36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 3 | 20230725 | 202400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230725 | 202300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230725 | 202200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230725 | 202100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230725 | 202000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230725 | 201900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230725 | 201800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230725 | 201700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230725 | 201600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230725 | 201500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230725 | 201400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230725 | 201300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230725 | 201200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230725 | 201100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230725 | 201000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230725 | 200900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230725 | 200800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230725 | 200700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230725 | 200600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230725 | 200500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230725 | 200400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230725 | 200300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230725 | 200200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230725 | 200100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230725 | 200000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230725 | 195900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230725 | 195800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230725 | 195700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230725 | 195600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230725 | 195500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 33 | 20230725 | 195400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230725 | 195300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230725 | 195200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230725 | 195100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230725 | 195000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230725 | 194900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230725 | 194800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230725 | 194700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230725 | 194600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230725 | 194500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230725 | 194400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230725 | 194300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230725 | 194200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230725 | 194100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230725 | 194000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230725 | 193900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230725 | 193800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230725 | 193700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230725 | 193600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230725 | 193500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230725 | 193400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230725 | 193300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230725 | 193200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230725 | 193100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230725 | 193000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230725 | 192900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230725 | 192800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230725 | 192700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230725 | 192600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230725 | 192500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 63 | 20230725 | 192400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230725 | 192300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230725 | 192200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230725 | 192100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230725 | 192000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230725 | 191900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230725 | 191800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230725 | 191700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230725 | 191600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230725 | 191500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230725 | 191400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230725 | 191300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230725 | 191200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230725 | 191100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230725 | 191000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230725 | 190900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230725 | 190800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230725 | 190700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230725 | 190600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230725 | 190500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230725 | 190400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230725 | 190300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230725 | 190200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230725 | 190100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230725 | 190000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230725 | 185900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230725 | 185800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230725 | 185700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230725 | 185600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230725 | 185500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 93 | 20230725 | 185400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230725 | 185300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230725 | 185200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230725 | 185100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230725 | 185000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230725 | 184900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230725 | 184800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230725 | 184700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230725 | 184600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230725 | 184500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230725 | 184400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230725 | 184300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230725 | 184200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230725 | 184100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230725 | 184000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230725 | 183900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230725 | 183800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230725 | 183700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230725 | 183600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230725 | 183500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230725 | 183400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230725 | 183300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230725 | 183200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230725 | 183100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230725 | 183000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230725 | 182900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230725 | 182800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230725 | 182700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230725 | 182600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230725 | 182500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 123 | 20230725 | 182400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230725 | 182300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230725 | 182200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230725 | 182100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230725 | 182000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230725 | 181900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230725 | 181800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230725 | 181700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230725 | 181600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230725 | 181500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230725 | 181400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230725 | 181300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230725 | 181200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230725 | 181100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230725 | 181000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230725 | 180900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230725 | 180800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230725 | 180700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230725 | 180600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230725 | 180500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230725 | 180400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230725 | 180300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230725 | 180200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230725 | 180100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230725 | 180000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230725 | 175900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230725 | 175800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230725 | 175700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230725 | 175600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230725 | 175500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 153 | 20230725 | 175400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230725 | 175300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230725 | 175200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230725 | 175100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230725 | 175000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230725 | 174900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230725 | 174800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230725 | 174700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230725 | 174600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230725 | 174500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230725 | 174400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230725 | 174300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230725 | 174200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230725 | 174100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230725 | 174000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230725 | 173900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230725 | 173800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230725 | 173700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230725 | 173600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230725 | 173500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230725 | 173400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230725 | 173300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230725 | 173200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230725 | 173100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230725 | 173000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230725 | 172900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230725 | 172800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230725 | 172700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230725 | 172600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230725 | 172500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 183 | 20230725 | 172400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230725 | 172300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230725 | 172200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230725 | 172100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230725 | 172000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230725 | 171900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230725 | 171800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230725 | 171700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230725 | 171600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230725 | 171500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230725 | 171400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230725 | 171300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230725 | 171200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230725 | 171100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230725 | 171000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230725 | 170900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230725 | 170800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230725 | 170700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230725 | 170600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230725 | 170500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230725 | 170400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230725 | 170300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230725 | 170200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230725 | 170100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230725 | 170000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230725 | 165900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230725 | 165800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230725 | 165700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230725 | 165600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230725 | 165500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 213 | 20230725 | 165400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230725 | 165300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230725 | 165200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230725 | 165100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230725 | 165000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230725 | 164900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230725 | 164800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230725 | 164700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230725 | 164600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230725 | 164500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230725 | 164400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230725 | 164300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230725 | 164200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230725 | 164100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230725 | 164000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230725 | 163900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230725 | 163800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230725 | 163700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230725 | 163600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230725 | 163500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230725 | 163400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230725 | 163300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230725 | 163200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230725 | 163100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230725 | 163000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230725 | 162900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230725 | 162800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230725 | 162700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230725 | 162600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230725 | 162500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 243 | 20230725 | 162400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230725 | 162300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230725 | 162200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230725 | 162100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230725 | 162000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230725 | 161900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230725 | 161800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230725 | 161700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230725 | 161600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230725 | 161500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230725 | 161400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230725 | 161300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230725 | 161200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230725 | 161100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230725 | 161000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230725 | 160900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230725 | 160800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230725 | 160700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230725 | 160600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230725 | 160500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230725 | 160400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230725 | 160300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230725 | 160200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230725 | 160100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230725 | 160000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230725 | 155900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230725 | 155800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230725 | 155700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230725 | 155600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230725 | 155500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 273 | 20230725 | 155400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230725 | 155300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230725 | 155200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230725 | 155100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230725 | 155000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230725 | 154900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230725 | 154800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230725 | 154700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230725 | 154600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230725 | 154500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230725 | 154400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230725 | 154300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230725 | 154200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230725 | 154100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230725 | 154000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230725 | 153900 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230725 | 153800 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20230725 | 153700 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230725 | 153600 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230725 | 153500 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230725 | 153400 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20230725 | 153300 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20230725 | 153200 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20230725 | 153100 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20230725 | 153000 | 8882175000 | 24900 | 24900 | 24900 | 24900 | 7091 |
| 298 | 20230725 | 152900 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230725 | 152800 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230725 | 152700 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230725 | 152600 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230725 | 152500 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 303 | 20230725 | 152400 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230725 | 152300 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230725 | 152200 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230725 | 152100 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230725 | 152000 | 8705609100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20230725 | 151900 | 8705609100 | 25000 | 24950 | 25000 | 24950 | 1723 |
| 309 | 20230725 | 151800 | 8662614900 | 25000 | 25000 | 25000 | 24950 | 709 |
| 310 | 20230725 | 151700 | 8644904050 | 25000 | 24950 | 25000 | 24900 | 1245 |
| 311 | 20230725 | 151600 | 8613851550 | 24950 | 24950 | 24950 | 24900 | 94 |
| 312 | 20230725 | 151500 | 8611507750 | 24950 | 24900 | 24950 | 24900 | 1506 |
| 313 | 20230725 | 151400 | 8573989550 | 24900 | 24950 | 25000 | 24900 | 2421 |
| 314 | 20230725 | 151300 | 8513607550 | 24950 | 25000 | 25000 | 24950 | 773 |
| 315 | 20230725 | 151200 | 8494312700 | 24950 | 25000 | 25000 | 24950 | 974 |
| 316 | 20230725 | 151100 | 8470008550 | 25000 | 25000 | 25050 | 24950 | 878 |
| 317 | 20230725 | 151000 | 8448056050 | 25000 | 25000 | 25000 | 25000 | 5559 |
| 318 | 20230725 | 150900 | 8309081050 | 25000 | 25050 | 25050 | 25000 | 510 |
| 319 | 20230725 | 150800 | 8296327500 | 25000 | 25050 | 25050 | 25000 | 255 |
| 320 | 20230725 | 150700 | 8289945900 | 25000 | 25000 | 25050 | 25000 | 321 |
| 321 | 20230725 | 150600 | 8281917500 | 25050 | 25050 | 25050 | 25000 | 931 |
| 322 | 20230725 | 150500 | 8258637500 | 25050 | 25000 | 25050 | 25000 | 227 |
| 323 | 20230725 | 150400 | 8252961150 | 25000 | 25000 | 25050 | 25000 | 290 |
| 324 | 20230725 | 150300 | 8245704400 | 25000 | 25050 | 25050 | 25000 | 1471 |
| 325 | 20230725 | 150200 | 8208920550 | 25050 | 25100 | 25100 | 25050 | 261 |
| 326 | 20230725 | 150100 | 8202382050 | 25100 | 25100 | 25100 | 25050 | 5048 |
| 327 | 20230725 | 150000 | 8075842200 | 25100 | 25150 | 25150 | 25100 | 574 |
| 328 | 20230725 | 145900 | 8061413600 | 25150 | 25200 | 25200 | 25150 | 795 |
| 329 | 20230725 | 145800 | 8041418300 | 25150 | 25200 | 25200 | 25150 | 229 |
| 330 | 20230725 | 145700 | 8035655100 | 25200 | 25200 | 25200 | 25150 | 309 |
| 331 | 20230725 | 145600 | 8027870700 | 25200 | 25150 | 25200 | 25150 | 123 |
| 332 | 20230725 | 145500 | 8024777150 | 25150 | 25150 | 25150 | 25100 | 1691 |
| 333 | 20230725 | 145400 | 7982249050 | 25100 | 25100 | 25150 | 25100 | 200 |
| 334 | 20230725 | 145300 | 7977229000 | 25100 | 25100 | 25150 | 25100 | 603 |
| 335 | 20230725 | 145200 | 7962065100 | 25100 | 25050 | 25100 | 25050 | 3194 |
| 336 | 20230725 | 145100 | 7882024050 | 25050 | 25100 | 25100 | 25050 | 652 |
| 337 | 20230725 | 145000 | 7865671250 | 25100 | 25100 | 25150 | 25100 | 673 |
| 338 | 20230725 | 144900 | 7848778600 | 25150 | 25100 | 25150 | 25100 | 82 |
| 339 | 20230725 | 144800 | 7846720300 | 25100 | 25100 | 25100 | 25050 | 175 |
| 340 | 20230725 | 144700 | 7842333400 | 25150 | 25100 | 25150 | 25050 | 1761 |
| 341 | 20230725 | 144600 | 7798155750 | 25100 | 25100 | 25150 | 25100 | 936 |
| 342 | 20230725 | 144500 | 7774661650 | 25150 | 25150 | 25150 | 25150 | 110 |
| 343 | 20230725 | 144400 | 7771895150 | 25150 | 25100 | 25150 | 25100 | 78 |
| 344 | 20230725 | 144300 | 7769937250 | 25100 | 25100 | 25100 | 25100 | 70 |
| 345 | 20230725 | 144200 | 7768180250 | 25100 | 25100 | 25100 | 25100 | 175 |
| 346 | 20230725 | 144100 | 7763787750 | 25100 | 25100 | 25100 | 25100 | 1135 |
| 347 | 20230725 | 144000 | 7735299250 | 25100 | 25150 | 25150 | 25100 | 176 |
| 348 | 20230725 | 143900 | 7730876250 | 25100 | 25050 | 25100 | 25050 | 1062 |
| 349 | 20230725 | 143800 | 7704229000 | 25050 | 25100 | 25100 | 25050 | 161 |
| 350 | 20230725 | 143700 | 7700190450 | 25100 | 25100 | 25100 | 25050 | 352 |
| 351 | 20230725 | 143600 | 7691357350 | 25100 | 25100 | 25100 | 25050 | 591 |
| 352 | 20230725 | 143500 | 7676525250 | 25100 | 25100 | 25100 | 25100 | 1613 |
| 353 | 20230725 | 143400 | 7636038950 | 25100 | 25100 | 25150 | 25100 | 1335 |
| 354 | 20230725 | 143300 | 7602530400 | 25150 | 25150 | 25150 | 25100 | 90 |
| 355 | 20230725 | 143200 | 7600267200 | 25150 | 25150 | 25150 | 25150 | 155 |
| 356 | 20230725 | 143100 | 7596368950 | 25150 | 25150 | 25150 | 25100 | 1109 |
| 357 | 20230725 | 143000 | 7568479600 | 25150 | 25100 | 25150 | 25100 | 3137 |
| 358 | 20230725 | 142900 | 7489707400 | 25150 | 25150 | 25150 | 25100 | 409 |
| 359 | 20230725 | 142800 | 7479440600 | 25150 | 25150 | 25150 | 25150 | 79 |
| 360 | 20230725 | 142700 | 7477453750 | 25150 | 25150 | 25150 | 25100 | 495 |
| 361 | 20230725 | 142600 | 7465007000 | 25150 | 25200 | 25200 | 25150 | 1285 |
| 362 | 20230725 | 142500 | 7432689200 | 25200 | 25200 | 25250 | 25200 | 842 |
| 363 | 20230725 | 142400 | 7411470400 | 25200 | 25200 | 25250 | 25200 | 289 |
| 364 | 20230725 | 142300 | 7404187400 | 25250 | 25250 | 25250 | 25200 | 248 |
| 365 | 20230725 | 142200 | 7397935400 | 25200 | 25200 | 25250 | 25200 | 59 |
| 366 | 20230725 | 142100 | 7396447200 | 25250 | 25300 | 25300 | 25200 | 21 |
| 367 | 20230725 | 142000 | 7395917400 | 25250 | 25250 | 25300 | 25250 | 408 |
| 368 | 20230725 | 141900 | 7385615350 | 25300 | 25250 | 25300 | 25250 | 1132 |
| 369 | 20230725 | 141800 | 7357031900 | 25250 | 25200 | 25250 | 25200 | 397 |
| 370 | 20230725 | 141700 | 7347027450 | 25200 | 25200 | 25200 | 25200 | 261 |
| 371 | 20230725 | 141600 | 7340450250 | 25200 | 25200 | 25200 | 25200 | 208 |
| 372 | 20230725 | 141500 | 7335208650 | 25200 | 25150 | 25250 | 25150 | 209 |
| 373 | 20230725 | 141400 | 7329951850 | 25150 | 25200 | 25200 | 25150 | 396 |
| 374 | 20230725 | 141300 | 7319981800 | 25200 | 25250 | 25250 | 25200 | 716 |
| 375 | 20230725 | 141200 | 7301928900 | 25250 | 25200 | 25250 | 25150 | 61 |
| 376 | 20230725 | 141100 | 7300391950 | 25200 | 25150 | 25200 | 25150 | 139 |
| 377 | 20230725 | 141000 | 7296893850 | 25150 | 25150 | 25150 | 25150 | 423 |
| 378 | 20230725 | 140900 | 7286255400 | 25150 | 25150 | 25150 | 25150 | 249 |
| 379 | 20230725 | 140800 | 7279993050 | 25150 | 25150 | 25150 | 25100 | 2538 |
| 380 | 20230725 | 140700 | 7216162450 | 25150 | 25150 | 25150 | 25100 | 1250 |
| 381 | 20230725 | 140600 | 7184730100 | 25150 | 25200 | 25200 | 25150 | 215 |
| 382 | 20230725 | 140500 | 7179314800 | 25200 | 25150 | 25200 | 25150 | 357 |
| 383 | 20230725 | 140400 | 7170333050 | 25150 | 25200 | 25200 | 25150 | 30 |
| 384 | 20230725 | 140300 | 7169577500 | 25150 | 25150 | 25150 | 25150 | 1353 |
| 385 | 20230725 | 140200 | 7135549550 | 25150 | 25200 | 25200 | 25150 | 1056 |
| 386 | 20230725 | 140100 | 7108989250 | 25200 | 25200 | 25200 | 25150 | 3157 |
| 387 | 20230725 | 140000 | 7029433050 | 25200 | 25300 | 25300 | 25200 | 246 |
| 388 | 20230725 | 135900 | 7023216500 | 25300 | 25250 | 25300 | 25250 | 259 |
| 389 | 20230725 | 135800 | 7016676250 | 25250 | 25250 | 25250 | 25250 | 186 |
| 390 | 20230725 | 135700 | 7011979750 | 25300 | 25250 | 25300 | 25250 | 3021 |
| 391 | 20230725 | 135600 | 6935699450 | 25250 | 25300 | 25300 | 25250 | 386 |
| 392 | 20230725 | 135500 | 6925943400 | 25300 | 25250 | 25300 | 25250 | 130 |
| 393 | 20230725 | 135400 | 6922659400 | 25300 | 25300 | 25300 | 25300 | 34 |
| 394 | 20230725 | 135300 | 6921799200 | 25300 | 25300 | 25300 | 25250 | 380 |
| 395 | 20230725 | 135200 | 6912185800 | 25250 | 25300 | 25300 | 25250 | 34 |
| 396 | 20230725 | 135100 | 6911327000 | 25300 | 25300 | 25300 | 25300 | 2574 |
| 397 | 20230725 | 135000 | 6846204800 | 25350 | 25350 | 25350 | 25350 | 63 |
| 398 | 20230725 | 134900 | 6844607750 | 25350 | 25350 | 25350 | 25350 | 1583 |
| 399 | 20230725 | 134800 | 6804478700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 400 | 20230725 | 134700 | 6804453350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 401 | 20230725 | 134600 | 6804453350 | 25350 | 25350 | 25350 | 25350 | 15 |
| 402 | 20230725 | 134500 | 6804073100 | 25350 | 25400 | 25400 | 25350 | 130 |
| 403 | 20230725 | 134400 | 6800771350 | 25400 | 25350 | 25400 | 25350 | 268 |
| 404 | 20230725 | 134300 | 6793977050 | 25350 | 25300 | 25350 | 25300 | 217 |
| 405 | 20230725 | 134200 | 6788479100 | 25300 | 25350 | 25350 | 25300 | 192 |
| 406 | 20230725 | 134100 | 6783615700 | 25350 | 25350 | 25400 | 25350 | 1439 |
| 407 | 20230725 | 134000 | 6747136850 | 25350 | 25400 | 25400 | 25350 | 15 |
| 408 | 20230725 | 133900 | 6746756100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 409 | 20230725 | 133800 | 6746756100 | 25400 | 25350 | 25400 | 25350 | 1394 |
| 410 | 20230725 | 133700 | 6711412100 | 25350 | 25350 | 25350 | 25350 | 230 |
| 411 | 20230725 | 133600 | 6705581600 | 25400 | 25400 | 25400 | 25400 | 1 |
| 412 | 20230725 | 133500 | 6705556200 | 25350 | 25350 | 25350 | 25350 | 31 |
| 413 | 20230725 | 133400 | 6704770350 | 25350 | 25400 | 25400 | 25350 | 322 |
| 414 | 20230725 | 133300 | 6696602500 | 25400 | 25400 | 25400 | 25400 | 731 |
| 415 | 20230725 | 133200 | 6678035100 | 25400 | 25400 | 25400 | 25400 | 1045 |
| 416 | 20230725 | 133100 | 6651492100 | 25400 | 25450 | 25450 | 25400 | 69 |
| 417 | 20230725 | 133000 | 6649736800 | 25450 | 25450 | 25450 | 25450 | 103 |
| 418 | 20230725 | 132900 | 6647115450 | 25450 | 25450 | 25450 | 25450 | 2 |
| 419 | 20230725 | 132800 | 6647064550 | 25400 | 25400 | 25450 | 25400 | 804 |
| 420 | 20230725 | 132700 | 6626642800 | 25400 | 25400 | 25450 | 25400 | 356 |
| 421 | 20230725 | 132600 | 6617600350 | 25450 | 25450 | 25450 | 25450 | 3 |
| 422 | 20230725 | 132500 | 6617524000 | 25450 | 25450 | 25450 | 25400 | 436 |
| 423 | 20230725 | 132400 | 6606445850 | 25400 | 25400 | 25400 | 25400 | 10 |
| 424 | 20230725 | 132300 | 6606191850 | 25450 | 25450 | 25450 | 25450 | 23 |
| 425 | 20230725 | 132200 | 6605606500 | 25450 | 25450 | 25450 | 25450 | 78 |
| 426 | 20230725 | 132100 | 6603621400 | 25450 | 25400 | 25450 | 25400 | 25 |
| 427 | 20230725 | 132000 | 6602986100 | 25450 | 25450 | 25450 | 25450 | 20 |
| 428 | 20230725 | 131900 | 6602477100 | 25450 | 25450 | 25450 | 25450 | 1 |
| 429 | 20230725 | 131800 | 6602451650 | 25400 | 25400 | 25400 | 25400 | 14 |
| 430 | 20230725 | 131700 | 6602096050 | 25450 | 25450 | 25450 | 25450 | 135 |
| 431 | 20230725 | 131600 | 6598660300 | 25450 | 25400 | 25450 | 25400 | 695 |
| 432 | 20230725 | 131500 | 6580988300 | 25400 | 25400 | 25450 | 25400 | 899 |
| 433 | 20230725 | 131400 | 6558148700 | 25400 | 25350 | 25400 | 25350 | 13 |
| 434 | 20230725 | 131300 | 6557818550 | 25400 | 25400 | 25400 | 25400 | 149 |
| 435 | 20230725 | 131200 | 6554033950 | 25400 | 25400 | 25400 | 25400 | 135 |
| 436 | 20230725 | 131100 | 6550604950 | 25400 | 25400 | 25400 | 25400 | 16 |
| 437 | 20230725 | 131000 | 6550198550 | 25400 | 25350 | 25400 | 25350 | 650 |
| 438 | 20230725 | 130900 | 6533720650 | 25350 | 25350 | 25350 | 25350 | 217 |
| 439 | 20230725 | 130800 | 6528219700 | 25450 | 25400 | 25450 | 25350 | 363 |
| 440 | 20230725 | 130700 | 6519012150 | 25400 | 25400 | 25450 | 25400 | 466 |
| 441 | 20230725 | 130600 | 6507175650 | 25400 | 25400 | 25400 | 25400 | 143 |
| 442 | 20230725 | 130500 | 6503543450 | 25400 | 25400 | 25400 | 25400 | 65 |
| 443 | 20230725 | 130400 | 6501892450 | 25400 | 25400 | 25400 | 25400 | 559 |
| 444 | 20230725 | 130300 | 6487693850 | 25350 | 25400 | 25400 | 25350 | 69 |
| 445 | 20230725 | 130200 | 6485942050 | 25400 | 25400 | 25400 | 25400 | 72 |
| 446 | 20230725 | 130100 | 6484113250 | 25400 | 25400 | 25400 | 25350 | 1253 |
| 447 | 20230725 | 130000 | 6452303650 | 25450 | 25450 | 25450 | 25450 | 22 |
| 448 | 20230725 | 125900 | 6451743750 | 25400 | 25500 | 25500 | 25400 | 1383 |
| 449 | 20230725 | 125800 | 6416547350 | 25500 | 25500 | 25500 | 25500 | 30 |
| 450 | 20230725 | 125700 | 6415782350 | 25500 | 25500 | 25500 | 25500 | 414 |
| 451 | 20230725 | 125600 | 6405225350 | 25500 | 25500 | 25500 | 25500 | 119 |
| 452 | 20230725 | 125500 | 6402190850 | 25500 | 25500 | 25500 | 25500 | 10 |
| 453 | 20230725 | 125400 | 6401935850 | 25500 | 25450 | 25500 | 25450 | 110 |
| 454 | 20230725 | 125300 | 6399135850 | 25450 | 25450 | 25500 | 25450 | 310 |
| 455 | 20230725 | 125200 | 6391244850 | 25450 | 25500 | 25500 | 25450 | 73 |
| 456 | 20230725 | 125100 | 6389386550 | 25500 | 25500 | 25500 | 25500 | 23 |
| 457 | 20230725 | 125000 | 6388800050 | 25500 | 25500 | 25500 | 25500 | 39 |
| 458 | 20230725 | 124900 | 6387805550 | 25450 | 25500 | 25500 | 25450 | 114 |
| 459 | 20230725 | 124800 | 6384904050 | 25450 | 25450 | 25450 | 25450 | 5 |
| 460 | 20230725 | 124700 | 6384776800 | 25450 | 25450 | 25450 | 25450 | 544 |
| 461 | 20230725 | 124600 | 6370932000 | 25450 | 25500 | 25500 | 25450 | 75 |
| 462 | 20230725 | 124500 | 6369023000 | 25500 | 25450 | 25500 | 25450 | 319 |
| 463 | 20230725 | 124400 | 6360904050 | 25450 | 25450 | 25450 | 25450 | 9 |
| 464 | 20230725 | 124300 | 6360675000 | 25450 | 25450 | 25450 | 25450 | 336 |
| 465 | 20230725 | 124200 | 6352123800 | 25450 | 25450 | 25450 | 25400 | 239 |
| 466 | 20230725 | 124100 | 6346043000 | 25450 | 25450 | 25450 | 25450 | 9 |
| 467 | 20230725 | 124000 | 6345813950 | 25400 | 25450 | 25450 | 25400 | 161 |
| 468 | 20230725 | 123900 | 6341719250 | 25450 | 25400 | 25450 | 25400 | 6 |
| 469 | 20230725 | 123800 | 6341566800 | 25450 | 25400 | 25450 | 25400 | 280 |
| 470 | 20230725 | 123700 | 6334449800 | 25400 | 25450 | 25450 | 25400 | 403 |
| 471 | 20230725 | 123600 | 6324201600 | 25450 | 25400 | 25450 | 25400 | 309 |
| 472 | 20230725 | 123500 | 6316351650 | 25400 | 25400 | 25400 | 25400 | 48 |
| 473 | 20230725 | 123400 | 6315132450 | 25400 | 25350 | 25400 | 25350 | 131 |
| 474 | 20230725 | 123300 | 6311805300 | 25350 | 25350 | 25350 | 25350 | 70 |
| 475 | 20230725 | 123200 | 6310030800 | 25350 | 25400 | 25400 | 25350 | 26 |
| 476 | 20230725 | 123100 | 6309370650 | 25400 | 25400 | 25400 | 25350 | 11 |
| 477 | 20230725 | 123000 | 6309091300 | 25350 | 25350 | 25350 | 25300 | 351 |
| 478 | 20230725 | 122900 | 6300194250 | 25350 | 25350 | 25350 | 25350 | 500 |
| 479 | 20230725 | 122800 | 6287519250 | 25350 | 25400 | 25400 | 25350 | 173 |
| 480 | 20230725 | 122700 | 6283132500 | 25400 | 25400 | 25400 | 25400 | 166 |
| 481 | 20230725 | 122600 | 6278916100 | 25400 | 25400 | 25450 | 25400 | 534 |
| 482 | 20230725 | 122500 | 6265352450 | 25400 | 25450 | 25450 | 25400 | 444 |
| 483 | 20230725 | 122400 | 6254055600 | 25450 | 25400 | 25450 | 25400 | 10 |
| 484 | 20230725 | 122300 | 6253801350 | 25400 | 25400 | 25400 | 25400 | 260 |
| 485 | 20230725 | 122200 | 6247197350 | 25450 | 25400 | 25450 | 25400 | 80 |
| 486 | 20230725 | 122100 | 6245161700 | 25450 | 25450 | 25450 | 25450 | 16 |
| 487 | 20230725 | 122000 | 6244754500 | 25450 | 25450 | 25450 | 25450 | 84 |
| 488 | 20230725 | 121900 | 6242616700 | 25450 | 25450 | 25450 | 25400 | 448 |
| 489 | 20230725 | 121800 | 6231235500 | 25450 | 25450 | 25450 | 25450 | 115 |
| 490 | 20230725 | 121700 | 6228308750 | 25450 | 25450 | 25450 | 25450 | 151 |
| 491 | 20230725 | 121600 | 6224465800 | 25450 | 25450 | 25450 | 25400 | 29 |
| 492 | 20230725 | 121500 | 6223728650 | 25400 | 25400 | 25450 | 25400 | 99 |
| 493 | 20230725 | 121400 | 6221214000 | 25450 | 25500 | 25500 | 25450 | 9 |
| 494 | 20230725 | 121300 | 6220984900 | 25500 | 25500 | 25500 | 25450 | 710 |
| 495 | 20230725 | 121200 | 6202890300 | 25500 | 25450 | 25500 | 25450 | 24 |
| 496 | 20230725 | 121100 | 6202279450 | 25450 | 25450 | 25450 | 25450 | 600 |
| 497 | 20230725 | 121000 | 6187009450 | 25450 | 25350 | 25450 | 25350 | 1904 |
| 498 | 20230725 | 120900 | 6138650300 | 25400 | 25350 | 25400 | 25350 | 11 |
| 499 | 20230725 | 120800 | 6138371100 | 25350 | 25350 | 25350 | 25350 | 87 |
| 500 | 20230725 | 120700 | 6136165650 | 25350 | 25300 | 25350 | 25300 | 165 |
| 501 | 20230725 | 120600 | 6131989350 | 25350 | 25350 | 25350 | 25350 | 295 |
| 502 | 20230725 | 120500 | 6124511100 | 25350 | 25350 | 25350 | 25300 | 110 |
| 503 | 20230725 | 120400 | 6121727700 | 25350 | 25350 | 25350 | 25350 | 210 |
| 504 | 20230725 | 120300 | 6116404200 | 25300 | 25300 | 25300 | 25300 | 609 |
| 505 | 20230725 | 120200 | 6100996500 | 25300 | 25300 | 25300 | 25250 | 2012 |
| 506 | 20230725 | 120100 | 6050092950 | 25350 | 25300 | 25350 | 25300 | 322 |
| 507 | 20230725 | 120000 | 6041945250 | 25300 | 25350 | 25350 | 25300 | 22 |
| 508 | 20230725 | 115900 | 6041387700 | 25350 | 25350 | 25350 | 25300 | 194 |
| 509 | 20230725 | 115800 | 6036471450 | 25350 | 25350 | 25350 | 25300 | 402 |
| 510 | 20230725 | 115700 | 6026283250 | 25400 | 25350 | 25400 | 25300 | 3546 |
| 511 | 20230725 | 115600 | 5936482200 | 25350 | 25400 | 25400 | 25350 | 1276 |
| 512 | 20230725 | 115500 | 5904075750 | 25400 | 25450 | 25450 | 25400 | 196 |
| 513 | 20230725 | 115400 | 5899095700 | 25400 | 25450 | 25450 | 25400 | 91 |
| 514 | 20230725 | 115300 | 5896782150 | 25450 | 25400 | 25450 | 25400 | 703 |
| 515 | 20230725 | 115200 | 5878925800 | 25400 | 25400 | 25450 | 25400 | 77 |
| 516 | 20230725 | 115100 | 5876969300 | 25450 | 25450 | 25450 | 25450 | 168 |
| 517 | 20230725 | 115000 | 5872693700 | 25400 | 25450 | 25450 | 25400 | 2615 |
| 518 | 20230725 | 114900 | 5806271300 | 25450 | 25450 | 25450 | 25400 | 24 |
| 519 | 20230725 | 114800 | 5805661000 | 25450 | 25450 | 25450 | 25450 | 626 |
| 520 | 20230725 | 114700 | 5789729300 | 25450 | 25450 | 25500 | 25400 | 1294 |
| 521 | 20230725 | 114600 | 5756833350 | 25450 | 25450 | 25450 | 25450 | 137 |
| 522 | 20230725 | 114500 | 5753346700 | 25450 | 25450 | 25450 | 25400 | 334 |
| 523 | 20230725 | 114400 | 5744848400 | 25450 | 25500 | 25500 | 25450 | 61 |
| 524 | 20230725 | 114300 | 5743293200 | 25450 | 25450 | 25450 | 25450 | 219 |
| 525 | 20230725 | 114200 | 5737719650 | 25450 | 25400 | 25450 | 25400 | 124 |
| 526 | 20230725 | 114100 | 5734565300 | 25400 | 25500 | 25500 | 25400 | 366 |
| 527 | 20230725 | 114000 | 5725248450 | 25500 | 25500 | 25500 | 25450 | 13 |
| 528 | 20230725 | 113900 | 5724917200 | 25500 | 25500 | 25500 | 25450 | 70 |
| 529 | 20230725 | 113800 | 5723133200 | 25450 | 25450 | 25500 | 25450 | 245 |
| 530 | 20230725 | 113700 | 5716897900 | 25500 | 25500 | 25500 | 25450 | 44 |
| 531 | 20230725 | 113600 | 5715778000 | 25450 | 25500 | 25500 | 25450 | 1008 |
| 532 | 20230725 | 113500 | 5690124300 | 25500 | 25450 | 25500 | 25450 | 2 |
| 533 | 20230725 | 113400 | 5690073350 | 25450 | 25450 | 25500 | 25450 | 26 |
| 534 | 20230725 | 113300 | 5689411600 | 25450 | 25500 | 25500 | 25400 | 3292 |
| 535 | 20230725 | 113200 | 5605734300 | 25500 | 25500 | 25500 | 25450 | 505 |
| 536 | 20230725 | 113100 | 5592881800 | 25500 | 25450 | 25500 | 25400 | 853 |
| 537 | 20230725 | 113000 | 5571179500 | 25450 | 25500 | 25500 | 25450 | 71 |
| 538 | 20230725 | 112900 | 5569370600 | 25500 | 25500 | 25500 | 25450 | 378 |
| 539 | 20230725 | 112800 | 5559737600 | 25450 | 25500 | 25500 | 25450 | 74 |
| 540 | 20230725 | 112700 | 5557852950 | 25500 | 25500 | 25500 | 25450 | 164 |
| 541 | 20230725 | 112600 | 5553671050 | 25500 | 25500 | 25500 | 25500 | 116 |
| 542 | 20230725 | 112500 | 5550713050 | 25450 | 25450 | 25500 | 25450 | 856 |
| 543 | 20230725 | 112400 | 5528925550 | 25500 | 25500 | 25500 | 25450 | 351 |
| 544 | 20230725 | 112300 | 5519986550 | 25500 | 25450 | 25500 | 25450 | 60 |
| 545 | 20230725 | 112200 | 5518458800 | 25450 | 25500 | 25500 | 25450 | 24 |
| 546 | 20230725 | 112100 | 5517847400 | 25500 | 25500 | 25500 | 25500 | 77 |
| 547 | 20230725 | 112000 | 5515883900 | 25500 | 25500 | 25500 | 25400 | 204 |
| 548 | 20230725 | 111900 | 5510692950 | 25500 | 25500 | 25500 | 25450 | 170 |
| 549 | 20230725 | 111800 | 5506364950 | 25450 | 25400 | 25450 | 25400 | 328 |
| 550 | 20230725 | 111700 | 5498018750 | 25450 | 25500 | 25500 | 25450 | 451 |
| 551 | 20230725 | 111600 | 5486538800 | 25500 | 25450 | 25550 | 25450 | 777 |
| 552 | 20230725 | 111500 | 5466731700 | 25450 | 25450 | 25450 | 25450 | 1123 |
| 553 | 20230725 | 111400 | 5438151350 | 25450 | 25550 | 25550 | 25450 | 1172 |
| 554 | 20230725 | 111300 | 5408266300 | 25550 | 25500 | 25550 | 25500 | 36 |
| 555 | 20230725 | 111200 | 5407347750 | 25550 | 25500 | 25550 | 25500 | 493 |
| 556 | 20230725 | 111100 | 5394761050 | 25550 | 25550 | 25550 | 25500 | 59 |
| 557 | 20230725 | 111000 | 5393256400 | 25500 | 25500 | 25550 | 25500 | 17 |
| 558 | 20230725 | 110900 | 5392822350 | 25500 | 25550 | 25550 | 25500 | 112 |
| 559 | 20230725 | 110800 | 5389965250 | 25550 | 25500 | 25550 | 25450 | 601 |
| 560 | 20230725 | 110700 | 5374650350 | 25550 | 25550 | 25550 | 25500 | 138 |
| 561 | 20230725 | 110600 | 5371130450 | 25550 | 25550 | 25550 | 25500 | 36 |
| 562 | 20230725 | 110500 | 5370210800 | 25500 | 25550 | 25550 | 25500 | 494 |
| 563 | 20230725 | 110400 | 5357600250 | 25550 | 25500 | 25600 | 25500 | 766 |
| 564 | 20230725 | 110300 | 5338030450 | 25500 | 25500 | 25550 | 25450 | 1003 |
| 565 | 20230725 | 110200 | 5312471050 | 25450 | 25500 | 25500 | 25450 | 552 |
| 566 | 20230725 | 110100 | 5298421700 | 25500 | 25550 | 25600 | 25400 | 9306 |
| 567 | 20230725 | 110000 | 5061096600 | 25550 | 25650 | 25650 | 25550 | 2387 |
| 568 | 20230725 | 105900 | 5000005700 | 25600 | 25650 | 25650 | 25600 | 2084 |
| 569 | 20230725 | 105800 | 4946551200 | 25700 | 25650 | 25700 | 25600 | 1762 |
| 570 | 20230725 | 105700 | 4901372550 | 25700 | 25700 | 25700 | 25650 | 1617 |
| 571 | 20230725 | 105600 | 4859861600 | 25750 | 25750 | 25750 | 25700 | 85 |
| 572 | 20230725 | 105500 | 4857674150 | 25700 | 25750 | 25750 | 25700 | 154 |
| 573 | 20230725 | 105400 | 4853716150 | 25750 | 25750 | 25750 | 25750 | 148 |
| 574 | 20230725 | 105300 | 4849905150 | 25750 | 25700 | 25750 | 25700 | 330 |
| 575 | 20230725 | 105200 | 4841422300 | 25700 | 25650 | 25700 | 25650 | 508 |
| 576 | 20230725 | 105100 | 4828370950 | 25650 | 25700 | 25700 | 25650 | 71 |
| 577 | 20230725 | 105000 | 4826549650 | 25650 | 25700 | 25700 | 25650 | 506 |
| 578 | 20230725 | 104900 | 4813564650 | 25700 | 25650 | 25700 | 25650 | 483 |
| 579 | 20230725 | 104800 | 4801174600 | 25650 | 25700 | 25700 | 25650 | 748 |
| 580 | 20230725 | 104700 | 4781983150 | 25700 | 25700 | 25700 | 25650 | 231 |
| 581 | 20230725 | 104600 | 4776047800 | 25700 | 25650 | 25700 | 25650 | 821 |
| 582 | 20230725 | 104500 | 4754974500 | 25650 | 25750 | 25750 | 25650 | 802 |
| 583 | 20230725 | 104400 | 4734363550 | 25750 | 25750 | 25750 | 25700 | 167 |
| 584 | 20230725 | 104300 | 4730070050 | 25750 | 25750 | 25750 | 25700 | 728 |
| 585 | 20230725 | 104200 | 4711341050 | 25800 | 25750 | 25800 | 25700 | 1141 |
| 586 | 20230725 | 104100 | 4681968950 | 25800 | 25800 | 25800 | 25750 | 202 |
| 587 | 20230725 | 104000 | 4676767050 | 25800 | 25850 | 25850 | 25750 | 776 |
| 588 | 20230725 | 103900 | 4656771450 | 25850 | 25800 | 25850 | 25800 | 381 |
| 589 | 20230725 | 103800 | 4646935150 | 25850 | 25900 | 25900 | 25800 | 735 |
| 590 | 20230725 | 103700 | 4627961650 | 25900 | 25900 | 25900 | 25850 | 1638 |
| 591 | 20230725 | 103600 | 4585589350 | 25950 | 26000 | 26000 | 25950 | 152 |
| 592 | 20230725 | 103500 | 4581644800 | 26000 | 26000 | 26000 | 25900 | 249 |
| 593 | 20230725 | 103400 | 4575182050 | 25900 | 25900 | 25900 | 25900 | 50 |
| 594 | 20230725 | 103300 | 4573887050 | 25850 | 25850 | 25900 | 25850 | 272 |
| 595 | 20230725 | 103200 | 4566855800 | 25800 | 25900 | 25900 | 25800 | 2101 |
| 596 | 20230725 | 103100 | 4512504800 | 25950 | 25950 | 25950 | 25900 | 574 |
| 597 | 20230725 | 103000 | 4497614500 | 25950 | 25950 | 26000 | 25900 | 536 |
| 598 | 20230725 | 102900 | 4483716300 | 25950 | 25950 | 26000 | 25950 | 163 |
| 599 | 20230725 | 102800 | 4479486400 | 25950 | 26000 | 26000 | 25900 | 409 |
| 600 | 20230725 | 102700 | 4468868050 | 26000 | 25950 | 26000 | 25950 | 781 |
| 601 | 20230725 | 102600 | 4448570300 | 25950 | 25900 | 25950 | 25900 | 158 |
| 602 | 20230725 | 102500 | 4444478050 | 25900 | 25850 | 25900 | 25800 | 889 |
| 603 | 20230725 | 102400 | 4421531600 | 25850 | 25850 | 25850 | 25800 | 127 |
| 604 | 20230725 | 102300 | 4418254400 | 25850 | 25850 | 25850 | 25800 | 1459 |
| 605 | 20230725 | 102200 | 4380602100 | 25850 | 25900 | 25950 | 25850 | 955 |
| 606 | 20230725 | 102100 | 4355914200 | 25850 | 25900 | 25950 | 25850 | 1144 |
| 607 | 20230725 | 102000 | 4326327850 | 25950 | 26000 | 26000 | 25900 | 738 |
| 608 | 20230725 | 101900 | 4307201450 | 25950 | 26000 | 26000 | 25950 | 455 |
| 609 | 20230725 | 101800 | 4295380200 | 25950 | 26000 | 26050 | 25950 | 491 |
| 610 | 20230725 | 101700 | 4282624500 | 26000 | 26000 | 26050 | 25950 | 672 |
| 611 | 20230725 | 101600 | 4265174900 | 26000 | 26050 | 26050 | 26000 | 593 |
| 612 | 20230725 | 101500 | 4249756450 | 26050 | 26050 | 26050 | 26000 | 451 |
| 613 | 20230725 | 101400 | 4238026800 | 26050 | 26050 | 26100 | 26000 | 1689 |
| 614 | 20230725 | 101300 | 4194097450 | 26100 | 26050 | 26100 | 26050 | 647 |
| 615 | 20230725 | 101200 | 4177239400 | 26050 | 26050 | 26100 | 26050 | 1391 |
| 616 | 20230725 | 101100 | 4140989350 | 26050 | 26100 | 26200 | 26050 | 954 |
| 617 | 20230725 | 101000 | 4116119000 | 26200 | 26150 | 26200 | 26050 | 503 |
| 618 | 20230725 | 100900 | 4103002500 | 26200 | 26200 | 26200 | 26050 | 1265 |
| 619 | 20230725 | 100800 | 4069990500 | 26150 | 26200 | 26200 | 26150 | 1369 |
| 620 | 20230725 | 100700 | 4034155350 | 26200 | 26300 | 26300 | 26200 | 668 |
| 621 | 20230725 | 100600 | 4016598050 | 26300 | 26250 | 26300 | 26250 | 2751 |
| 622 | 20230725 | 100500 | 3944383700 | 26300 | 26350 | 26350 | 26250 | 425 |
| 623 | 20230725 | 100400 | 3933205400 | 26350 | 26350 | 26350 | 26250 | 276 |
| 624 | 20230725 | 100300 | 3925950450 | 26300 | 26300 | 26350 | 26250 | 242 |
| 625 | 20230725 | 100200 | 3919584000 | 26300 | 26350 | 26400 | 26300 | 2176 |
| 626 | 20230725 | 100100 | 3862248750 | 26350 | 26350 | 26400 | 26350 | 598 |
| 627 | 20230725 | 100000 | 3846488050 | 26400 | 26350 | 26400 | 26300 | 1596 |
| 628 | 20230725 | 095900 | 3804459700 | 26350 | 26400 | 26400 | 26350 | 216 |
| 629 | 20230725 | 095800 | 3798767750 | 26400 | 26400 | 26400 | 26350 | 584 |
| 630 | 20230725 | 095700 | 3783375050 | 26400 | 26350 | 26400 | 26350 | 60 |
| 631 | 20230725 | 095600 | 3781792900 | 26350 | 26350 | 26400 | 26350 | 224 |
| 632 | 20230725 | 095500 | 3775889850 | 26350 | 26300 | 26350 | 26250 | 780 |
| 633 | 20230725 | 095400 | 3755384400 | 26250 | 26300 | 26300 | 26250 | 720 |
| 634 | 20230725 | 095300 | 3736481400 | 26300 | 26350 | 26350 | 26300 | 1146 |
| 635 | 20230725 | 095200 | 3706318200 | 26300 | 26400 | 26400 | 26300 | 2548 |
| 636 | 20230725 | 095100 | 3639173700 | 26400 | 26450 | 26450 | 26400 | 1380 |
| 637 | 20230725 | 095000 | 3602685950 | 26500 | 26500 | 26550 | 26500 | 627 |
| 638 | 20230725 | 094900 | 3586070350 | 26550 | 26550 | 26550 | 26500 | 222 |
| 639 | 20230725 | 094800 | 3580187050 | 26550 | 26600 | 26600 | 26500 | 575 |
| 640 | 20230725 | 094700 | 3564925550 | 26550 | 26600 | 26650 | 26500 | 3959 |
| 641 | 20230725 | 094600 | 3459874350 | 26600 | 26700 | 26700 | 26600 | 69 |
| 642 | 20230725 | 094500 | 3458036550 | 26700 | 26600 | 26700 | 26550 | 881 |
| 643 | 20230725 | 094400 | 3434604150 | 26600 | 26700 | 26750 | 26600 | 1637 |
| 644 | 20230725 | 094300 | 3390949700 | 26750 | 26700 | 26750 | 26700 | 427 |
| 645 | 20230725 | 094200 | 3379542900 | 26700 | 26600 | 26700 | 26550 | 3487 |
| 646 | 20230725 | 094100 | 3286596350 | 26600 | 26600 | 26650 | 26550 | 1317 |
| 647 | 20230725 | 094000 | 3251569150 | 26600 | 26600 | 26600 | 26550 | 287 |
| 648 | 20230725 | 093900 | 3243936100 | 26650 | 26650 | 26650 | 26600 | 1112 |
| 649 | 20230725 | 093800 | 3214318550 | 26650 | 26550 | 26650 | 26550 | 599 |
| 650 | 20230725 | 093700 | 3198392550 | 26650 | 26600 | 26650 | 26550 | 453 |
| 651 | 20230725 | 093600 | 3186357100 | 26600 | 26750 | 26750 | 26600 | 948 |
| 652 | 20230725 | 093500 | 3161111200 | 26650 | 26550 | 26750 | 26500 | 4130 |
| 653 | 20230725 | 093400 | 3051117150 | 26600 | 26550 | 26650 | 26550 | 522 |
| 654 | 20230725 | 093300 | 3037238850 | 26650 | 26600 | 26650 | 26550 | 1307 |
| 655 | 20230725 | 093200 | 3002477950 | 26600 | 26700 | 26700 | 26600 | 731 |
| 656 | 20230725 | 093100 | 2983017400 | 26600 | 26700 | 26700 | 26600 | 1000 |
| 657 | 20230725 | 093000 | 2956338900 | 26700 | 26800 | 26800 | 26600 | 1831 |
| 658 | 20230725 | 092900 | 2907523600 | 26800 | 26750 | 26800 | 26750 | 554 |
| 659 | 20230725 | 092800 | 2892695400 | 26750 | 26850 | 26850 | 26750 | 1429 |
| 660 | 20230725 | 092700 | 2854358500 | 26800 | 26850 | 26850 | 26750 | 704 |
| 661 | 20230725 | 092600 | 2835486000 | 26750 | 26900 | 26950 | 26750 | 3205 |
| 662 | 20230725 | 092500 | 2749307500 | 26900 | 26650 | 26900 | 26650 | 1329 |
| 663 | 20230725 | 092400 | 2713681300 | 26650 | 26650 | 26650 | 26550 | 1473 |
| 664 | 20230725 | 092300 | 2674479550 | 26650 | 26800 | 26800 | 26600 | 3719 |
| 665 | 20230725 | 092200 | 2575089600 | 26800 | 26750 | 26850 | 26700 | 3285 |
| 666 | 20230725 | 092100 | 2487114850 | 26800 | 26750 | 26900 | 26750 | 5473 |
| 667 | 20230725 | 092000 | 2340446750 | 26650 | 26750 | 26750 | 26650 | 3739 |
| 668 | 20230725 | 091900 | 2240646350 | 26750 | 26950 | 27000 | 26650 | 7588 |
| 669 | 20230725 | 091800 | 2037441750 | 26950 | 26750 | 27150 | 26750 | 22757 |
| 670 | 20230725 | 091700 | 1423956200 | 26700 | 26500 | 26750 | 26500 | 4513 |
| 671 | 20230725 | 091600 | 1303953000 | 26500 | 26500 | 26600 | 26450 | 4077 |
| 672 | 20230725 | 091500 | 1195746650 | 26500 | 26400 | 26500 | 26300 | 3784 |
| 673 | 20230725 | 091400 | 1095843850 | 26400 | 26350 | 26400 | 26350 | 1885 |
| 674 | 20230725 | 091300 | 1046123050 | 26350 | 26250 | 26350 | 26250 | 2026 |
| 675 | 20230725 | 091200 | 992787950 | 26250 | 26150 | 26250 | 26150 | 909 |
| 676 | 20230725 | 091100 | 968983150 | 26150 | 25850 | 26150 | 25800 | 5582 |
| 677 | 20230725 | 091000 | 823989950 | 25850 | 25800 | 25900 | 25800 | 553 |
| 678 | 20230725 | 090900 | 809700650 | 25900 | 25900 | 25950 | 25750 | 1612 |
| 679 | 20230725 | 090800 | 768076850 | 25950 | 25950 | 25950 | 25750 | 980 |
| 680 | 20230725 | 090700 | 742764350 | 25950 | 25700 | 25950 | 25700 | 2313 |
| 681 | 20230725 | 090600 | 682988400 | 25700 | 25600 | 25700 | 25500 | 4861 |
| 682 | 20230725 | 090500 | 558676200 | 25600 | 25700 | 25700 | 25600 | 1110 |
| 683 | 20230725 | 090400 | 530230700 | 25700 | 25700 | 25700 | 25550 | 2285 |
| 684 | 20230725 | 090300 | 471635450 | 25650 | 25850 | 25850 | 25600 | 5510 |
| 685 | 20230725 | 090200 | 329881300 | 25850 | 25950 | 25950 | 25800 | 773 |
| 686 | 20230725 | 090100 | 309894150 | 25950 | 26000 | 26000 | 25750 | 2110 |
| 687 | 20230725 | 090000 | 255430350 | 25800 | 26000 | 26000 | 25800 | 9393 |