36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 3 | 20230728 | 202300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230728 | 202200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230728 | 202100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230728 | 202000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230728 | 201900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230728 | 201800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230728 | 201700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230728 | 201600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230728 | 201500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230728 | 201400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230728 | 201300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230728 | 201200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230728 | 201100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230728 | 201000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230728 | 200900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230728 | 200800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230728 | 200700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230728 | 200600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230728 | 200500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230728 | 200400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230728 | 200300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230728 | 200200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230728 | 200100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230728 | 200000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230728 | 195900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230728 | 195800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230728 | 195700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230728 | 195600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230728 | 195500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230728 | 195400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 33 | 20230728 | 195300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230728 | 195200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230728 | 195100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230728 | 195000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230728 | 194900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230728 | 194800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230728 | 194700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230728 | 194600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230728 | 194500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230728 | 194400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230728 | 194300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230728 | 194200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230728 | 194100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230728 | 194000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230728 | 193900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230728 | 193800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230728 | 193700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230728 | 193600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230728 | 193500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230728 | 193400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230728 | 193300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230728 | 193200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230728 | 193100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230728 | 193000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230728 | 192900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230728 | 192800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230728 | 192700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230728 | 192600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230728 | 192500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230728 | 192400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 63 | 20230728 | 192300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230728 | 192200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230728 | 192100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230728 | 192000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230728 | 191900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230728 | 191800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230728 | 191700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230728 | 191600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230728 | 191500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230728 | 191400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230728 | 191300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230728 | 191200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230728 | 191100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230728 | 191000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230728 | 190900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230728 | 190800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230728 | 190700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230728 | 190600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230728 | 190500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230728 | 190400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230728 | 190300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230728 | 190200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230728 | 190100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230728 | 190000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230728 | 185900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230728 | 185800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230728 | 185700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230728 | 185600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230728 | 185500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230728 | 185400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 93 | 20230728 | 185300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230728 | 185200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230728 | 185100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230728 | 185000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230728 | 184900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230728 | 184800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230728 | 184700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230728 | 184600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230728 | 184500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230728 | 184400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230728 | 184300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230728 | 184200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230728 | 184100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230728 | 184000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230728 | 183900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230728 | 183800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230728 | 183700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230728 | 183600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230728 | 183500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230728 | 183400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230728 | 183300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230728 | 183200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230728 | 183100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230728 | 183000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230728 | 182900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230728 | 182800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230728 | 182700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230728 | 182600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230728 | 182500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230728 | 182400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 123 | 20230728 | 182300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230728 | 182200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230728 | 182100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230728 | 182000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230728 | 181900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230728 | 181800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230728 | 181700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230728 | 181600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230728 | 181500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230728 | 181400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230728 | 181300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230728 | 181200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230728 | 181100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230728 | 181000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230728 | 180900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230728 | 180800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230728 | 180700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230728 | 180600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230728 | 180500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230728 | 180400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230728 | 180300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230728 | 180200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230728 | 180100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230728 | 180000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230728 | 175900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230728 | 175800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230728 | 175700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230728 | 175600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230728 | 175500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230728 | 175400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 153 | 20230728 | 175300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230728 | 175200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230728 | 175100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230728 | 175000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230728 | 174900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230728 | 174800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230728 | 174700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230728 | 174600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230728 | 174500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230728 | 174400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230728 | 174300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230728 | 174200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230728 | 174100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230728 | 174000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230728 | 173900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230728 | 173800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230728 | 173700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230728 | 173600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230728 | 173500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230728 | 173400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230728 | 173300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230728 | 173200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230728 | 173100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230728 | 173000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230728 | 172900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230728 | 172800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230728 | 172700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230728 | 172600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230728 | 172500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230728 | 172400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 183 | 20230728 | 172300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230728 | 172200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230728 | 172100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230728 | 172000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230728 | 171900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230728 | 171800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230728 | 171700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230728 | 171600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230728 | 171500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230728 | 171400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230728 | 171300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230728 | 171200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230728 | 171100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230728 | 171000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230728 | 170900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230728 | 170800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230728 | 170700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230728 | 170600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230728 | 170500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230728 | 170400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230728 | 170300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230728 | 170200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230728 | 170100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230728 | 170000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230728 | 165900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230728 | 165800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230728 | 165700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230728 | 165600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230728 | 165500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230728 | 165400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 213 | 20230728 | 165300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230728 | 165200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230728 | 165100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230728 | 165000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230728 | 164900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230728 | 164800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230728 | 164700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230728 | 164600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230728 | 164500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230728 | 164400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230728 | 164300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230728 | 164200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230728 | 164100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230728 | 164000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230728 | 163900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230728 | 163800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230728 | 163700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230728 | 163600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230728 | 163500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230728 | 163400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230728 | 163300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230728 | 163200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230728 | 163100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230728 | 163000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230728 | 162900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230728 | 162800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230728 | 162700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230728 | 162600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230728 | 162500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230728 | 162400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 243 | 20230728 | 162300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230728 | 162200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230728 | 162100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230728 | 162000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230728 | 161900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230728 | 161800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230728 | 161700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230728 | 161600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230728 | 161500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230728 | 161400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230728 | 161300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230728 | 161200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230728 | 161100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230728 | 161000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230728 | 160900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230728 | 160800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230728 | 160700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230728 | 160600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230728 | 160500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230728 | 160400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230728 | 160300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230728 | 160200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230728 | 160100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230728 | 160000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230728 | 155900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230728 | 155800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230728 | 155700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230728 | 155600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230728 | 155500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230728 | 155400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 273 | 20230728 | 155300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230728 | 155200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230728 | 155100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230728 | 155000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230728 | 154900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230728 | 154800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230728 | 154700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230728 | 154600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230728 | 154500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230728 | 154400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230728 | 154300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230728 | 154200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230728 | 154100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230728 | 154000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230728 | 153900 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230728 | 153800 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230728 | 153700 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230728 | 153600 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20230728 | 153500 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230728 | 153400 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230728 | 153300 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230728 | 153200 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230728 | 153100 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230728 | 153000 | 7935767800 | 24600 | 24600 | 24600 | 24600 | 4814 |
| 297 | 20230728 | 152900 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20230728 | 152800 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20230728 | 152700 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20230728 | 152600 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20230728 | 152500 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20230728 | 152400 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 303 | 20230728 | 152300 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20230728 | 152200 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20230728 | 152100 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20230728 | 152000 | 7817343400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20230728 | 151900 | 7817343400 | 24600 | 24600 | 24600 | 24550 | 1034 |
| 308 | 20230728 | 151800 | 7791911900 | 24600 | 24550 | 24600 | 24550 | 922 |
| 309 | 20230728 | 151700 | 7769241300 | 24600 | 24600 | 24600 | 24500 | 561 |
| 310 | 20230728 | 151600 | 7755467250 | 24600 | 24550 | 24600 | 24450 | 1276 |
| 311 | 20230728 | 151500 | 7724192550 | 24550 | 24600 | 24600 | 24550 | 392 |
| 312 | 20230728 | 151400 | 7714563950 | 24600 | 24550 | 24600 | 24550 | 1860 |
| 313 | 20230728 | 151300 | 7668882050 | 24550 | 24550 | 24550 | 24500 | 288 |
| 314 | 20230728 | 151200 | 7661825250 | 24550 | 24550 | 24550 | 24550 | 102 |
| 315 | 20230728 | 151100 | 7659321150 | 24550 | 24550 | 24550 | 24550 | 718 |
| 316 | 20230728 | 151000 | 7641694250 | 24500 | 24500 | 24500 | 24500 | 28 |
| 317 | 20230728 | 150900 | 7641008250 | 24550 | 24550 | 24600 | 24500 | 632 |
| 318 | 20230728 | 150800 | 7625505650 | 24550 | 24550 | 24600 | 24500 | 5 |
| 319 | 20230728 | 150700 | 7625382900 | 24550 | 24550 | 24600 | 24550 | 201 |
| 320 | 20230728 | 150600 | 7620442600 | 24500 | 24500 | 24600 | 24500 | 407 |
| 321 | 20230728 | 150500 | 7610451900 | 24500 | 24550 | 24600 | 24500 | 629 |
| 322 | 20230728 | 150400 | 7595039250 | 24600 | 24550 | 24600 | 24550 | 1432 |
| 323 | 20230728 | 150300 | 7559873400 | 24550 | 24550 | 24550 | 24550 | 53 |
| 324 | 20230728 | 150200 | 7558572250 | 24550 | 24550 | 24550 | 24550 | 323 |
| 325 | 20230728 | 150100 | 7550642600 | 24600 | 24500 | 24600 | 24500 | 82 |
| 326 | 20230728 | 150000 | 7548626600 | 24600 | 24550 | 24600 | 24500 | 553 |
| 327 | 20230728 | 145900 | 7535039300 | 24550 | 24600 | 24600 | 24550 | 140 |
| 328 | 20230728 | 145800 | 7531597500 | 24600 | 24550 | 24600 | 24500 | 864 |
| 329 | 20230728 | 145700 | 7510383150 | 24500 | 24500 | 24500 | 24500 | 2 |
| 330 | 20230728 | 145600 | 7510334150 | 24600 | 24550 | 24600 | 24550 | 41 |
| 331 | 20230728 | 145500 | 7509327500 | 24550 | 24450 | 24550 | 24450 | 2467 |
| 332 | 20230728 | 145400 | 7448831250 | 24450 | 24450 | 24450 | 24450 | 62 |
| 333 | 20230728 | 145300 | 7447315350 | 24450 | 24500 | 24500 | 24450 | 17 |
| 334 | 20230728 | 145200 | 7446899600 | 24500 | 24450 | 24500 | 24450 | 901 |
| 335 | 20230728 | 145100 | 7424864750 | 24450 | 24450 | 24500 | 24450 | 353 |
| 336 | 20230728 | 145000 | 7416228750 | 24450 | 24500 | 24500 | 24450 | 83 |
| 337 | 20230728 | 144900 | 7414197750 | 24500 | 24500 | 24500 | 24500 | 200 |
| 338 | 20230728 | 144800 | 7409297750 | 24500 | 24500 | 24500 | 24500 | 616 |
| 339 | 20230728 | 144700 | 7394205750 | 24500 | 24500 | 24500 | 24450 | 482 |
| 340 | 20230728 | 144600 | 7382400200 | 24450 | 24450 | 24450 | 24450 | 464 |
| 341 | 20230728 | 144500 | 7371055400 | 24450 | 24450 | 24450 | 24400 | 504 |
| 342 | 20230728 | 144400 | 7358735500 | 24450 | 24400 | 24450 | 24400 | 57 |
| 343 | 20230728 | 144300 | 7357344600 | 24350 | 24450 | 24450 | 24350 | 202 |
| 344 | 20230728 | 144200 | 7352425800 | 24350 | 24400 | 24400 | 24350 | 634 |
| 345 | 20230728 | 144100 | 7336961550 | 24400 | 24400 | 24400 | 24350 | 453 |
| 346 | 20230728 | 144000 | 7325927500 | 24350 | 24400 | 24400 | 24350 | 233 |
| 347 | 20230728 | 143900 | 7320253900 | 24400 | 24400 | 24400 | 24400 | 146 |
| 348 | 20230728 | 143800 | 7316691500 | 24350 | 24350 | 24350 | 24350 | 401 |
| 349 | 20230728 | 143700 | 7306927150 | 24300 | 24350 | 24350 | 24200 | 1172 |
| 350 | 20230728 | 143600 | 7278495400 | 24350 | 24350 | 24350 | 24350 | 26 |
| 351 | 20230728 | 143500 | 7277862300 | 24300 | 24250 | 24300 | 24250 | 418 |
| 352 | 20230728 | 143400 | 7267710600 | 24300 | 24300 | 24300 | 24300 | 245 |
| 353 | 20230728 | 143300 | 7261757100 | 24300 | 24300 | 24300 | 24250 | 502 |
| 354 | 20230728 | 143200 | 7249573500 | 24250 | 24300 | 24300 | 24250 | 456 |
| 355 | 20230728 | 143100 | 7238502950 | 24300 | 24250 | 24300 | 24250 | 498 |
| 356 | 20230728 | 143000 | 7226409100 | 24300 | 24300 | 24300 | 24250 | 84 |
| 357 | 20230728 | 142900 | 7224371950 | 24250 | 24300 | 24300 | 24250 | 317 |
| 358 | 20230728 | 142800 | 7216684650 | 24300 | 24300 | 24350 | 24300 | 332 |
| 359 | 20230728 | 142700 | 7208617000 | 24300 | 24250 | 24300 | 24250 | 1237 |
| 360 | 20230728 | 142600 | 7178573650 | 24250 | 24250 | 24250 | 24250 | 105 |
| 361 | 20230728 | 142500 | 7176027400 | 24300 | 24250 | 24300 | 24250 | 622 |
| 362 | 20230728 | 142400 | 7160943550 | 24300 | 24300 | 24300 | 24250 | 139 |
| 363 | 20230728 | 142300 | 7157572550 | 24300 | 24250 | 24300 | 24250 | 77 |
| 364 | 20230728 | 142200 | 7155703150 | 24250 | 24250 | 24250 | 24200 | 1401 |
| 365 | 20230728 | 142100 | 7121783800 | 24300 | 24300 | 24300 | 24300 | 375 |
| 366 | 20230728 | 142000 | 7112671300 | 24300 | 24300 | 24300 | 24250 | 503 |
| 367 | 20230728 | 141900 | 7100473400 | 24300 | 24300 | 24300 | 24250 | 1329 |
| 368 | 20230728 | 141800 | 7068244550 | 24300 | 24300 | 24300 | 24300 | 594 |
| 369 | 20230728 | 141700 | 7053810350 | 24350 | 24350 | 24350 | 24350 | 1 |
| 370 | 20230728 | 141600 | 7053786000 | 24300 | 24350 | 24350 | 24300 | 207 |
| 371 | 20230728 | 141500 | 7048755800 | 24300 | 24300 | 24350 | 24300 | 553 |
| 372 | 20230728 | 141400 | 7035317400 | 24350 | 24350 | 24350 | 24300 | 1209 |
| 373 | 20230728 | 141300 | 7005927550 | 24400 | 24350 | 24400 | 24350 | 12 |
| 374 | 20230728 | 141200 | 7005634850 | 24400 | 24350 | 24400 | 24350 | 151 |
| 375 | 20230728 | 141100 | 7001957000 | 24350 | 24350 | 24400 | 24350 | 622 |
| 376 | 20230728 | 141000 | 6986806000 | 24350 | 24400 | 24400 | 24350 | 84 |
| 377 | 20230728 | 140900 | 6984758150 | 24350 | 24400 | 24400 | 24350 | 122 |
| 378 | 20230728 | 140800 | 6981786850 | 24300 | 24350 | 24350 | 24300 | 333 |
| 379 | 20230728 | 140700 | 6973694900 | 24300 | 24400 | 24400 | 24300 | 1064 |
| 380 | 20230728 | 140600 | 6947796200 | 24400 | 24550 | 24550 | 24400 | 7 |
| 381 | 20230728 | 140500 | 6947625250 | 24550 | 24500 | 24550 | 24500 | 736 |
| 382 | 20230728 | 140400 | 6929585150 | 24500 | 24450 | 24500 | 24350 | 307 |
| 383 | 20230728 | 140300 | 6922085600 | 24500 | 24400 | 24500 | 24400 | 6 |
| 384 | 20230728 | 140200 | 6921939100 | 24500 | 24350 | 24500 | 24350 | 19 |
| 385 | 20230728 | 140100 | 6921475100 | 24500 | 24400 | 24500 | 24350 | 1013 |
| 386 | 20230728 | 140000 | 6896806400 | 24400 | 24500 | 24500 | 24350 | 2926 |
| 387 | 20230728 | 135900 | 6825299950 | 24500 | 24500 | 24500 | 24500 | 25 |
| 388 | 20230728 | 135800 | 6824687450 | 24500 | 24500 | 24550 | 24500 | 70 |
| 389 | 20230728 | 135700 | 6822972150 | 24500 | 24550 | 24550 | 24500 | 19 |
| 390 | 20230728 | 135600 | 6822505950 | 24550 | 24450 | 24550 | 24450 | 152 |
| 391 | 20230728 | 135500 | 6818788350 | 24500 | 24500 | 24500 | 24500 | 178 |
| 392 | 20230728 | 135400 | 6814427350 | 24500 | 24550 | 24550 | 24500 | 310 |
| 393 | 20230728 | 135300 | 6806817350 | 24550 | 24500 | 24550 | 24500 | 43 |
| 394 | 20230728 | 135200 | 6805762850 | 24500 | 24500 | 24500 | 24500 | 27 |
| 395 | 20230728 | 135100 | 6805101350 | 24500 | 24500 | 24500 | 24500 | 24 |
| 396 | 20230728 | 135000 | 6804513350 | 24500 | 24500 | 24500 | 24500 | 207 |
| 397 | 20230728 | 134900 | 6799441850 | 24450 | 24500 | 24500 | 24450 | 31 |
| 398 | 20230728 | 134800 | 6798683850 | 24500 | 24500 | 24500 | 24500 | 310 |
| 399 | 20230728 | 134700 | 6791088850 | 24500 | 24500 | 24500 | 24500 | 837 |
| 400 | 20230728 | 134600 | 6770582350 | 24500 | 24550 | 24550 | 24500 | 89 |
| 401 | 20230728 | 134500 | 6768401350 | 24550 | 24550 | 24550 | 24550 | 7 |
| 402 | 20230728 | 134400 | 6768229500 | 24550 | 24500 | 24550 | 24500 | 490 |
| 403 | 20230728 | 134300 | 6756205400 | 24550 | 24550 | 24550 | 24550 | 26 |
| 404 | 20230728 | 134200 | 6755567100 | 24550 | 24550 | 24550 | 24550 | 51 |
| 405 | 20230728 | 134100 | 6754315050 | 24550 | 24550 | 24550 | 24550 | 150 |
| 406 | 20230728 | 134000 | 6750632550 | 24550 | 24550 | 24550 | 24550 | 25 |
| 407 | 20230728 | 133900 | 6750018800 | 24550 | 24550 | 24550 | 24550 | 1 |
| 408 | 20230728 | 133800 | 6749994250 | 24550 | 24550 | 24550 | 24550 | 15 |
| 409 | 20230728 | 133700 | 6749626000 | 24550 | 24550 | 24550 | 24550 | 15 |
| 410 | 20230728 | 133600 | 6749257750 | 24550 | 24550 | 24550 | 24500 | 1290 |
| 411 | 20230728 | 133500 | 6717639150 | 24550 | 24500 | 24550 | 24500 | 55 |
| 412 | 20230728 | 133400 | 6716291150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 413 | 20230728 | 133300 | 6716291150 | 24500 | 24550 | 24550 | 24500 | 45 |
| 414 | 20230728 | 133200 | 6715188400 | 24500 | 24500 | 24500 | 24500 | 43 |
| 415 | 20230728 | 133100 | 6714134900 | 24500 | 24550 | 24550 | 24500 | 211 |
| 416 | 20230728 | 133000 | 6708965250 | 24550 | 24600 | 24600 | 24550 | 66 |
| 417 | 20230728 | 132900 | 6707344850 | 24550 | 24550 | 24550 | 24550 | 161 |
| 418 | 20230728 | 132800 | 6703392300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 419 | 20230728 | 132700 | 6703392300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 420 | 20230728 | 132600 | 6703392300 | 24550 | 24550 | 24550 | 24550 | 25 |
| 421 | 20230728 | 132500 | 6702778550 | 24500 | 24550 | 24550 | 24450 | 96 |
| 422 | 20230728 | 132400 | 6700428850 | 24600 | 24600 | 24600 | 24600 | 270 |
| 423 | 20230728 | 132300 | 6693786850 | 24600 | 24550 | 24600 | 24450 | 640 |
| 424 | 20230728 | 132200 | 6678079250 | 24500 | 24450 | 24500 | 24450 | 222 |
| 425 | 20230728 | 132100 | 6672642750 | 24400 | 24450 | 24450 | 24400 | 3991 |
| 426 | 20230728 | 132000 | 6575256550 | 24450 | 24500 | 24500 | 24450 | 241 |
| 427 | 20230728 | 131900 | 6569364050 | 24500 | 24500 | 24500 | 24500 | 4 |
| 428 | 20230728 | 131800 | 6569266050 | 24500 | 24450 | 24500 | 24450 | 318 |
| 429 | 20230728 | 131700 | 6561475750 | 24500 | 24500 | 24500 | 24500 | 20 |
| 430 | 20230728 | 131600 | 6560985750 | 24500 | 24450 | 24500 | 24450 | 5 |
| 431 | 20230728 | 131500 | 6560863450 | 24450 | 24450 | 24450 | 24400 | 294 |
| 432 | 20230728 | 131400 | 6553686050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 433 | 20230728 | 131300 | 6553686050 | 24500 | 24500 | 24500 | 24500 | 28 |
| 434 | 20230728 | 131200 | 6553000050 | 24500 | 24500 | 24500 | 24500 | 5 |
| 435 | 20230728 | 131100 | 6552877550 | 24450 | 24450 | 24450 | 24450 | 31 |
| 436 | 20230728 | 131000 | 6552119600 | 24450 | 24500 | 24500 | 24450 | 538 |
| 437 | 20230728 | 130900 | 6538961800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 438 | 20230728 | 130800 | 6538961800 | 24500 | 24500 | 24500 | 24500 | 37 |
| 439 | 20230728 | 130700 | 6538055300 | 24500 | 24500 | 24500 | 24500 | 598 |
| 440 | 20230728 | 130600 | 6523404300 | 24500 | 24500 | 24500 | 24500 | 6 |
| 441 | 20230728 | 130500 | 6523257300 | 24500 | 24500 | 24550 | 24500 | 349 |
| 442 | 20230728 | 130400 | 6514706550 | 24550 | 24500 | 24550 | 24500 | 70 |
| 443 | 20230728 | 130300 | 6512991050 | 24550 | 24550 | 24550 | 24550 | 9 |
| 444 | 20230728 | 130200 | 6512770100 | 24550 | 24500 | 24550 | 24500 | 127 |
| 445 | 20230728 | 130100 | 6509658500 | 24500 | 24500 | 24500 | 24500 | 320 |
| 446 | 20230728 | 130000 | 6501818500 | 24500 | 24500 | 24500 | 24450 | 73 |
| 447 | 20230728 | 125900 | 6500033000 | 24500 | 24500 | 24500 | 24500 | 15 |
| 448 | 20230728 | 125800 | 6499665500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 449 | 20230728 | 125700 | 6499665500 | 24500 | 24450 | 24500 | 24450 | 201 |
| 450 | 20230728 | 125600 | 6494751000 | 24500 | 24500 | 24500 | 24500 | 10 |
| 451 | 20230728 | 125500 | 6494506000 | 24500 | 24500 | 24500 | 24500 | 195 |
| 452 | 20230728 | 125400 | 6489728500 | 24450 | 24450 | 24500 | 24450 | 369 |
| 453 | 20230728 | 125300 | 6480706000 | 24500 | 24500 | 24500 | 24500 | 10 |
| 454 | 20230728 | 125200 | 6480461000 | 24500 | 24500 | 24500 | 24500 | 25 |
| 455 | 20230728 | 125100 | 6479848500 | 24500 | 24450 | 24500 | 24450 | 397 |
| 456 | 20230728 | 125000 | 6470141750 | 24500 | 24500 | 24500 | 24500 | 4 |
| 457 | 20230728 | 124900 | 6470043750 | 24500 | 24500 | 24500 | 24450 | 193 |
| 458 | 20230728 | 124800 | 6465324200 | 24500 | 24500 | 24500 | 24450 | 7 |
| 459 | 20230728 | 124700 | 6465152800 | 24500 | 24500 | 24500 | 24500 | 77 |
| 460 | 20230728 | 124600 | 6463266300 | 24550 | 24550 | 24550 | 24550 | 2 |
| 461 | 20230728 | 124500 | 6463217200 | 24500 | 24500 | 24550 | 24500 | 136 |
| 462 | 20230728 | 124400 | 6459878650 | 24550 | 24500 | 24550 | 24500 | 87 |
| 463 | 20230728 | 124300 | 6457746950 | 24450 | 24550 | 24550 | 24450 | 594 |
| 464 | 20230728 | 124200 | 6443200100 | 24500 | 24500 | 24500 | 24500 | 203 |
| 465 | 20230728 | 124100 | 6438226600 | 24500 | 24500 | 24500 | 24500 | 56 |
| 466 | 20230728 | 124000 | 6436854600 | 24500 | 24600 | 24600 | 24500 | 1057 |
| 467 | 20230728 | 123900 | 6410922750 | 24600 | 24600 | 24600 | 24600 | 1 |
| 468 | 20230728 | 123800 | 6410898150 | 24500 | 24600 | 24650 | 24500 | 301 |
| 469 | 20230728 | 123700 | 6403505550 | 24650 | 24650 | 24650 | 24650 | 1 |
| 470 | 20230728 | 123600 | 6403480900 | 24650 | 24650 | 24650 | 24650 | 1 |
| 471 | 20230728 | 123500 | 6403456250 | 24650 | 24650 | 24700 | 24650 | 258 |
| 472 | 20230728 | 123400 | 6397096500 | 24650 | 24650 | 24650 | 24600 | 190 |
| 473 | 20230728 | 123300 | 6392416600 | 24650 | 24600 | 24650 | 24600 | 171 |
| 474 | 20230728 | 123200 | 6388209800 | 24600 | 24600 | 24600 | 24550 | 306 |
| 475 | 20230728 | 123100 | 6380682300 | 24600 | 24600 | 24600 | 24600 | 3 |
| 476 | 20230728 | 123000 | 6380608500 | 24600 | 24600 | 24600 | 24550 | 567 |
| 477 | 20230728 | 122900 | 6366662300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 478 | 20230728 | 122800 | 6366662300 | 24650 | 24600 | 24650 | 24600 | 211 |
| 479 | 20230728 | 122700 | 6361468550 | 24650 | 24600 | 24650 | 24600 | 885 |
| 480 | 20230728 | 122600 | 6339697500 | 24600 | 24550 | 24600 | 24550 | 134 |
| 481 | 20230728 | 122500 | 6336407100 | 24600 | 24550 | 24600 | 24550 | 340 |
| 482 | 20230728 | 122400 | 6328045600 | 24600 | 24600 | 24600 | 24600 | 44 |
| 483 | 20230728 | 122300 | 6326963200 | 24600 | 24550 | 24600 | 24550 | 516 |
| 484 | 20230728 | 122200 | 6314289950 | 24550 | 24500 | 24550 | 24500 | 58 |
| 485 | 20230728 | 122100 | 6312866850 | 24550 | 24500 | 24550 | 24450 | 121 |
| 486 | 20230728 | 122000 | 6309902750 | 24450 | 24450 | 24500 | 24450 | 124 |
| 487 | 20230728 | 121900 | 6306870850 | 24400 | 24400 | 24400 | 24400 | 41 |
| 488 | 20230728 | 121800 | 6305870450 | 24500 | 24500 | 24500 | 24400 | 22 |
| 489 | 20230728 | 121700 | 6305332850 | 24400 | 24450 | 24500 | 24400 | 380 |
| 490 | 20230728 | 121600 | 6296059100 | 24500 | 24500 | 24550 | 24500 | 184 |
| 491 | 20230728 | 121500 | 6291550800 | 24600 | 24500 | 24600 | 24450 | 71 |
| 492 | 20230728 | 121400 | 6289814150 | 24450 | 24550 | 24600 | 24450 | 319 |
| 493 | 20230728 | 121300 | 6282011200 | 24600 | 24500 | 24600 | 24500 | 20 |
| 494 | 20230728 | 121200 | 6281520900 | 24500 | 24600 | 24600 | 24500 | 79 |
| 495 | 20230728 | 121100 | 6279579000 | 24450 | 24450 | 24650 | 24450 | 99 |
| 496 | 20230728 | 121000 | 6277147500 | 24500 | 24600 | 24650 | 24500 | 604 |
| 497 | 20230728 | 120900 | 6262295000 | 24650 | 24650 | 24700 | 24650 | 545 |
| 498 | 20230728 | 120800 | 6248860650 | 24650 | 24600 | 24650 | 24600 | 253 |
| 499 | 20230728 | 120700 | 6242632900 | 24600 | 24600 | 24600 | 24550 | 224 |
| 500 | 20230728 | 120600 | 6237123050 | 24600 | 24550 | 24600 | 24550 | 1290 |
| 501 | 20230728 | 120500 | 6205438450 | 24550 | 24500 | 24550 | 24500 | 646 |
| 502 | 20230728 | 120400 | 6189600400 | 24400 | 24450 | 24450 | 24400 | 598 |
| 503 | 20230728 | 120300 | 6174980900 | 24500 | 24500 | 24500 | 24450 | 120 |
| 504 | 20230728 | 120200 | 6172040950 | 24500 | 24450 | 24500 | 24450 | 117 |
| 505 | 20230728 | 120100 | 6169180150 | 24500 | 24500 | 24500 | 24350 | 548 |
| 506 | 20230728 | 120000 | 6155809450 | 24500 | 24500 | 24500 | 24500 | 35 |
| 507 | 20230728 | 115900 | 6154951950 | 24500 | 24500 | 24500 | 24500 | 524 |
| 508 | 20230728 | 115800 | 6142113950 | 24500 | 24450 | 24500 | 24450 | 281 |
| 509 | 20230728 | 115700 | 6135235150 | 24450 | 24450 | 24450 | 24400 | 341 |
| 510 | 20230728 | 115600 | 6126899200 | 24450 | 24400 | 24450 | 24400 | 127 |
| 511 | 20230728 | 115500 | 6123800350 | 24450 | 24400 | 24450 | 24400 | 15 |
| 512 | 20230728 | 115400 | 6123434300 | 24450 | 24450 | 24450 | 24400 | 36 |
| 513 | 20230728 | 115300 | 6122554850 | 24450 | 24450 | 24450 | 24400 | 392 |
| 514 | 20230728 | 115200 | 6112989850 | 24400 | 24450 | 24450 | 24400 | 28 |
| 515 | 20230728 | 115100 | 6112306000 | 24400 | 24450 | 24450 | 24400 | 130 |
| 516 | 20230728 | 115000 | 6109128950 | 24450 | 24400 | 24450 | 24400 | 116 |
| 517 | 20230728 | 114900 | 6106294250 | 24450 | 24450 | 24450 | 24400 | 20 |
| 518 | 20230728 | 114800 | 6105806100 | 24450 | 24400 | 24450 | 24400 | 40 |
| 519 | 20230728 | 114700 | 6104830050 | 24400 | 24400 | 24400 | 24400 | 338 |
| 520 | 20230728 | 114600 | 6096582850 | 24400 | 24450 | 24450 | 24400 | 26 |
| 521 | 20230728 | 114500 | 6095947900 | 24400 | 24400 | 24400 | 24400 | 66 |
| 522 | 20230728 | 114400 | 6094337500 | 24400 | 24400 | 24400 | 24400 | 286 |
| 523 | 20230728 | 114300 | 6087359100 | 24400 | 24350 | 24400 | 24350 | 296 |
| 524 | 20230728 | 114200 | 6080144500 | 24400 | 24350 | 24400 | 24350 | 39 |
| 525 | 20230728 | 114100 | 6079193700 | 24400 | 24350 | 24400 | 24350 | 44 |
| 526 | 20230728 | 114000 | 6078121550 | 24400 | 24400 | 24400 | 24350 | 84 |
| 527 | 20230728 | 113900 | 6076073400 | 24400 | 24400 | 24400 | 24350 | 21 |
| 528 | 20230728 | 113800 | 6075561750 | 24350 | 24350 | 24400 | 24350 | 140 |
| 529 | 20230728 | 113700 | 6072152700 | 24400 | 24400 | 24400 | 24350 | 116 |
| 530 | 20230728 | 113600 | 6069323050 | 24400 | 24300 | 24400 | 24300 | 61 |
| 531 | 20230728 | 113500 | 6067839650 | 24450 | 24450 | 24450 | 24200 | 2345 |
| 532 | 20230728 | 113400 | 6010774550 | 24450 | 24450 | 24450 | 24400 | 101 |
| 533 | 20230728 | 113300 | 6008306400 | 24450 | 24500 | 24500 | 24450 | 594 |
| 534 | 20230728 | 113200 | 5993769250 | 24500 | 24450 | 24500 | 24450 | 335 |
| 535 | 20230728 | 113100 | 5985576600 | 24450 | 24450 | 24500 | 24400 | 899 |
| 536 | 20230728 | 113000 | 5963587100 | 24450 | 24400 | 24450 | 24350 | 598 |
| 537 | 20230728 | 112900 | 5948997850 | 24400 | 24400 | 24400 | 24400 | 413 |
| 538 | 20230728 | 112800 | 5938920650 | 24350 | 24400 | 24400 | 24350 | 202 |
| 539 | 20230728 | 112700 | 5933999350 | 24350 | 24300 | 24350 | 24250 | 989 |
| 540 | 20230728 | 112600 | 5909936300 | 24350 | 24350 | 24350 | 24300 | 81 |
| 541 | 20230728 | 112500 | 5907967250 | 24300 | 24300 | 24350 | 24300 | 56 |
| 542 | 20230728 | 112400 | 5906606300 | 24350 | 24350 | 24350 | 24300 | 73 |
| 543 | 20230728 | 112300 | 5904832250 | 24300 | 24350 | 24350 | 24300 | 11 |
| 544 | 20230728 | 112200 | 5904564700 | 24350 | 24300 | 24350 | 24250 | 247 |
| 545 | 20230728 | 112100 | 5898565950 | 24300 | 24250 | 24300 | 24250 | 98 |
| 546 | 20230728 | 112000 | 5896189300 | 24250 | 24250 | 24300 | 24250 | 23 |
| 547 | 20230728 | 111900 | 5895631500 | 24250 | 24250 | 24250 | 24200 | 624 |
| 548 | 20230728 | 111800 | 5880526000 | 24250 | 24250 | 24250 | 24200 | 21 |
| 549 | 20230728 | 111700 | 5880017250 | 24250 | 24200 | 24250 | 24200 | 43 |
| 550 | 20230728 | 111600 | 5878975200 | 24250 | 24200 | 24250 | 24200 | 23 |
| 551 | 20230728 | 111500 | 5878418550 | 24250 | 24250 | 24250 | 24200 | 85 |
| 552 | 20230728 | 111400 | 5876358050 | 24250 | 24250 | 24250 | 24200 | 206 |
| 553 | 20230728 | 111300 | 5871372700 | 24200 | 24200 | 24200 | 24200 | 188 |
| 554 | 20230728 | 111200 | 5866823100 | 24200 | 24150 | 24300 | 24150 | 100 |
| 555 | 20230728 | 111100 | 5864396350 | 24300 | 24300 | 24300 | 24150 | 261 |
| 556 | 20230728 | 111000 | 5858066450 | 24300 | 24250 | 24300 | 24250 | 84 |
| 557 | 20230728 | 110900 | 5856029100 | 24100 | 24200 | 24250 | 24100 | 2698 |
| 558 | 20230728 | 110800 | 5790940850 | 24200 | 24200 | 24200 | 24200 | 264 |
| 559 | 20230728 | 110700 | 5784552050 | 24200 | 24200 | 24200 | 24200 | 185 |
| 560 | 20230728 | 110600 | 5780075050 | 24250 | 24250 | 24250 | 24200 | 59 |
| 561 | 20230728 | 110500 | 5778644600 | 24300 | 24300 | 24350 | 24300 | 210 |
| 562 | 20230728 | 110400 | 5773541350 | 24300 | 24200 | 24300 | 24200 | 69 |
| 563 | 20230728 | 110300 | 5771868500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 564 | 20230728 | 110200 | 5771868500 | 24200 | 24200 | 24200 | 24200 | 26 |
| 565 | 20230728 | 110100 | 5771239300 | 24200 | 24200 | 24200 | 24200 | 24 |
| 566 | 20230728 | 110000 | 5770658500 | 24200 | 24150 | 24200 | 24150 | 277 |
| 567 | 20230728 | 105900 | 5763962950 | 24150 | 24150 | 24200 | 24150 | 557 |
| 568 | 20230728 | 105800 | 5750511250 | 24200 | 24200 | 24200 | 24150 | 120 |
| 569 | 20230728 | 105700 | 5747613000 | 24150 | 24200 | 24200 | 24150 | 1675 |
| 570 | 20230728 | 105600 | 5707093450 | 24200 | 24250 | 24250 | 24200 | 192 |
| 571 | 20230728 | 105500 | 5702447000 | 24200 | 24200 | 24200 | 24200 | 45 |
| 572 | 20230728 | 105400 | 5701358000 | 24200 | 24250 | 24250 | 24200 | 77 |
| 573 | 20230728 | 105300 | 5699491500 | 24250 | 24250 | 24250 | 24250 | 156 |
| 574 | 20230728 | 105200 | 5695708500 | 24250 | 24250 | 24250 | 24250 | 50 |
| 575 | 20230728 | 105100 | 5694496000 | 24300 | 24250 | 24300 | 24250 | 44 |
| 576 | 20230728 | 105000 | 5693426850 | 24300 | 24350 | 24350 | 24250 | 1074 |
| 577 | 20230728 | 104900 | 5667303050 | 24350 | 24200 | 24350 | 24200 | 1461 |
| 578 | 20230728 | 104800 | 5631875600 | 24200 | 24200 | 24250 | 24200 | 1083 |
| 579 | 20230728 | 104700 | 5605662000 | 24250 | 24200 | 24250 | 24200 | 679 |
| 580 | 20230728 | 104600 | 5589230000 | 24200 | 24250 | 24250 | 24200 | 459 |
| 581 | 20230728 | 104500 | 5578109550 | 24250 | 24200 | 24300 | 24200 | 512 |
| 582 | 20230728 | 104400 | 5565693050 | 24250 | 24250 | 24250 | 24250 | 135 |
| 583 | 20230728 | 104300 | 5562419300 | 24250 | 24200 | 24250 | 24200 | 250 |
| 584 | 20230728 | 104200 | 5556357550 | 24250 | 24250 | 24250 | 24200 | 203 |
| 585 | 20230728 | 104100 | 5551435500 | 24250 | 24250 | 24250 | 24200 | 255 |
| 586 | 20230728 | 104000 | 5545253000 | 24250 | 24250 | 24300 | 24250 | 659 |
| 587 | 20230728 | 103900 | 5529271250 | 24300 | 24250 | 24350 | 24250 | 97 |
| 588 | 20230728 | 103800 | 5526918600 | 24250 | 24250 | 24350 | 24250 | 197 |
| 589 | 20230728 | 103700 | 5522140650 | 24350 | 24350 | 24350 | 24250 | 718 |
| 590 | 20230728 | 103600 | 5504706950 | 24350 | 24300 | 24350 | 24250 | 81 |
| 591 | 20230728 | 103500 | 5502738750 | 24300 | 24300 | 24300 | 24250 | 72 |
| 592 | 20230728 | 103400 | 5500991550 | 24300 | 24350 | 24350 | 24250 | 147 |
| 593 | 20230728 | 103300 | 5497421800 | 24250 | 24250 | 24350 | 24250 | 773 |
| 594 | 20230728 | 103200 | 5478657300 | 24250 | 24250 | 24300 | 24250 | 73 |
| 595 | 20230728 | 103100 | 5476886500 | 24250 | 24250 | 24300 | 24250 | 151 |
| 596 | 20230728 | 103000 | 5473224650 | 24300 | 24300 | 24300 | 24250 | 157 |
| 597 | 20230728 | 102900 | 5469414550 | 24300 | 24300 | 24300 | 24250 | 633 |
| 598 | 20230728 | 102800 | 5454034750 | 24300 | 24300 | 24300 | 24250 | 21 |
| 599 | 20230728 | 102700 | 5453525200 | 24300 | 24250 | 24300 | 24250 | 133 |
| 600 | 20230728 | 102600 | 5450299750 | 24300 | 24250 | 24300 | 24200 | 185 |
| 601 | 20230728 | 102500 | 5445814100 | 24250 | 24250 | 24300 | 24200 | 3495 |
| 602 | 20230728 | 102400 | 5361050700 | 24300 | 24300 | 24300 | 24250 | 154 |
| 603 | 20230728 | 102300 | 5357315200 | 24250 | 24300 | 24300 | 24250 | 97 |
| 604 | 20230728 | 102200 | 5354959550 | 24300 | 24300 | 24350 | 24300 | 473 |
| 605 | 20230728 | 102100 | 5343465400 | 24350 | 24300 | 24350 | 24300 | 27 |
| 606 | 20230728 | 102000 | 5342809200 | 24350 | 24350 | 24350 | 24300 | 159 |
| 607 | 20230728 | 101900 | 5338942750 | 24350 | 24350 | 24350 | 24300 | 423 |
| 608 | 20230728 | 101800 | 5328658450 | 24300 | 24350 | 24350 | 24300 | 28 |
| 609 | 20230728 | 101700 | 5327977750 | 24350 | 24350 | 24350 | 24350 | 79 |
| 610 | 20230728 | 101600 | 5326054100 | 24350 | 24300 | 24350 | 24300 | 583 |
| 611 | 20230728 | 101500 | 5311884100 | 24300 | 24300 | 24300 | 24300 | 199 |
| 612 | 20230728 | 101400 | 5307048400 | 24300 | 24300 | 24300 | 24300 | 151 |
| 613 | 20230728 | 101300 | 5303379100 | 24300 | 24300 | 24300 | 24250 | 696 |
| 614 | 20230728 | 101200 | 5286480550 | 24300 | 24300 | 24300 | 24250 | 235 |
| 615 | 20230728 | 101100 | 5280770800 | 24300 | 24350 | 24400 | 24300 | 1592 |
| 616 | 20230728 | 101000 | 5242078350 | 24350 | 24350 | 24350 | 24350 | 382 |
| 617 | 20230728 | 100900 | 5232776650 | 24350 | 24350 | 24400 | 24350 | 794 |
| 618 | 20230728 | 100800 | 5213422200 | 24350 | 24350 | 24400 | 24350 | 90 |
| 619 | 20230728 | 100700 | 5211230000 | 24350 | 24350 | 24350 | 24350 | 431 |
| 620 | 20230728 | 100600 | 5200735150 | 24350 | 24350 | 24350 | 24350 | 15 |
| 621 | 20230728 | 100500 | 5200369900 | 24350 | 24450 | 24450 | 24350 | 1741 |
| 622 | 20230728 | 100400 | 5157819800 | 24450 | 24500 | 24550 | 24350 | 1139 |
| 623 | 20230728 | 100300 | 5129993600 | 24500 | 24500 | 24550 | 24500 | 415 |
| 624 | 20230728 | 100200 | 5119826050 | 24500 | 24500 | 24550 | 24500 | 823 |
| 625 | 20230728 | 100100 | 5099653600 | 24500 | 24500 | 24500 | 24450 | 77 |
| 626 | 20230728 | 100000 | 5097769550 | 24450 | 24350 | 24450 | 24350 | 264 |
| 627 | 20230728 | 095900 | 5091330600 | 24350 | 24400 | 24450 | 24350 | 252 |
| 628 | 20230728 | 095800 | 5085188400 | 24400 | 24500 | 24500 | 24350 | 4025 |
| 629 | 20230728 | 095700 | 4986577050 | 24500 | 24550 | 24550 | 24400 | 653 |
| 630 | 20230728 | 095600 | 4970614650 | 24550 | 24450 | 24550 | 24400 | 784 |
| 631 | 20230728 | 095500 | 4951422450 | 24450 | 24450 | 24450 | 24400 | 152 |
| 632 | 20230728 | 095400 | 4947712850 | 24400 | 24400 | 24400 | 24300 | 1070 |
| 633 | 20230728 | 095300 | 4921656700 | 24350 | 24250 | 24350 | 24250 | 705 |
| 634 | 20230728 | 095200 | 4904517150 | 24250 | 24250 | 24300 | 24200 | 1054 |
| 635 | 20230728 | 095100 | 4878972400 | 24250 | 24200 | 24250 | 24200 | 619 |
| 636 | 20230728 | 095000 | 4863989850 | 24200 | 24200 | 24350 | 24200 | 909 |
| 637 | 20230728 | 094900 | 4841986100 | 24250 | 24350 | 24350 | 24200 | 372 |
| 638 | 20230728 | 094800 | 4832980650 | 24300 | 24300 | 24350 | 24200 | 432 |
| 639 | 20230728 | 094700 | 4822489750 | 24350 | 24300 | 24350 | 24200 | 608 |
| 640 | 20230728 | 094600 | 4807724500 | 24300 | 24250 | 24350 | 24200 | 656 |
| 641 | 20230728 | 094500 | 4791848750 | 24350 | 24250 | 24350 | 24200 | 1698 |
| 642 | 20230728 | 094400 | 4750715550 | 24250 | 24350 | 24350 | 24250 | 1104 |
| 643 | 20230728 | 094300 | 4723914300 | 24400 | 24300 | 24450 | 24300 | 503 |
| 644 | 20230728 | 094200 | 4711682950 | 24300 | 24450 | 24450 | 24300 | 1451 |
| 645 | 20230728 | 094100 | 4676293150 | 24450 | 24400 | 24500 | 24400 | 738 |
| 646 | 20230728 | 094000 | 4658224500 | 24500 | 24500 | 24500 | 24400 | 464 |
| 647 | 20230728 | 093900 | 4646857100 | 24500 | 24500 | 24500 | 24350 | 979 |
| 648 | 20230728 | 093800 | 4622994000 | 24350 | 24300 | 24500 | 24300 | 528 |
| 649 | 20230728 | 093700 | 4610108700 | 24450 | 24400 | 24500 | 24300 | 1850 |
| 650 | 20230728 | 093600 | 4564921000 | 24450 | 24300 | 24450 | 24250 | 979 |
| 651 | 20230728 | 093500 | 4541101850 | 24200 | 24350 | 24350 | 24200 | 3411 |
| 652 | 20230728 | 093400 | 4458449900 | 24250 | 24350 | 24400 | 24250 | 760 |
| 653 | 20230728 | 093300 | 4439980200 | 24400 | 24400 | 24400 | 24250 | 3831 |
| 654 | 20230728 | 093200 | 4346805950 | 24500 | 24350 | 24600 | 24300 | 2968 |
| 655 | 20230728 | 093100 | 4274453700 | 24350 | 24500 | 24650 | 24300 | 5572 |
| 656 | 20230728 | 093000 | 4138517600 | 24650 | 24700 | 24700 | 24450 | 1718 |
| 657 | 20230728 | 092900 | 4096265000 | 24600 | 24600 | 24750 | 24500 | 2979 |
| 658 | 20230728 | 092800 | 4022840850 | 24500 | 24350 | 24550 | 24350 | 2416 |
| 659 | 20230728 | 092700 | 3963858750 | 24350 | 24350 | 24350 | 24350 | 620 |
| 660 | 20230728 | 092600 | 3948761750 | 24350 | 24500 | 24500 | 24350 | 1289 |
| 661 | 20230728 | 092500 | 3917254850 | 24500 | 24550 | 24600 | 24500 | 415 |
| 662 | 20230728 | 092400 | 3907078500 | 24600 | 24650 | 24700 | 24550 | 1034 |
| 663 | 20230728 | 092300 | 3881626300 | 24700 | 24650 | 24750 | 24650 | 459 |
| 664 | 20230728 | 092200 | 3870292600 | 24700 | 24500 | 24700 | 24500 | 821 |
| 665 | 20230728 | 092100 | 3850081600 | 24600 | 24500 | 24600 | 24400 | 804 |
| 666 | 20230728 | 092000 | 3830389500 | 24500 | 24350 | 24550 | 24250 | 3794 |
| 667 | 20230728 | 091900 | 3737972700 | 24300 | 24350 | 24350 | 24250 | 2181 |
| 668 | 20230728 | 091800 | 3685020400 | 24350 | 24400 | 24400 | 24300 | 1311 |
| 669 | 20230728 | 091700 | 3653103800 | 24400 | 24400 | 24400 | 24250 | 4729 |
| 670 | 20230728 | 091600 | 3537859250 | 24400 | 24550 | 24600 | 24400 | 3183 |
| 671 | 20230728 | 091500 | 3459888350 | 24550 | 24600 | 24650 | 24550 | 1714 |
| 672 | 20230728 | 091400 | 3417757800 | 24650 | 24700 | 24700 | 24550 | 1561 |
| 673 | 20230728 | 091300 | 3379348950 | 24700 | 24700 | 24800 | 24550 | 1739 |
| 674 | 20230728 | 091200 | 3336456300 | 24700 | 24450 | 24700 | 24450 | 1187 |
| 675 | 20230728 | 091100 | 3307303250 | 24500 | 24800 | 24800 | 24450 | 6709 |
| 676 | 20230728 | 091000 | 3142569750 | 24700 | 24850 | 24850 | 24650 | 10497 |
| 677 | 20230728 | 090900 | 2882968150 | 24850 | 25000 | 25100 | 24850 | 3589 |
| 678 | 20230728 | 090800 | 2793339400 | 25000 | 25150 | 25150 | 24950 | 3850 |
| 679 | 20230728 | 090700 | 2696923300 | 25150 | 25300 | 25300 | 25050 | 3105 |
| 680 | 20230728 | 090600 | 2618671400 | 25350 | 24800 | 25350 | 24800 | 4662 |
| 681 | 20230728 | 090500 | 2501903150 | 24850 | 25250 | 25400 | 24850 | 12244 |
| 682 | 20230728 | 090400 | 2195243400 | 25400 | 25200 | 25450 | 25150 | 7391 |
| 683 | 20230728 | 090300 | 2008467350 | 25200 | 25600 | 25600 | 25000 | 17860 |
| 684 | 20230728 | 090200 | 1557287800 | 25600 | 25450 | 25650 | 25450 | 18065 |
| 685 | 20230728 | 090100 | 1096110200 | 25450 | 25500 | 25500 | 25200 | 19559 |
| 686 | 20230728 | 090000 | 599354100 | 25450 | 24800 | 25500 | 24600 | 23916 |