 | 26200 | 26150 | 26250 | 26150 | 1769 |
| 343 | 20230724 | 144000 | 7900923150 | 26150 | 26150 | 26150 | 26100 | 140 |
| 344 | 20230724 | 143900 | 7897262450 | 26150 | 26150 | 26150 | 26100 | 1117 |
| 345 | 20230724 | 143800 | 7868079200 | 26150 | 26150 | 26150 | 26150 | 27 |
| 346 | 20230724 | 143700 | 7867373150 | 26150 | 26100 | 26150 | 26100 | 554 |
| 347 | 20230724 | 143600 | 7852890650 | 26150 | 26050 | 26150 | 26050 | 725 |
| 348 | 20230724 | 143500 | 7833957550 | 26050 | 26000 | 26050 | 25950 | 270 |
| 349 | 20230724 | 143400 | 7826933000 | 26000 | 26000 | 26000 | 25950 | 262 |
| 350 | 20230724 | 143300 | 7820121250 | 26000 | 26000 | 26000 | 26000 | 1304 |
| 351 | 20230724 | 143200 | 7786217250 | 26000 | 25950 | 26000 | 25950 | 490 |
| 352 | 20230724 | 143100 | 7773501700 | 25950 | 25950 | 26000 | 25950 | 299 |
| 353 | 20230724 | 143000 | 7765742550 | 25950 | 25950 | 25950 | 25950 | 111 |
| 354 | 20230724 | 142900 | 7762862100 | 26000 | 25950 | 26000 | 25950 | 231 |
| 355 | 20230724 | 142800 | 7756867450 | 25950 | 25950 | 25950 | 25950 | 168 |
| 356 | 20230724 | 142700 | 7752507850 | 25950 | 25950 | 25950 | 25900 | 205 |
| 357 | 20230724 | 142600 | 7747188650 | 25950 | 26000 | 26000 | 25950 | 61 |
| 358 | 20230724 | 142500 | 7745603200 | 26000 | 26000 | 26000 | 25900 | 278 |
| 359 | 20230724 | 142400 | 7738379200 | 26000 | 26000 | 26000 | 26000 | 219 |
| 360 | 20230724 | 142300 | 7732685200 | 26000 | 25950 | 26000 | 25900 | 66 |
| 361 | 20230724 | 142200 | 7730972850 | 25950 | 25950 | 25950 | 25950 | 263 |
| 362 | 20230724 | 142100 | 7724148000 | 25950 | 25900 | 25950 | 25900 | 311 |
| 363 | 20230724 | 142000 | 7716080050 | 25900 | 26000 | 26000 | 25900 | 23 |
| 364 | 20230724 | 141900 | 7715483650 | 25900 | 26000 | 26000 | 25900 | 516 |
| 365 | 20230724 | 141800 | 7702077650 | 26000 | 26000 | 26000 | 26000 | 100 |
| 366 | 20230724 | 141700 | 7699477650 | 26000 | 26000 | 26000 | 26000 | 181 |
| 367 | 20230724 | 141600 | 7694771650 | 25900 | 25900 | 26000 | 25900 | 1043 |
| 368 | 20230724 | 141500 | 7667740900 | 25900 | 25950 | 26000 | 25900 | 70 |
| 369 | 20230724 | 141400 | 7665922150 | 26000 | 25950 | 26000 | 25900 | 79 |
| 370 | 20230724 | 141300 | 7663872050 | 25950 | 25950 | 25950 | 25950 | 179 |
| 371 | 20230724 | 141200 | 7659227000 | 25950 | 26050 | 26050 | 25950 | 367 |
| 372 | 20230724 | 141100 | 7649671250 | 26050 | 25900 | 26050 | 25900 | 681 |
| 373 | 20230724 | 141000 | 7631982200 | 25900 | 25950 | 25950 | 25900 | 1592 |
| 374 | 20230724 | 140900 | 7590679100 | 25950 | 25950 | 25950 | 25900 | 95 |
| 375 | 20230724 | 140800 | 7588216550 | 25950 | 25850 | 25950 | 25850 | 507 |
| 376 | 20230724 | 140700 | 7575085200 | 25850 | 25850 | 25850 | 25800 | 918 |
| 377 | 20230724 | 140600 | 7551355200 | 25850 | 25850 | 25850 | 25800 | 761 |
| 378 | 20230724 | 140500 | 7531715600 | 25800 | 25900 | 25900 | 25800 | 809 |
| 379 | 20230724 | 140400 | 7510799200 | 25900 | 25900 | 25900 | 25850 | 793 |
| 380 | 20230724 | 140300 | 7490294500 | 25850 | 25900 | 25900 | 25850 | 340 |
| 381 | 20230724 | 140200 | 7481489300 | 25900 | 25950 | 26000 | 25900 | 635 |
| 382 | 20230724 | 140100 | 7465032100 | 25950 | 26000 | 26000 | 25950 | 155 |
| 383 | 20230724 | 140000 | 7461005650 | 26000 | 26050 | 26050 | 26000 | 567 |
| 384 | 20230724 | 135900 | 7446263600 | 26050 | 26000 | 26050 | 26000 | 467 |
| 385 | 20230724 | 135800 | 7434121300 | 26000 | 26050 | 26050 | 26000 | 1605 |
| 386 | 20230724 | 135700 | 7392375650 | 26000 | 26050 | 26050 | 26000 | 152 |
| 387 | 20230724 | 135600 | 7388416800 | 26050 | 26100 | 26100 | 26000 | 294 |
| 388 | 20230724 | 135500 | 7380750300 | 26100 | 26100 | 26100 | 26050 | 157 |
| 389 | 20230724 | 135400 | 7376655300 | 26000 | 26000 | 26150 | 26000 | 625 |
| 390 | 20230724 | 135300 | 7360354800 | 26000 | 26200 | 26200 | 26000 | 611 |
| 391 | 20230724 | 135200 | 7344394100 | 26200 | 26200 | 26250 | 26150 | 1979 |
| 392 | 20230724 | 135100 | 7292515600 | 26200 | 26100 | 26200 | 26100 | 798 |
| 393 | 20230724 | 135000 | 7271616400 | 26050 | 26050 | 26050 | 25950 | 2303 |
| 394 | 20230724 | 134900 | 7211726400 | 26050 | 26150 | 26200 | 26050 | 825 |
| 395 | 20230724 | 134800 | 7190144100 | 26200 | 26200 | 26200 | 26150 | 1041 |
| 396 | 20230724 | 134700 | 7162911400 | 26200 | 26100 | 26200 | 26050 | 1832 |
| 397 | 20230724 | 134600 | 7115065150 | 26100 | 26000 | 26150 | 26000 | 2495 |
| 398 | 20230724 | 134500 | 7050012650 | 25950 | 25950 | 25950 | 25900 | 434 |
| 399 | 20230724 | 134400 | 7038753550 | 25900 | 25900 | 25950 | 25900 | 98 |
| 400 | 20230724 | 134300 | 7036215300 | 25850 | 25900 | 25950 | 25850 | 856 |
| 401 | 20230724 | 134200 | 7014065950 | 25900 | 25750 | 25900 | 25750 | 912 |
| 402 | 20230724 | 134100 | 6990520850 | 25750 | 25800 | 25850 | 25750 | 4069 |
| 403 | 20230724 | 134000 | 6885624550 | 25850 | 26050 | 26050 | 25850 | 4326 |
| 404 | 20230724 | 133900 | 6773308850 | 26050 | 26250 | 26250 | 26050 | 4930 |
| 405 | 20230724 | 133800 | 6644594600 | 26250 | 26350 | 26400 | 26250 | 2538 |
| 406 | 20230724 | 133700 | 6577809250 | 26350 | 26600 | 26600 | 26300 | 5253 |
| 407 | 20230724 | 133600 | 6438757050 | 26600 | 26500 | 26600 | 26450 | 2934 |
| 408 | 20230724 | 133500 | 6360973100 | 26500 | 26350 | 26500 | 26300 | 6909 |
| 409 | 20230724 | 133400 | 6178499650 | 26350 | 26300 | 26400 | 26250 | 5544 |
| 410 | 20230724 | 133300 | 6032625600 | 26300 | 26200 | 26400 | 26150 | 7720 |
| 411 | 20230724 | 133200 | 5829874300 | 26200 | 25950 | 26200 | 25950 | 5896 |
| 412 | 20230724 | 133100 | 5676204700 | 25950 | 25950 | 26000 | 25900 | 2220 |
| 413 | 20230724 | 133000 | 5618582300 | 26000 | 25900 | 26000 | 25850 | 1336 |
| 414 | 20230724 | 132900 | 5583939400 | 25900 | 25850 | 25900 | 25850 | 1751 |
| 415 | 20230724 | 132800 | 5538627300 | 25850 | 25850 | 25900 | 25850 | 400 |
| 416 | 20230724 | 132700 | 5528277350 | 25850 | 25750 | 25900 | 25750 | 906 |
| 417 | 20230724 | 132600 | 5504874200 | 25800 | 25800 | 25800 | 25750 | 532 |
| 418 | 20230724 | 132500 | 5491155100 | 25800 | 25850 | 25850 | 25750 | 5013 |
| 419 | 20230724 | 132400 | 5361774500 | 25850 | 25850 | 25900 | 25850 | 3236 |
| 420 | 20230724 | 132300 | 5278075350 | 25850 | 25800 | 25850 | 25750 | 1003 |
| 421 | 20230724 | 132200 | 5252196100 | 25800 | 25750 | 25800 | 25750 | 1314 |
| 422 | 20230724 | 132100 | 5218347550 | 25750 | 25700 | 25800 | 25700 | 2527 |
| 423 | 20230724 | 132000 | 5153330250 | 25700 | 25700 | 25700 | 25650 | 602 |
| 424 | 20230724 | 131900 | 5137863100 | 25700 | 25700 | 25700 | 25700 | 144 |
| 425 | 20230724 | 131800 | 5134162300 | 25700 | 25650 | 25700 | 25650 | 724 |
| 426 | 20230724 | 131700 | 5115560850 | 25650 | 25600 | 25650 | 25550 | 759 |
| 427 | 20230724 | 131600 | 5096120950 | 25500 | 25550 | 25600 | 25500 | 1321 |
| 428 | 20230724 | 131500 | 5062326400 | 25550 | 25500 | 25550 | 25500 | 542 |
| 429 | 20230724 | 131400 | 5048504850 | 25450 | 25500 | 25500 | 25450 | 160 |
| 430 | 20230724 | 131300 | 5044426900 | 25500 | 25550 | 25550 | 25500 | 250 |
| 431 | 20230724 | 131200 | 5038046000 | 25550 | 25600 | 25600 | 25550 | 145 |
| 432 | 20230724 | 131100 | 5034334550 | 25600 | 25600 | 25600 | 25500 | 439 |
| 433 | 20230724 | 131000 | 5023111800 | 25550 | 25600 | 25600 | 25550 | 369 |
| 434 | 20230724 | 130900 | 5013682400 | 25600 | 25550 | 25600 | 25550 | 295 |
| 435 | 20230724 | 130800 | 5006139400 | 25550 | 25550 | 25600 | 25550 | 255 |
| 436 | 20230724 | 130700 | 4999623900 | 25600 | 25550 | 25600 | 25550 | 1907 |
| 437 | 20230724 | 130600 | 4950898000 | 25550 | 25450 | 25550 | 25400 | 2485 |
| 438 | 20230724 | 130500 | 4887616400 | 25400 | 25400 | 25450 | 25350 | 437 |
| 439 | 20230724 | 130400 | 4876521200 | 25400 | 25450 | 25450 | 25400 | 28 |
| 440 | 20230724 | 130300 | 4875809850 | 25350 | 25400 | 25450 | 25350 | 758 |
| 441 | 20230724 | 130200 | 4856581700 | 25400 | 25450 | 25450 | 25400 | 144 |
| 442 | 20230724 | 130100 | 4852918900 | 25450 | 25450 | 25450 | 25400 | 851 |
| 443 | 20230724 | 130000 | 4831265600 | 25450 | 25400 | 25450 | 25400 | 428 |
| 444 | 20230724 | 125900 | 4820390800 | 25400 | 25400 | 25400 | 25400 | 891 |
| 445 | 20230724 | 125800 | 4797759400 | 25400 | 25350 | 25400 | 25350 | 15 |
| 446 | 20230724 | 125700 | 4797379050 | 25350 | 25300 | 25350 | 25300 | 251 |
| 447 | 20230724 | 125600 | 4791028650 | 25300 | 25300 | 25300 | 25300 | 100 |
| 448 | 20230724 | 125500 | 4788498650 | 25300 | 25300 | 25350 | 25300 | 281 |
| 449 | 20230724 | 125400 | 4781389250 | 25350 | 25300 | 25400 | 25250 | 276 |
| 450 | 20230724 | 125300 | 4774395050 | 25300 | 25300 | 25300 | 25300 | 144 |
| 451 | 20230724 | 125200 | 4770751850 | 25350 | 25350 | 25350 | 25350 | 38 |
| 452 | 20230724 | 125100 | 4769788550 | 25300 | 25300 | 25300 | 25250 | 444 |
| 453 | 20230724 | 125000 | 4758557850 | 25300 | 25300 | 25300 | 25300 | 17 |
| 454 | 20230724 | 124900 | 4758127750 | 25300 | 25350 | 25400 | 25300 | 1517 |
| 455 | 20230724 | 124800 | 4719725750 | 25400 | 25400 | 25400 | 25400 | 18 |
| 456 | 20230724 | 124700 | 4719268550 | 25400 | 25350 | 25400 | 25350 | 453 |
| 457 | 20230724 | 124600 | 4707779950 | 25350 | 25350 | 25400 | 25350 | 13 |
| 458 | 20230724 | 124500 | 4707450300 | 25300 | 25350 | 25350 | 25300 | 12 |
| 459 | 20230724 | 124400 | 4707146350 | 25400 | 25400 | 25400 | 25350 | 174 |
| 460 | 20230724 | 124300 | 4702729250 | 25400 | 25350 | 25400 | 25350 | 68 |
| 461 | 20230724 | 124200 | 4701004750 | 25300 | 25300 | 25300 | 25300 | 530 |
| 462 | 20230724 | 124100 | 4687595750 | 25300 | 25350 | 25350 | 25300 | 807 |
| 463 | 20230724 | 124000 | 4667178600 | 25350 | 25350 | 25350 | 25300 | 144 |
| 464 | 20230724 | 123900 | 4663531450 | 25350 | 25400 | 25400 | 25300 | 1164 |
| 465 | 20230724 | 123800 | 4634071950 | 25350 | 25350 | 25350 | 25350 | 550 |
| 466 | 20230724 | 123700 | 4620129450 | 25350 | 25300 | 25350 | 25300 | 153 |
| 467 | 20230724 | 123600 | 4616250950 | 25300 | 25300 | 25350 | 25300 | 407 |
| 468 | 20230724 | 123500 | 4605949500 | 25350 | 25350 | 25350 | 25300 | 171 |
| 469 | 20230724 | 123400 | 4601614700 | 25350 | 25350 | 25350 | 25350 | 262 |
| 470 | 20230724 | 123300 | 4594973000 | 25350 | 25400 | 25400 | 25350 | 13 |
| 471 | 20230724 | 123200 | 4594643400 | 25350 | 25350 | 25350 | 25300 | 815 |
| 472 | 20230724 | 123100 | 4573983200 | 25300 | 25350 | 25350 | 25300 | 92 |
| 473 | 20230724 | 123000 | 4571651050 | 25350 | 25400 | 25400 | 25350 | 52 |
| 474 | 20230724 | 122900 | 4570332800 | 25350 | 25400 | 25450 | 25350 | 162 |
| 475 | 20230724 | 122800 | 4566219750 | 25400 | 25400 | 25400 | 25400 | 40 |
| 476 | 20230724 | 122700 | 4565203750 | 25400 | 25400 | 25400 | 25400 | 513 |
| 477 | 20230724 | 122600 | 4552173550 | 25400 | 25300 | 25400 | 25300 | 154 |
| 478 | 20230724 | 122500 | 4548269650 | 25300 | 25350 | 25350 | 25300 | 431 |
| 479 | 20230724 | 122400 | 4537344800 | 25350 | 25350 | 25350 | 25350 | 281 |
| 480 | 20230724 | 122300 | 4530221450 | 25350 | 25350 | 25350 | 25350 | 88 |
| 481 | 20230724 | 122200 | 4527990650 | 25300 | 25350 | 25350 | 25300 | 31 |
| 482 | 20230724 | 122100 | 4527206000 | 25350 | 25250 | 25350 | 25250 | 351 |
| 483 | 20230724 | 122000 | 4518322400 | 25250 | 25300 | 25300 | 25250 | 7 |
| 484 | 20230724 | 121900 | 4518145400 | 25250 | 25250 | 25300 | 25250 | 35 |
| 485 | 20230724 | 121800 | 4517261600 | 25250 | 25250 | 25250 | 25250 | 24 |
| 486 | 20230724 | 121700 | 4516655600 | 25250 | 25250 | 25300 | 25250 | 179 |
| 487 | 20230724 | 121600 | 4512135750 | 25200 | 25200 | 25200 | 25200 | 480 |
| 488 | 20230724 | 121500 | 4500039750 | 25200 | 25200 | 25200 | 25200 | 611 |
| 489 | 20230724 | 121400 | 4484642550 | 25200 | 25250 | 25250 | 25200 | 3 |
| 490 | 20230724 | 121300 | 4484566850 | 25200 | 25250 | 25250 | 25200 | 123 |
| 491 | 20230724 | 121200 | 4481462100 | 25200 | 25250 | 25250 | 25200 | 85 |
| 492 | 20230724 | 121100 | 4479318900 | 25250 | 25250 | 25300 | 25250 | 131 |
| 493 | 20230724 | 121000 | 4476010100 | 25250 | 25300 | 25300 | 25250 | 229 |
| 494 | 20230724 | 120900 | 4470226550 | 25250 | 25250 | 25300 | 25250 | 88 |
| 495 | 20230724 | 120800 | 4468004300 | 25300 | 25300 | 25300 | 25300 | 62 |
| 496 | 20230724 | 120700 | 4466435700 | 25300 | 25250 | 25300 | 25250 | 132 |
| 497 | 20230724 | 120600 | 4463099850 | 25250 | 25250 | 25250 | 25250 | 322 |
| 498 | 20230724 | 120500 | 4454969350 | 25250 | 25250 | 25250 | 25200 | 227 |
| 499 | 20230724 | 120400 | 4449247650 | 25200 | 25250 | 25250 | 25200 | 49 |
| 500 | 20230724 | 120300 | 4448012400 | 25250 | 25100 | 25250 | 25100 | 1980 |
| 501 | 20230724 | 120200 | 4398157250 | 25100 | 25200 | 25200 | 25050 | 386 |
| 502 | 20230724 | 120100 | 4388470400 | 25200 | 25100 | 25200 | 25100 | 33 |
| 503 | 20230724 | 120000 | 4387639900 | 25100 | 25100 | 25100 | 25100 | 430 |
| 504 | 20230724 | 115900 | 4376846900 | 25150 | 25200 | 25200 | 25150 | 478 |
| 505 | 20230724 | 115800 | 4364805200 | 25150 | 25200 | 25200 | 25150 | 92 |
| 506 | 20230724 | 115700 | 4362491300 | 25150 | 25050 | 25150 | 25050 | 956 |
| 507 | 20230724 | 115600 | 4338499050 | 25050 | 25050 | 25050 | 25000 | 382 |
| 508 | 20230724 | 115500 | 4328930550 | 25050 | 25050 | 25100 | 25050 | 375 |
| 509 | 20230724 | 115400 | 4319536450 | 25050 | 25000 | 25050 | 25000 | 1019 |
| 510 | 20230724 | 115300 | 4294052900 | 25000 | 25050 | 25050 | 25000 | 749 |
| 511 | 20230724 | 115200 | 4275291700 | 25050 | 25050 | 25050 | 25050 | 173 |
| 512 | 20230724 | 115100 | 4270958050 | 25100 | 25100 | 25100 | 25100 | 173 |
| 513 | 20230724 | 115000 | 4266615750 | 25150 | 25150 | 25150 | 25100 | 104 |
| 514 | 20230724 | 114900 | 4264001650 | 25150 | 25200 | 25200 | 25150 | 742 |
| 515 | 20230724 | 114800 | 4245325400 | 25200 | 25150 | 25200 | 25150 | 524 |
| 516 | 20230724 | 114700 | 4232135700 | 25150 | 25200 | 25200 | 25150 | 115 |
| 517 | 20230724 | 114600 | 4229237950 | 25250 | 25200 | 25250 | 25150 | 149 |
| 518 | 20230724 | 114500 | 4225490350 | 25200 | 25200 | 25250 | 25200 | 87 |
| 519 | 20230724 | 114400 | 4223297850 | 25200 | 25200 | 25200 | 25150 | 366 |
| 520 | 20230724 | 114300 | 4214076200 | 25200 | 25200 | 25200 | 25150 | 59 |
| 521 | 20230724 | 114200 | 4212589900 | 25200 | 25150 | 25200 | 25150 | 370 |
| 522 | 20230724 | 114100 | 4203283850 | 25150 | 25100 | 25150 | 25100 | 51 |
| 523 | 20230724 | 114000 | 4202003500 | 25100 | 25050 | 25100 | 25050 | 79 |
| 524 | 20230724 | 113900 | 4200024450 | 25050 | 25100 | 25150 | 25050 | 1072 |
| 525 | 20230724 | 113800 | 4173155100 | 25100 | 25100 | 25150 | 25100 | 77 |
| 526 | 20230724 | 113700 | 4171222350 | 25150 | 25150 | 25200 | 25150 | 91 |
| 527 | 20230724 | 113600 | 4168933400 | 25150 | 25100 | 25150 | 25100 | 872 |
| 528 | 20230724 | 113500 | 4147032000 | 25100 | 25100 | 25100 | 25100 | 71 |
| 529 | 20230724 | 113400 | 4145249900 | 25100 | 25150 | 25150 | 25100 | 322 |
| 530 | 20230724 | 113300 | 4137165150 | 25150 | 25200 | 25200 | 25150 | 120 |
| 531 | 20230724 | 113200 | 4134146650 | 25150 | 25200 | 25200 | 25150 | 569 |
| 532 | 20230724 | 113100 | 4119829600 | 25200 | 25200 | 25200 | 25200 | 367 |
| 533 | 20230724 | 113000 | 4110581200 | 25150 | 25150 | 25150 | 25150 | 86 |
| 534 | 20230724 | 112900 | 4108418300 | 25150 | 25150 | 25150 | 25150 | 259 |
| 535 | 20230724 | 112800 | 4101904450 | 25150 | 25150 | 25150 | 25100 | 241 |
| 536 | 20230724 | 112700 | 4095852150 | 25150 | 25050 | 25150 | 25050 | 99 |
| 537 | 20230724 | 112600 | 4093370800 | 25100 | 25050 | 25100 | 25050 | 8 |
| 538 | 20230724 | 112500 | 4093170050 | 25100 | 25100 | 25100 | 25050 | 53 |
| 539 | 20230724 | 112400 | 4091841750 | 25150 | 25100 | 25150 | 25000 | 338 |
| 540 | 20230724 | 112300 | 4083361700 | 25100 | 25100 | 25100 | 25000 | 392 |
| 541 | 20230724 | 112200 | 4073556250 | 25100 | 25000 | 25100 | 25000 | 221 |
| 542 | 20230724 | 112100 | 4068021550 | 25000 | 25050 | 25050 | 25000 | 417 |
| 543 | 20230724 | 112000 | 4057596500 | 25050 | 25050 | 25050 | 25000 | 303 |
| 544 | 20230724 | 111900 | 4050015300 | 25000 | 25050 | 25050 | 25000 | 1118 |
| 545 | 20230724 | 111800 | 4022062900 | 25050 | 25050 | 25050 | 25050 | 359 |
| 546 | 20230724 | 111700 | 4013069950 | 25050 | 25050 | 25100 | 25050 | 175 |
| 547 | 20230724 | 111600 | 4008685800 | 25050 | 25050 | 25100 | 25050 | 266 |
| 548 | 20230724 | 111500 | 4002018450 | 25100 | 25050 | 25200 | 24900 | 4624 |
| 549 | 20230724 | 111400 | 3886527250 | 25050 | 25100 | 25100 | 25050 | 681 |
| 550 | 20230724 | 111300 | 3869448450 | 25100 | 25000 | 25100 | 25000 | 76 |
| 551 | 20230724 | 111200 | 3867545050 | 25000 | 25000 | 25100 | 24950 | 3339 |
| 552 | 20230724 | 111100 | 3783967600 | 25000 | 25000 | 25000 | 24950 | 6976 |
| 553 | 20230724 | 111000 | 3609607650 | 25000 | 25100 | 25100 | 25000 | 3603 |
| 554 | 20230724 | 110900 | 3519442250 | 25050 | 25100 | 25100 | 25050 | 264 |
| 555 | 20230724 | 110800 | 3512816350 | 25100 | 25050 | 25100 | 25000 | 1927 |
| 556 | 20230724 | 110700 | 3464554900 | 25000 | 25050 | 25050 | 25000 | 1746 |
| 557 | 20230724 | 110600 | 3420822800 | 25100 | 25150 | 25200 | 25050 | 5414 |
| 558 | 20230724 | 110500 | 3284905350 | 25200 | 25200 | 25200 | 25150 | 546 |
| 559 | 20230724 | 110400 | 3271163650 | 25150 | 25150 | 25200 | 25150 | 840 |
| 560 | 20230724 | 110300 | 3250022600 | 25150 | 25200 | 25200 | 25150 | 250 |
| 561 | 20230724 | 110200 | 3243729000 | 25200 | 25200 | 25250 | 25150 | 1370 |
| 562 | 20230724 | 110100 | 3209205600 | 25200 | 25250 | 25250 | 25200 | 819 |
| 563 | 20230724 | 110000 | 3188566350 | 25200 | 25250 | 25300 | 25200 | 3030 |
| 564 | 20230724 | 105900 | 3112201000 | 25250 | 25250 | 25250 | 25200 | 699 |
| 565 | 20230724 | 105800 | 3094561400 | 25200 | 25250 | 25250 | 25200 | 395 |
| 566 | 20230724 | 105700 | 3084598600 | 25250 | 25250 | 25250 | 25200 | 801 |
| 567 | 20230724 | 105600 | 3064374300 | 25250 | 25300 | 25300 | 25200 | 1793 |
| 568 | 20230724 | 105500 | 3019107050 | 25300 | 25300 | 25300 | 25250 | 281 |
| 569 | 20230724 | 105400 | 3011997950 | 25300 | 25300 | 25300 | 25250 | 303 |
| 570 | 20230724 | 105300 | 3004333350 | 25300 | 25250 | 25300 | 25250 | 341 |
| 571 | 20230724 | 105200 | 2995723050 | 25250 | 25250 | 25300 | 25250 | 208 |
| 572 | 20230724 | 105100 | 2990467100 | 25250 | 25250 | 25300 | 25250 | 244 |
| 573 | 20230724 | 105000 | 2984305700 | 25300 | 25250 | 25300 | 25250 | 1214 |
| 574 | 20230724 | 104900 | 2953652150 | 25300 | 25300 | 25300 | 25250 | 892 |
| 575 | 20230724 | 104800 | 2931098750 | 25300 | 25350 | 25350 | 25300 | 1505 |
| 576 | 20230724 | 104700 | 2893021600 | 25350 | 25350 | 25350 | 25350 | 104 |
| 577 | 20230724 | 104600 | 2890385200 | 25350 | 25400 | 25400 | 25350 | 231 |
| 578 | 20230724 | 104500 | 2884526850 | 25450 | 25400 | 25450 | 25300 | 1764 |
| 579 | 20230724 | 104400 | 2839738450 | 25350 | 25400 | 25400 | 25350 | 1941 |
| 580 | 20230724 | 104300 | 2790530750 | 25400 | 25350 | 25400 | 25350 | 227 |
| 581 | 20230724 | 104200 | 2784771250 | 25400 | 25400 | 25400 | 25400 | 221 |
| 582 | 20230724 | 104100 | 2779157850 | 25400 | 25350 | 25400 | 25350 | 218 |
| 583 | 20230724 | 104000 | 2773625350 | 25400 | 25450 | 25450 | 25350 | 244 |
| 584 | 20230724 | 103900 | 2767431800 | 25400 | 25450 | 25450 | 25400 | 40 |
| 585 | 20230724 | 103800 | 2766415500 | 25350 | 25500 | 25500 | 25350 | 1092 |
| 586 | 20230724 | 103700 | 2738678300 | 25450 | 25450 | 25500 | 25450 | 455 |
| 587 | 20230724 | 103600 | 2727098500 | 25450 | 25450 | 25450 | 25400 | 200 |
| 588 | 20230724 | 103500 | 2722012150 | 25450 | 25450 | 25450 | 25400 | 192 |
| 589 | 20230724 | 103400 | 2717131500 | 25500 | 25450 | 25500 | 25350 | 140 |
| 590 | 20230724 | 103300 | 2713568300 | 25350 | 25400 | 25450 | 25350 | 940 |
| 591 | 20230724 | 103200 | 2689680200 | 25400 | 25400 | 25400 | 25400 | 338 |
| 592 | 20230724 | 103100 | 2681095000 | 25400 | 25450 | 25450 | 25400 | 494 |
| 593 | 20230724 | 103000 | 2668547250 | 25450 | 25450 | 25450 | 25450 | 2 |
| 594 | 20230724 | 102900 | 2668496350 | 25450 | 25450 | 25450 | 25450 | 16 |
| 595 | 20230724 | 102800 | 2668089150 | 25350 | 25400 | 25450 | 25350 | 140 |
| 596 | 20230724 | 102700 | 2664533250 | 25450 | 25400 | 25450 | 25400 | 2 |
| 597 | 20230724 | 102600 | 2664482400 | 25450 | 25350 | 25450 | 25300 | 624 |
| 598 | 20230724 | 102500 | 2648655600 | 25300 | 25400 | 25400 | 25300 | 3328 |
| 599 | 20230724 | 102400 | 2564398100 | 25400 | 25450 | 25450 | 25350 | 425 |
| 600 | 20230724 | 102300 | 2553602400 | 25450 | 25450 | 25450 | 25450 | 51 |
| 601 | 20230724 | 102200 | 2552304450 | 25400 | 25450 | 25450 | 25400 | 148 |
| 602 | 20230724 | 102100 | 2548540650 | 25400 | 25500 | 25500 | 25400 | 352 |
| 603 | 20230724 | 102000 | 2539599650 | 25500 | 25500 | 25500 | 25350 | 3886 |
| 604 | 20230724 | 101900 | 2440955150 | 25500 | 25500 | 25550 | 25500 | 23 |
| 605 | 20230724 | 101800 | 2440367750 | 25500 | 25500 | 25500 | 25500 | 2531 |
| 606 | 20230724 | 101700 | 2375827250 | 25550 | 25650 | 25750 | 25500 | 329 |
| 607 | 20230724 | 101600 | 2367399250 | 25750 | 25650 | 25750 | 25500 | 638 |
| 608 | 20230724 | 101500 | 2351111200 | 25750 | 25600 | 25750 | 25550 | 510 |
| 609 | 20230724 | 101400 | 2338058700 | 25600 | 25550 | 25600 | 25550 | 60 |
| 610 | 20230724 | 101300 | 2336525650 | 25750 | 25750 | 25750 | 25500 | 287 |
| 611 | 20230724 | 101200 | 2329155200 | 25750 | 25800 | 25800 | 25700 | 181 |
| 612 | 20230724 | 101100 | 2324498300 | 25800 | 25700 | 25800 | 25700 | 428 |
| 613 | 20230724 | 101000 | 2313460700 | 25700 | 25750 | 25750 | 25500 | 222 |
| 614 | 20230724 | 100900 | 2307768150 | 25750 | 25800 | 25800 | 25750 | 18 |
| 615 | 20230724 | 100800 | 2307304550 | 25650 | 25700 | 25800 | 25650 | 796 |
| 616 | 20230724 | 100700 | 2286821300 | 25650 | 25550 | 25650 | 25450 | 2430 |
| 617 | 20230724 | 100600 | 2224805500 | 25450 | 25500 | 25500 | 25450 | 345 |
| 618 | 20230724 | 100500 | 2216011950 | 25400 | 25450 | 25500 | 25400 | 1099 |
| 619 | 20230724 | 100400 | 2188040300 | 25450 | 25500 | 25500 | 25450 | 240 |
| 620 | 20230724 | 100300 | 2181920600 | 25500 | 25500 | 25550 | 25500 | 325 |
| 621 | 20230724 | 100200 | 2173630900 | 25500 | 25500 | 25500 | 25450 | 17 |
| 622 | 20230724 | 100100 | 2173197900 | 25450 | 25550 | 25550 | 25400 | 245 |
| 623 | 20230724 | 100000 | 2166954400 | 25400 | 25600 | 25600 | 25400 | 2565 |
| 624 | 20230724 | 095900 | 2101623500 | 25550 | 25550 | 25650 | 25550 | 408 |
| 625 | 20230724 | 095800 | 2091197500 | 25550 | 25650 | 25650 | 25550 | 209 |
| 626 | 20230724 | 095700 | 2085857050 | 25650 | 25600 | 25650 | 25550 | 254 |
| 627 | 20230724 | 095600 | 2079357400 | 25650 | 25550 | 25700 | 25550 | 39 |
| 628 | 20230724 | 095500 | 2078360250 | 25600 | 25600 | 25700 | 25550 | 1526 |
| 629 | 20230724 | 095400 | 2039333050 | 25650 | 25600 | 25700 | 25600 | 168 |
| 630 | 20230724 | 095300 | 2035030800 | 25600 | 25700 | 25700 | 25600 | 470 |
| 631 | 20230724 | 095200 | 2022998600 | 25600 | 25600 | 25850 | 25600 | 3586 |
| 632 | 20230724 | 095100 | 1930715150 | 25600 | 25650 | 25650 | 25600 | 584 |
| 633 | 20230724 | 095000 | 1915750650 | 25650 | 25700 | 25700 | 25650 | 466 |
| 634 | 20230724 | 094900 | 1903790300 | 25700 | 25700 | 25750 | 25700 | 135 |
| 635 | 20230724 | 094800 | 1900320700 | 25750 | 25750 | 25750 | 25700 | 267 |
| 636 | 20230724 | 094700 | 1893453250 | 25750 | 25800 | 25800 | 25700 | 1294 |
| 637 | 20230724 | 094600 | 1860191000 | 25800 | 25800 | 25800 | 25700 | 1045 |
| 638 | 20230724 | 094500 | 1833313150 | 25800 | 25800 | 25800 | 25700 | 530 |
| 639 | 20230724 | 094400 | 1819681000 | 25800 | 25800 | 25800 | 25750 | 531 |
| 640 | 20230724 | 094300 | 1806006200 | 25800 | 25850 | 25850 | 25750 | 568 |
| 641 | 20230724 | 094200 | 1791369650 | 25750 | 25750 | 25850 | 25750 | 762 |
| 642 | 20230724 | 094100 | 1771713850 | 25800 | 25800 | 25800 | 25750 | 441 |
| 643 | 20230724 | 094000 | 1760338150 | 25800 | 25750 | 25800 | 25700 | 1523 |
| 644 | 20230724 | 093900 | 1721117400 | 25750 | 25750 | 25800 | 25650 | 573 |
| 645 | 20230724 | 093800 | 1706381250 | 25750 | 25800 | 25800 | 25700 | 1688 |
| 646 | 20230724 | 093700 | 1662958000 | 25800 | 25750 | 25800 | 25750 | 316 |
| 647 | 20230724 | 093600 | 1654815500 | 25750 | 25750 | 25750 | 25700 | 401 |
| 648 | 20230724 | 093500 | 1644492250 | 25750 | 25700 | 25750 | 25700 | 376 |
| 649 | 20230724 | 093400 | 1634822150 | 25700 | 25700 | 25700 | 25700 | 139 |
| 650 | 20230724 | 093300 | 1631249850 | 25700 | 25700 | 25750 | 25700 | 244 |
| 651 | 20230724 | 093200 | 1624978550 | 25700 | 25650 | 25750 | 25450 | 2604 |
| 652 | 20230724 | 093100 | 1558209700 | 25650 | 25500 | 25650 | 25500 | 480 |
| 653 | 20230724 | 093000 | 1545935250 | 25550 | 25550 | 25550 | 25550 | 321 |
| 654 | 20230724 | 092900 | 1537733700 | 25550 | 25500 | 25600 | 25500 | 254 |
| 655 | 20230724 | 092800 | 1531242650 | 25550 | 25350 | 25600 | 25300 | 2198 |
| 656 | 20230724 | 092700 | 1475215250 | 25350 | 25450 | 25500 | 25350 | 971 |
| 657 | 20230724 | 092600 | 1450567300 | 25450 | 25450 | 25500 | 25350 | 485 |
| 658 | 20230724 | 092500 | 1438249050 | 25450 | 25450 | 25500 | 25400 | 387 |
| 659 | 20230724 | 092400 | 1428403500 | 25450 | 25350 | 25500 | 25350 | 7 |
| 660 | 20230724 | 092300 | 1428225200 | 25300 | 25350 | 25500 | 25300 | 989 |
| 661 | 20230724 | 092200 | 1403186600 | 25350 | 25350 | 25500 | 25300 | 203 |
| 662 | 20230724 | 092100 | 1398046350 | 25500 | 25250 | 25500 | 25250 | 354 |
| 663 | 20230724 | 092000 | 1389091100 | 25300 | 25300 | 25450 | 25200 | 3539 |
| 664 | 20230724 | 091900 | 1299662200 | 25200 | 25250 | 25350 | 25200 | 4959 |
| 665 | 20230724 | 091800 | 1174510300 | 25250 | 25300 | 25300 | 25250 | 565 |
| 666 | 20230724 | 091700 | 1160240400 | 25300 | 25350 | 25350 | 25250 | 1253 |
| 667 | 20230724 | 091600 | 1128575400 | 25300 | 25350 | 25350 | 25300 | 885 |
| 668 | 20230724 | 091500 | 1106184200 | 25300 | 25350 | 25350 | 25300 | 1195 |
| 669 | 20230724 | 091400 | 1075902750 | 25350 | 25400 | 25400 | 25350 | 383 |
| 670 | 20230724 | 091300 | 1066175550 | 25550 | 25450 | 25550 | 25350 | 930 |
| 671 | 20230724 | 091200 | 1042537150 | 25450 | 25450 | 25650 | 25350 | 4298 |
| 672 | 20230724 | 091100 | 932954750 | 25400 | 25300 | 25450 | 25250 | 2128 |
| 673 | 20230724 | 091000 | 879025400 | 25250 | 25300 | 25300 | 25250 | 1069 |
| 674 | 20230724 | 090900 | 852029500 | 25250 | 25300 | 25300 | 25250 | 2151 |
| 675 | 20230724 | 090800 | 797714100 | 25300 | 25300 | 25400 | 25300 | 762 |
| 676 | 20230724 | 090700 | 778427300 | 25450 | 25350 | 25450 | 25250 | 4153 |
| 677 | 20230724 | 090600 | 673345750 | 25400 | 25450 | 25450 | 25350 | 1814 |
| 678 | 20230724 | 090500 | 627236350 | 25450 | 25600 | 25600 | 25450 | 1094 |
| 679 | 20230724 | 090400 | 599368800 | 25600 | 25550 | 25750 | 25450 | 2372 |
| 680 | 20230724 | 090300 | 538688000 | 25500 | 25450 | 25500 | 25200 | 7774 |
| 681 | 20230724 | 090200 | 341707350 | 25450 | 25900 | 25950 | 25450 | 5251 |
| 682 | 20230724 | 090100 | 207200800 | 25900 | 25900 | 26000 | 25800 | 3000 |
| 683 | 20230724 | 090000 | 129600700 | 25900 | 25700 | 26000 | 25650 | 4697 |