37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 3 | 20230901 | 201800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230901 | 201700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230901 | 201600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230901 | 201500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230901 | 201400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230901 | 201300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230901 | 201200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230901 | 201100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230901 | 201000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230901 | 200900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230901 | 200800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230901 | 200700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230901 | 200600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230901 | 200500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230901 | 200400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230901 | 200300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230901 | 200200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230901 | 200100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230901 | 200000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230901 | 195900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230901 | 195800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230901 | 195700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230901 | 195600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230901 | 195500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230901 | 195400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230901 | 195300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230901 | 195200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230901 | 195100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230901 | 195000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230901 | 194900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 33 | 20230901 | 194800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230901 | 194700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230901 | 194600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230901 | 194500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230901 | 194400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230901 | 194300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230901 | 194200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230901 | 194100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230901 | 194000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230901 | 193900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230901 | 193800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230901 | 193700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230901 | 193600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230901 | 193500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230901 | 193400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230901 | 193300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230901 | 193200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230901 | 193100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230901 | 193000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230901 | 192900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230901 | 192800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230901 | 192700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230901 | 192600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230901 | 192500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230901 | 192400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230901 | 192300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230901 | 192200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230901 | 192100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230901 | 192000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230901 | 191900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 63 | 20230901 | 191800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230901 | 191700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230901 | 191600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230901 | 191500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230901 | 191400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230901 | 191300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230901 | 191200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230901 | 191100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230901 | 191000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230901 | 190900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230901 | 190800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230901 | 190700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230901 | 190600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230901 | 190500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230901 | 190400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230901 | 190300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230901 | 190200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230901 | 190100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230901 | 190000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230901 | 185900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230901 | 185800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230901 | 185700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230901 | 185600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230901 | 185500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230901 | 185400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230901 | 185300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230901 | 185200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230901 | 185100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230901 | 185000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230901 | 184900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 93 | 20230901 | 184800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230901 | 184700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230901 | 184600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230901 | 184500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230901 | 184400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230901 | 184300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230901 | 184200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230901 | 184100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230901 | 184000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230901 | 183900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230901 | 183800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230901 | 183700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230901 | 183600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230901 | 183500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230901 | 183400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230901 | 183300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230901 | 183200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230901 | 183100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230901 | 183000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230901 | 182900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230901 | 182800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230901 | 182700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230901 | 182600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230901 | 182500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230901 | 182400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230901 | 182300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230901 | 182200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230901 | 182100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230901 | 182000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230901 | 181900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 123 | 20230901 | 181800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230901 | 181700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230901 | 181600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230901 | 181500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230901 | 181400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230901 | 181300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230901 | 181200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230901 | 181100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230901 | 181000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230901 | 180900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230901 | 180800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230901 | 180700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230901 | 180600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230901 | 180500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230901 | 180400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230901 | 180300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230901 | 180200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230901 | 180100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230901 | 180000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230901 | 175900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230901 | 175800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230901 | 175700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230901 | 175600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230901 | 175500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230901 | 175400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230901 | 175300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230901 | 175200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230901 | 175100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230901 | 175000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230901 | 174900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 153 | 20230901 | 174800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230901 | 174700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230901 | 174600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230901 | 174500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230901 | 174400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230901 | 174300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230901 | 174200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230901 | 174100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230901 | 174000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230901 | 173900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230901 | 173800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230901 | 173700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230901 | 173600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230901 | 173500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230901 | 173400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230901 | 173300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230901 | 173200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230901 | 173100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230901 | 173000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230901 | 172900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230901 | 172800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230901 | 172700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230901 | 172600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230901 | 172500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230901 | 172400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230901 | 172300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230901 | 172200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230901 | 172100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230901 | 172000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230901 | 171900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 183 | 20230901 | 171800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230901 | 171700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230901 | 171600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230901 | 171500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230901 | 171400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230901 | 171300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230901 | 171200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230901 | 171100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230901 | 171000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230901 | 170900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230901 | 170800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230901 | 170700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230901 | 170600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230901 | 170500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230901 | 170400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230901 | 170300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230901 | 170200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230901 | 170100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230901 | 170000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230901 | 165900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230901 | 165800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230901 | 165700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230901 | 165600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230901 | 165500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230901 | 165400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230901 | 165300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230901 | 165200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230901 | 165100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230901 | 165000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230901 | 164900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 213 | 20230901 | 164800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230901 | 164700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230901 | 164600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230901 | 164500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230901 | 164400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230901 | 164300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230901 | 164200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230901 | 164100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230901 | 164000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230901 | 163900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230901 | 163800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230901 | 163700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230901 | 163600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230901 | 163500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230901 | 163400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230901 | 163300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230901 | 163200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230901 | 163100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230901 | 163000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230901 | 162900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230901 | 162800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230901 | 162700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230901 | 162600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230901 | 162500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230901 | 162400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230901 | 162300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230901 | 162200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230901 | 162100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230901 | 162000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230901 | 161900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 243 | 20230901 | 161800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230901 | 161700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230901 | 161600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230901 | 161500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230901 | 161400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230901 | 161300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230901 | 161200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230901 | 161100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230901 | 161000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230901 | 160900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230901 | 160800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230901 | 160700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230901 | 160600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230901 | 160500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230901 | 160400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230901 | 160300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230901 | 160200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230901 | 160100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230901 | 160000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230901 | 155900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230901 | 155800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230901 | 155700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230901 | 155600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230901 | 155500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230901 | 155400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230901 | 155300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230901 | 155200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230901 | 155100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230901 | 155000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230901 | 154900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 273 | 20230901 | 154800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230901 | 154700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230901 | 154600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230901 | 154500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230901 | 154400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230901 | 154300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230901 | 154200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230901 | 154100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230901 | 154000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230901 | 153900 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230901 | 153800 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230901 | 153700 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230901 | 153600 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230901 | 153500 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230901 | 153400 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230901 | 153300 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230901 | 153200 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230901 | 153100 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230901 | 153000 | 129282635050 | 25100 | 25100 | 25100 | 25100 | 54187 |
| 292 | 20230901 | 152900 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230901 | 152800 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230901 | 152700 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230901 | 152600 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230901 | 152500 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230901 | 152400 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230901 | 152300 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230901 | 152200 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230901 | 152100 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230901 | 152000 | 127922541350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230901 | 151900 | 127922541350 | 25000 | 24900 | 25050 | 24850 | 26272 |
| 303 | 20230901 | 151800 | 127266586750 | 24900 | 24850 | 24900 | 24750 | 15401 |
| 304 | 20230901 | 151700 | 126884477000 | 24850 | 24800 | 24850 | 24750 | 11134 |
| 305 | 20230901 | 151600 | 126608294250 | 24800 | 24900 | 24950 | 24750 | 14073 |
| 306 | 20230901 | 151500 | 126258591200 | 24900 | 24900 | 25000 | 24850 | 12791 |
| 307 | 20230901 | 151400 | 125939445050 | 24850 | 24900 | 25000 | 24850 | 12368 |
| 308 | 20230901 | 151300 | 125631206250 | 24900 | 24750 | 24950 | 24750 | 12344 |
| 309 | 20230901 | 151200 | 125324351250 | 24800 | 24850 | 24950 | 24750 | 12202 |
| 310 | 20230901 | 151100 | 125021182600 | 24850 | 25000 | 25000 | 24700 | 17355 |
| 311 | 20230901 | 151000 | 124590474050 | 25000 | 24900 | 25050 | 24850 | 22885 |
| 312 | 20230901 | 150900 | 124019458950 | 24950 | 24750 | 24950 | 24700 | 17913 |
| 313 | 20230901 | 150800 | 123574884850 | 24700 | 24650 | 24900 | 24650 | 21856 |
| 314 | 20230901 | 150700 | 123033955200 | 24650 | 24900 | 24950 | 24650 | 19688 |
| 315 | 20230901 | 150600 | 122545010800 | 24900 | 25000 | 25000 | 24700 | 39038 |
| 316 | 20230901 | 150500 | 121576545700 | 25000 | 24900 | 25150 | 24850 | 30188 |
| 317 | 20230901 | 150400 | 120821705850 | 24850 | 25100 | 25300 | 24850 | 35962 |
| 318 | 20230901 | 150300 | 119921866900 | 25050 | 25200 | 25350 | 25000 | 46864 |
| 319 | 20230901 | 150200 | 118743575650 | 25200 | 25250 | 25400 | 25150 | 39556 |
| 320 | 20230901 | 150100 | 117744231050 | 25300 | 25700 | 25700 | 25200 | 53429 |
| 321 | 20230901 | 150000 | 116387144050 | 25700 | 25750 | 25750 | 25500 | 57072 |
| 322 | 20230901 | 145900 | 114925456600 | 25700 | 26250 | 26300 | 25600 | 80864 |
| 323 | 20230901 | 145800 | 112833260200 | 26250 | 26250 | 26350 | 26150 | 15762 |
| 324 | 20230901 | 145700 | 112420169500 | 26250 | 26450 | 26450 | 26250 | 13690 |
| 325 | 20230901 | 145600 | 112059614050 | 26450 | 26300 | 26500 | 26300 | 9544 |
| 326 | 20230901 | 145500 | 111807525950 | 26350 | 26450 | 26500 | 26300 | 11731 |
| 327 | 20230901 | 145400 | 111497900300 | 26450 | 26600 | 26600 | 26300 | 25407 |
| 328 | 20230901 | 145300 | 110826701000 | 26600 | 26650 | 26700 | 26550 | 10900 |
| 329 | 20230901 | 145200 | 110536468050 | 26650 | 26650 | 26650 | 26550 | 8527 |
| 330 | 20230901 | 145100 | 110309548500 | 26650 | 26600 | 26650 | 26550 | 4667 |
| 331 | 20230901 | 145000 | 110185377300 | 26650 | 26700 | 26700 | 26550 | 11938 |
| 332 | 20230901 | 144900 | 109867497350 | 26700 | 26500 | 26750 | 26500 | 11566 |
| 333 | 20230901 | 144800 | 109559083200 | 26600 | 26600 | 26850 | 26500 | 29223 |
| 334 | 20230901 | 144700 | 108778668600 | 26600 | 26450 | 26600 | 26300 | 18518 |
| 335 | 20230901 | 144600 | 108288510500 | 26450 | 26500 | 26550 | 26350 | 10961 |
| 336 | 20230901 | 144500 | 107998601600 | 26550 | 26350 | 26550 | 26350 | 11920 |
| 337 | 20230901 | 144400 | 107682891850 | 26350 | 26550 | 26550 | 26300 | 8806 |
| 338 | 20230901 | 144300 | 107450522750 | 26550 | 26300 | 26600 | 26250 | 21997 |
| 339 | 20230901 | 144200 | 106867516550 | 26350 | 26550 | 26600 | 26100 | 48096 |
| 340 | 20230901 | 144100 | 105602335500 | 26550 | 26650 | 26700 | 26550 | 10318 |
| 341 | 20230901 | 144000 | 105327530600 | 26700 | 26500 | 26700 | 26450 | 9586 |
| 342 | 20230901 | 143900 | 105072788700 | 26500 | 26650 | 26750 | 26500 | 24383 |
| 343 | 20230901 | 143800 | 104424507750 | 26700 | 26600 | 26750 | 26600 | 16467 |
| 344 | 20230901 | 143700 | 103985441650 | 26600 | 26950 | 27000 | 26600 | 43331 |
| 345 | 20230901 | 143600 | 102823248850 | 26900 | 27050 | 27150 | 26800 | 75570 |
| 346 | 20230901 | 143500 | 100781957650 | 27100 | 26450 | 27150 | 26400 | 76532 |
| 347 | 20230901 | 143400 | 98730006100 | 26450 | 26400 | 26500 | 26350 | 8025 |
| 348 | 20230901 | 143300 | 98517956700 | 26400 | 26350 | 26450 | 26300 | 7537 |
| 349 | 20230901 | 143200 | 98319299450 | 26350 | 26400 | 26450 | 26250 | 10852 |
| 350 | 20230901 | 143100 | 98033424800 | 26400 | 26550 | 26650 | 26300 | 15220 |
| 351 | 20230901 | 143000 | 97631029350 | 26500 | 26700 | 26750 | 26450 | 26484 |
| 352 | 20230901 | 142900 | 96925732400 | 26650 | 26350 | 26750 | 26250 | 28691 |
| 353 | 20230901 | 142800 | 96166348150 | 26300 | 26400 | 26500 | 26300 | 12237 |
| 354 | 20230901 | 142700 | 95843590450 | 26500 | 26500 | 26550 | 26400 | 12276 |
| 355 | 20230901 | 142600 | 95518361200 | 26450 | 26500 | 26550 | 26350 | 19179 |
| 356 | 20230901 | 142500 | 95011324100 | 26550 | 26500 | 26750 | 26450 | 33530 |
| 357 | 20230901 | 142400 | 94118704550 | 26550 | 26600 | 26600 | 26350 | 16658 |
| 358 | 20230901 | 142300 | 93677685700 | 26550 | 26350 | 26600 | 26250 | 18059 |
| 359 | 20230901 | 142200 | 93201165650 | 26350 | 26200 | 26550 | 26100 | 39921 |
| 360 | 20230901 | 142100 | 92151213950 | 26200 | 26500 | 26550 | 26200 | 26428 |
| 361 | 20230901 | 142000 | 91454879850 | 26550 | 26600 | 26600 | 26350 | 10619 |
| 362 | 20230901 | 141900 | 91173786900 | 26600 | 26350 | 26700 | 26300 | 48982 |
| 363 | 20230901 | 141800 | 89874942400 | 26400 | 26650 | 26750 | 26350 | 44730 |
| 364 | 20230901 | 141700 | 88689795800 | 26650 | 26900 | 27050 | 26500 | 87537 |
| 365 | 20230901 | 141600 | 86344542100 | 26950 | 26500 | 27200 | 26450 | 107150 |
| 366 | 20230901 | 141500 | 83455511100 | 26550 | 26550 | 26950 | 26500 | 60347 |
| 367 | 20230901 | 141400 | 81842612300 | 26600 | 26450 | 26600 | 26350 | 44672 |
| 368 | 20230901 | 141300 | 80659896700 | 26450 | 26600 | 26700 | 26350 | 53517 |
| 369 | 20230901 | 141200 | 79240452850 | 26650 | 26950 | 27200 | 26550 | 124731 |
| 370 | 20230901 | 141100 | 75884065450 | 26900 | 26550 | 27050 | 26350 | 118815 |
| 371 | 20230901 | 141000 | 72698372100 | 26500 | 26300 | 26600 | 26250 | 49349 |
| 372 | 20230901 | 140900 | 71390591950 | 26350 | 26600 | 26650 | 26250 | 65236 |
| 373 | 20230901 | 140800 | 69665670000 | 26600 | 26450 | 26650 | 26200 | 92370 |
| 374 | 20230901 | 140700 | 67227271450 | 26450 | 26150 | 26500 | 26000 | 91454 |
| 375 | 20230901 | 140600 | 64827135650 | 26150 | 26000 | 26300 | 25800 | 138424 |
| 376 | 20230901 | 140500 | 61216804800 | 26000 | 24700 | 26000 | 24700 | 179923 |
| 377 | 20230901 | 140400 | 56588968250 | 24650 | 24800 | 24850 | 24650 | 7473 |
| 378 | 20230901 | 140300 | 56404100900 | 24850 | 24600 | 24850 | 24600 | 5177 |
| 379 | 20230901 | 140200 | 56275955400 | 24650 | 24700 | 25000 | 24600 | 25281 |
| 380 | 20230901 | 140100 | 55648249550 | 24750 | 24450 | 24850 | 24450 | 22670 |
| 381 | 20230901 | 140000 | 55088959200 | 24400 | 24300 | 24450 | 24300 | 3859 |
| 382 | 20230901 | 135900 | 54994847050 | 24300 | 24300 | 24350 | 24250 | 7851 |
| 383 | 20230901 | 135800 | 54804214300 | 24300 | 24350 | 24350 | 24250 | 1897 |
| 384 | 20230901 | 135700 | 54758110450 | 24400 | 24300 | 24400 | 24300 | 2585 |
| 385 | 20230901 | 135600 | 54695166500 | 24350 | 24350 | 24400 | 24300 | 2879 |
| 386 | 20230901 | 135500 | 54625073150 | 24400 | 24450 | 24450 | 24300 | 5379 |
| 387 | 20230901 | 135400 | 54493932050 | 24400 | 24250 | 24400 | 24200 | 6283 |
| 388 | 20230901 | 135300 | 54341038900 | 24250 | 24300 | 24350 | 24150 | 8671 |
| 389 | 20230901 | 135200 | 54131214650 | 24300 | 24250 | 24400 | 24250 | 8162 |
| 390 | 20230901 | 135100 | 53932579250 | 24300 | 24150 | 24300 | 24150 | 8904 |
| 391 | 20230901 | 135000 | 53717008300 | 24200 | 24400 | 24450 | 24050 | 25175 |
| 392 | 20230901 | 134900 | 53108572200 | 24350 | 24500 | 24500 | 24350 | 7139 |
| 393 | 20230901 | 134800 | 52934430950 | 24500 | 24450 | 24550 | 24400 | 8699 |
| 394 | 20230901 | 134700 | 52721769750 | 24450 | 24500 | 24550 | 24350 | 21843 |
| 395 | 20230901 | 134600 | 52188779050 | 24500 | 24500 | 24650 | 24500 | 9723 |
| 396 | 20230901 | 134500 | 51950188900 | 24500 | 24750 | 24800 | 24500 | 14929 |
| 397 | 20230901 | 134400 | 51582356050 | 24750 | 24900 | 25000 | 24700 | 11252 |
| 398 | 20230901 | 134300 | 51302808450 | 24900 | 25000 | 25300 | 24900 | 18041 |
| 399 | 20230901 | 134200 | 50850242000 | 25050 | 25150 | 25300 | 24850 | 37323 |
| 400 | 20230901 | 134100 | 49914296050 | 25050 | 24950 | 25450 | 24900 | 47513 |
| 401 | 20230901 | 134000 | 48715913400 | 24950 | 24850 | 25150 | 24850 | 16048 |
| 402 | 20230901 | 133900 | 48314963000 | 24900 | 24700 | 25300 | 24650 | 49480 |
| 403 | 20230901 | 133800 | 47078423400 | 24700 | 24600 | 24750 | 24550 | 21907 |
| 404 | 20230901 | 133700 | 46537965800 | 24600 | 24350 | 24600 | 24350 | 6973 |
| 405 | 20230901 | 133600 | 46367219650 | 24450 | 24400 | 24450 | 24350 | 13563 |
| 406 | 20230901 | 133500 | 46036546350 | 24400 | 24400 | 24500 | 24350 | 7261 |
| 407 | 20230901 | 133400 | 45859345500 | 24350 | 24450 | 24550 | 24350 | 7357 |
| 408 | 20230901 | 133300 | 45679578000 | 24500 | 24450 | 24550 | 24350 | 10204 |
| 409 | 20230901 | 133200 | 45430213550 | 24450 | 24400 | 24500 | 24350 | 9260 |
| 410 | 20230901 | 133100 | 45204147150 | 24400 | 24500 | 24550 | 24300 | 24253 |
| 411 | 20230901 | 133000 | 44612270750 | 24500 | 24700 | 24850 | 24400 | 29521 |
| 412 | 20230901 | 132900 | 43885877550 | 24700 | 24850 | 24900 | 24700 | 12185 |
| 413 | 20230901 | 132800 | 43583833300 | 24850 | 25000 | 25050 | 24850 | 9327 |
| 414 | 20230901 | 132700 | 43351533700 | 25050 | 25400 | 25400 | 24950 | 13010 |
| 415 | 20230901 | 132600 | 43025175100 | 25400 | 25100 | 25400 | 25050 | 16078 |
| 416 | 20230901 | 132500 | 42619662100 | 25100 | 25150 | 25250 | 25000 | 21877 |
| 417 | 20230901 | 132400 | 42069556200 | 25100 | 25300 | 25300 | 24900 | 18423 |
| 418 | 20230901 | 132300 | 41606339450 | 25300 | 25350 | 25700 | 25150 | 37492 |
| 419 | 20230901 | 132200 | 40653211700 | 25400 | 24900 | 25500 | 24700 | 33087 |
| 420 | 20230901 | 132100 | 39825391050 | 24850 | 24850 | 24950 | 24700 | 11358 |
| 421 | 20230901 | 132000 | 39543666000 | 24850 | 24800 | 24900 | 24750 | 16973 |
| 422 | 20230901 | 131900 | 39122888250 | 24800 | 24800 | 24950 | 24700 | 17962 |
| 423 | 20230901 | 131800 | 38677276000 | 24800 | 25050 | 25100 | 24800 | 21700 |
| 424 | 20230901 | 131700 | 38136337650 | 25050 | 24850 | 25150 | 24850 | 20914 |
| 425 | 20230901 | 131600 | 37613107250 | 24800 | 24800 | 24950 | 24750 | 18896 |
| 426 | 20230901 | 131500 | 37143846200 | 24800 | 25000 | 25050 | 24700 | 37532 |
| 427 | 20230901 | 131400 | 36211894400 | 24950 | 25350 | 25400 | 24900 | 28169 |
| 428 | 20230901 | 131300 | 35505110850 | 25400 | 25250 | 25400 | 25150 | 14975 |
| 429 | 20230901 | 131200 | 35127136500 | 25250 | 25450 | 25550 | 25250 | 10441 |
| 430 | 20230901 | 131100 | 34861680950 | 25500 | 25600 | 25600 | 25200 | 14012 |
| 431 | 20230901 | 131000 | 34505055950 | 25550 | 25250 | 25800 | 25200 | 35444 |
| 432 | 20230901 | 130900 | 33600943300 | 25250 | 25400 | 25450 | 25050 | 39369 |
| 433 | 20230901 | 130800 | 32606795800 | 25400 | 25650 | 25650 | 25300 | 27344 |
| 434 | 20230901 | 130700 | 31910768650 | 25600 | 25500 | 25800 | 25500 | 23744 |
| 435 | 20230901 | 130600 | 31301734150 | 25500 | 25850 | 25950 | 25500 | 38383 |
| 436 | 20230901 | 130500 | 30316727350 | 25850 | 25550 | 26100 | 25500 | 93036 |
| 437 | 20230901 | 130400 | 27907684750 | 25550 | 25450 | 25550 | 25350 | 31358 |
| 438 | 20230901 | 130300 | 27108803200 | 25500 | 25600 | 25600 | 25350 | 37314 |
| 439 | 20230901 | 130200 | 26158553300 | 25550 | 26000 | 26000 | 25400 | 49849 |
| 440 | 20230901 | 130100 | 24882727000 | 25900 | 25700 | 26000 | 25600 | 64699 |
| 441 | 20230901 | 130000 | 23211017650 | 25900 | 25950 | 25950 | 25550 | 33920 |
| 442 | 20230901 | 125900 | 22333422900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 443 | 20230901 | 125800 | 22333422900 | 25950 | 25550 | 25950 | 25450 | 63317 |
| 444 | 20230901 | 125700 | 20699655000 | 25600 | 25050 | 25700 | 25050 | 92948 |
| 445 | 20230901 | 125600 | 18328572550 | 25100 | 25000 | 25500 | 24950 | 106338 |
| 446 | 20230901 | 125500 | 15650176250 | 25000 | 24700 | 25100 | 24650 | 80113 |
| 447 | 20230901 | 125400 | 13655789150 | 24750 | 24700 | 24750 | 24300 | 51277 |
| 448 | 20230901 | 125300 | 12396981000 | 24650 | 24650 | 24750 | 24400 | 46145 |
| 449 | 20230901 | 125200 | 11261767500 | 24600 | 24150 | 24800 | 24100 | 107275 |
| 450 | 20230901 | 125100 | 8630602550 | 24300 | 23650 | 24350 | 23600 | 106853 |
| 451 | 20230901 | 125000 | 6063807750 | 23650 | 23600 | 23650 | 23600 | 8507 |
| 452 | 20230901 | 124900 | 5863038350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 453 | 20230901 | 124800 | 5863038350 | 24000 | 22950 | 24000 | 22900 | 59020 |
| 454 | 20230901 | 124700 | 4483040650 | 22950 | 22900 | 22950 | 22900 | 5187 |
| 455 | 20230901 | 124600 | 4364139950 | 22900 | 22850 | 22900 | 22800 | 4514 |
| 456 | 20230901 | 124500 | 4260961800 | 22800 | 22800 | 22800 | 22750 | 1375 |
| 457 | 20230901 | 124400 | 4229612050 | 22750 | 22800 | 22800 | 22700 | 62 |
| 458 | 20230901 | 124300 | 4228201950 | 22700 | 22750 | 22750 | 22700 | 264 |
| 459 | 20230901 | 124200 | 4222196350 | 22750 | 22700 | 22750 | 22700 | 54 |
| 460 | 20230901 | 124100 | 4220968300 | 22700 | 22700 | 22700 | 22700 | 27 |
| 461 | 20230901 | 124000 | 4220355400 | 22700 | 22700 | 22700 | 22700 | 27 |
| 462 | 20230901 | 123900 | 4219742500 | 22700 | 22750 | 22800 | 22700 | 491 |
| 463 | 20230901 | 123800 | 4208561000 | 22750 | 22700 | 22750 | 22700 | 176 |
| 464 | 20230901 | 123700 | 4204557450 | 22700 | 22700 | 22700 | 22700 | 481 |
| 465 | 20230901 | 123600 | 4193638750 | 22700 | 22750 | 22750 | 22700 | 1541 |
| 466 | 20230901 | 123500 | 4158657500 | 22700 | 22700 | 22750 | 22700 | 551 |
| 467 | 20230901 | 123400 | 4146149300 | 22700 | 22800 | 22800 | 22700 | 333 |
| 468 | 20230901 | 123300 | 4138587100 | 22700 | 22750 | 22750 | 22700 | 556 |
| 469 | 20230901 | 123200 | 4125938550 | 22800 | 22700 | 22800 | 22700 | 141 |
| 470 | 20230901 | 123100 | 4122725550 | 22700 | 22700 | 22750 | 22700 | 554 |
| 471 | 20230901 | 123000 | 4110124750 | 22700 | 22750 | 22800 | 22700 | 1038 |
| 472 | 20230901 | 122900 | 4086518150 | 22750 | 22750 | 22750 | 22750 | 37 |
| 473 | 20230901 | 122800 | 4085676400 | 22700 | 22750 | 22750 | 22700 | 845 |
| 474 | 20230901 | 122700 | 4066474050 | 22750 | 22750 | 22750 | 22750 | 150 |
| 475 | 20230901 | 122600 | 4063061550 | 22750 | 22750 | 22800 | 22700 | 89 |
| 476 | 20230901 | 122500 | 4061037650 | 22700 | 22750 | 22750 | 22700 | 532 |
| 477 | 20230901 | 122400 | 4048935450 | 22750 | 22800 | 22800 | 22750 | 243 |
| 478 | 20230901 | 122300 | 4043400050 | 22800 | 22750 | 22800 | 22750 | 61 |
| 479 | 20230901 | 122200 | 4042010250 | 22800 | 22700 | 22800 | 22700 | 2787 |
| 480 | 20230901 | 122100 | 3978616150 | 22650 | 22600 | 22650 | 22600 | 849 |
| 481 | 20230901 | 122000 | 3959387150 | 22600 | 22600 | 22600 | 22600 | 24 |
| 482 | 20230901 | 121900 | 3958844750 | 22600 | 22600 | 22700 | 22600 | 245 |
| 483 | 20230901 | 121800 | 3953306750 | 22600 | 22700 | 22700 | 22600 | 324 |
| 484 | 20230901 | 121700 | 3945974300 | 22600 | 22650 | 22700 | 22600 | 98 |
| 485 | 20230901 | 121600 | 3943751250 | 22600 | 22700 | 22700 | 22600 | 159 |
| 486 | 20230901 | 121500 | 3940153400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 487 | 20230901 | 121400 | 3940153400 | 22700 | 22600 | 22700 | 22600 | 148 |
| 488 | 20230901 | 121300 | 3936799050 | 22600 | 22600 | 22650 | 22600 | 173 |
| 489 | 20230901 | 121200 | 3932889200 | 22600 | 22600 | 22700 | 22600 | 644 |
| 490 | 20230901 | 121100 | 3918334500 | 22700 | 22650 | 22700 | 22600 | 1800 |
| 491 | 20230901 | 121000 | 3877615800 | 22650 | 22700 | 22750 | 22650 | 1329 |
| 492 | 20230901 | 120900 | 3847463500 | 22700 | 22700 | 22700 | 22650 | 200 |
| 493 | 20230901 | 120800 | 3842929500 | 22650 | 22650 | 22650 | 22650 | 60 |
| 494 | 20230901 | 120700 | 3841570500 | 22650 | 22650 | 22650 | 22650 | 33 |
| 495 | 20230901 | 120600 | 3840823050 | 22650 | 22650 | 22700 | 22650 | 486 |
| 496 | 20230901 | 120500 | 3829797550 | 22650 | 22700 | 22700 | 22650 | 28 |
| 497 | 20230901 | 120400 | 3829162850 | 22700 | 22700 | 22750 | 22700 | 63 |
| 498 | 20230901 | 120300 | 3827732300 | 22700 | 22650 | 22700 | 22600 | 437 |
| 499 | 20230901 | 120200 | 3817824850 | 22700 | 22650 | 22700 | 22650 | 439 |
| 500 | 20230901 | 120100 | 3807877700 | 22700 | 22650 | 22700 | 22650 | 22 |
| 501 | 20230901 | 120000 | 3807378450 | 22650 | 22650 | 22700 | 22650 | 23 |
| 502 | 20230901 | 115900 | 3806857250 | 22700 | 22650 | 22700 | 22650 | 175 |
| 503 | 20230901 | 115800 | 3802890050 | 22700 | 22700 | 22750 | 22700 | 413 |
| 504 | 20230901 | 115700 | 3793514100 | 22750 | 22850 | 22850 | 22750 | 280 |
| 505 | 20230901 | 115600 | 3787128200 | 22800 | 22750 | 22800 | 22700 | 1237 |
| 506 | 20230901 | 115500 | 3758937400 | 22750 | 22800 | 22800 | 22750 | 806 |
| 507 | 20230901 | 115400 | 3740578450 | 22800 | 22800 | 22800 | 22800 | 1185 |
| 508 | 20230901 | 115300 | 3713560450 | 22800 | 22750 | 22800 | 22700 | 652 |
| 509 | 20230901 | 115200 | 3698727400 | 22700 | 22750 | 22750 | 22700 | 356 |
| 510 | 20230901 | 115100 | 3690646100 | 22700 | 22700 | 22750 | 22700 | 241 |
| 511 | 20230901 | 115000 | 3685175150 | 22700 | 22700 | 22750 | 22700 | 84 |
| 512 | 20230901 | 114900 | 3683265800 | 22750 | 22750 | 22800 | 22750 | 631 |
| 513 | 20230901 | 114800 | 3668910500 | 22750 | 22800 | 22800 | 22750 | 468 |
| 514 | 20230901 | 114700 | 3658262700 | 22800 | 22800 | 22800 | 22800 | 145 |
| 515 | 20230901 | 114600 | 3654956700 | 22800 | 22800 | 22800 | 22800 | 461 |
| 516 | 20230901 | 114500 | 3644445900 | 22750 | 22750 | 22800 | 22750 | 1794 |
| 517 | 20230901 | 114400 | 3603577500 | 22750 | 22750 | 22750 | 22750 | 380 |
| 518 | 20230901 | 114300 | 3594932500 | 22750 | 22750 | 22750 | 22700 | 52 |
| 519 | 20230901 | 114200 | 3593750000 | 22750 | 22700 | 22750 | 22700 | 563 |
| 520 | 20230901 | 114100 | 3580955450 | 22700 | 22700 | 22700 | 22650 | 58 |
| 521 | 20230901 | 114000 | 3579639300 | 22700 | 22700 | 22750 | 22700 | 456 |
| 522 | 20230901 | 113900 | 3569287900 | 22750 | 22650 | 22750 | 22650 | 1047 |
| 523 | 20230901 | 113800 | 3545521800 | 22700 | 22650 | 22700 | 22650 | 932 |
| 524 | 20230901 | 113700 | 3524375400 | 22650 | 22650 | 22650 | 22650 | 40 |
| 525 | 20230901 | 113600 | 3523469400 | 22650 | 22650 | 22650 | 22650 | 129 |
| 526 | 20230901 | 113500 | 3520547550 | 22650 | 22700 | 22700 | 22650 | 176 |
| 527 | 20230901 | 113400 | 3516560500 | 22700 | 22650 | 22700 | 22650 | 159 |
| 528 | 20230901 | 113300 | 3512953100 | 22650 | 22650 | 22700 | 22650 | 125 |
| 529 | 20230901 | 113200 | 3510119750 | 22650 | 22650 | 22700 | 22650 | 150 |
| 530 | 20230901 | 113100 | 3506721300 | 22650 | 22650 | 22700 | 22650 | 429 |
| 531 | 20230901 | 113000 | 3497004400 | 22650 | 22650 | 22700 | 22600 | 629 |
| 532 | 20230901 | 112900 | 3482757850 | 22650 | 22700 | 22700 | 22650 | 1114 |
| 533 | 20230901 | 112800 | 3457516100 | 22700 | 22700 | 22750 | 22700 | 116 |
| 534 | 20230901 | 112700 | 3454879950 | 22700 | 22750 | 22750 | 22700 | 1002 |
| 535 | 20230901 | 112600 | 3432093350 | 22750 | 22700 | 22750 | 22700 | 162 |
| 536 | 20230901 | 112500 | 3428415700 | 22700 | 22700 | 22700 | 22650 | 536 |
| 537 | 20230901 | 112400 | 3416269050 | 22650 | 22700 | 22700 | 22650 | 63 |
| 538 | 20230901 | 112300 | 3414841650 | 22650 | 22650 | 22750 | 22650 | 522 |
| 539 | 20230901 | 112200 | 3403018250 | 22650 | 22700 | 22750 | 22650 | 63 |
| 540 | 20230901 | 112100 | 3401588750 | 22750 | 22700 | 22750 | 22700 | 590 |
| 541 | 20230901 | 112000 | 3388184450 | 22750 | 22700 | 22750 | 22700 | 406 |
| 542 | 20230901 | 111900 | 3378968200 | 22700 | 22600 | 22700 | 22600 | 25 |
| 543 | 20230901 | 111800 | 3378402750 | 22600 | 22700 | 22700 | 22600 | 2232 |
| 544 | 20230901 | 111700 | 3327929500 | 22650 | 22700 | 22700 | 22650 | 712 |
| 545 | 20230901 | 111600 | 3311768650 | 22750 | 22700 | 22750 | 22700 | 475 |
| 546 | 20230901 | 111500 | 3300985800 | 22750 | 22700 | 22750 | 22700 | 663 |
| 547 | 20230901 | 111400 | 3285923650 | 22700 | 22700 | 22700 | 22650 | 424 |
| 548 | 20230901 | 111300 | 3276313850 | 22700 | 22650 | 22750 | 22650 | 978 |
| 549 | 20230901 | 111200 | 3254093750 | 22650 | 22700 | 22700 | 22650 | 337 |
| 550 | 20230901 | 111100 | 3246444800 | 22700 | 22600 | 22700 | 22600 | 409 |
| 551 | 20230901 | 111000 | 3237174100 | 22600 | 22600 | 22700 | 22600 | 166 |
| 552 | 20230901 | 110900 | 3233422400 | 22600 | 22550 | 22700 | 22550 | 1060 |
| 553 | 20230901 | 110800 | 3209473950 | 22600 | 22600 | 22600 | 22550 | 1522 |
| 554 | 20230901 | 110700 | 3175137000 | 22600 | 22650 | 22750 | 22600 | 1590 |
| 555 | 20230901 | 110600 | 3139172300 | 22650 | 22650 | 22650 | 22650 | 318 |
| 556 | 20230901 | 110500 | 3131969600 | 22650 | 22700 | 22850 | 22650 | 2895 |
| 557 | 20230901 | 110400 | 3066018200 | 22700 | 22800 | 22850 | 22700 | 518 |
| 558 | 20230901 | 110300 | 3054234650 | 22850 | 22700 | 22850 | 22700 | 1576 |
| 559 | 20230901 | 110200 | 3018251650 | 22700 | 22700 | 22800 | 22700 | 563 |
| 560 | 20230901 | 110100 | 3005449400 | 22650 | 22650 | 22700 | 22650 | 1023 |
| 561 | 20230901 | 110000 | 2982259150 | 22650 | 22600 | 22650 | 22600 | 254 |
| 562 | 20230901 | 105900 | 2976506700 | 22650 | 22550 | 22650 | 22550 | 673 |
| 563 | 20230901 | 105800 | 2961321750 | 22600 | 22600 | 22600 | 22550 | 444 |
| 564 | 20230901 | 105700 | 2951287600 | 22600 | 22600 | 22650 | 22600 | 308 |
| 565 | 20230901 | 105600 | 2944326700 | 22600 | 22700 | 22700 | 22600 | 3092 |
| 566 | 20230901 | 105500 | 2874323850 | 22700 | 22750 | 22750 | 22700 | 259 |
| 567 | 20230901 | 105400 | 2868434200 | 22750 | 22850 | 22900 | 22700 | 2573 |
| 568 | 20230901 | 105300 | 2809720300 | 22850 | 22900 | 22900 | 22800 | 2005 |
| 569 | 20230901 | 105200 | 2763859850 | 22900 | 22850 | 22900 | 22800 | 1085 |
| 570 | 20230901 | 105100 | 2739035000 | 22850 | 22850 | 22900 | 22800 | 1252 |
| 571 | 20230901 | 105000 | 2710413200 | 22800 | 22800 | 22850 | 22800 | 671 |
| 572 | 20230901 | 104900 | 2695104900 | 22800 | 22750 | 22850 | 22750 | 5176 |
| 573 | 20230901 | 104800 | 2577112050 | 22750 | 22650 | 22750 | 22600 | 1251 |
| 574 | 20230901 | 104700 | 2548733950 | 22650 | 22650 | 22700 | 22600 | 690 |
| 575 | 20230901 | 104600 | 2533112950 | 22650 | 22700 | 22700 | 22550 | 537 |
| 576 | 20230901 | 104500 | 2520983700 | 22700 | 22700 | 22700 | 22650 | 646 |
| 577 | 20230901 | 104400 | 2506323950 | 22700 | 22650 | 22700 | 22600 | 934 |
| 578 | 20230901 | 104300 | 2485170450 | 22650 | 22650 | 22650 | 22600 | 1751 |
| 579 | 20230901 | 104200 | 2445543350 | 22700 | 22750 | 22750 | 22700 | 687 |
| 580 | 20230901 | 104100 | 2429943450 | 22750 | 22700 | 22750 | 22700 | 450 |
| 581 | 20230901 | 104000 | 2419707750 | 22700 | 22700 | 22700 | 22700 | 242 |
| 582 | 20230901 | 103900 | 2414214350 | 22700 | 22750 | 22800 | 22700 | 2807 |
| 583 | 20230901 | 103800 | 2350427050 | 22750 | 22700 | 22750 | 22700 | 1297 |
| 584 | 20230901 | 103700 | 2320956650 | 22700 | 22650 | 22750 | 22650 | 904 |
| 585 | 20230901 | 103600 | 2300442300 | 22650 | 22800 | 22800 | 22650 | 1737 |
| 586 | 20230901 | 103500 | 2260964750 | 22750 | 22750 | 22800 | 22650 | 1174 |
| 587 | 20230901 | 103400 | 2234243250 | 22700 | 22750 | 22750 | 22700 | 2120 |
| 588 | 20230901 | 103300 | 2186046250 | 22700 | 22650 | 22700 | 22650 | 1495 |
| 589 | 20230901 | 103200 | 2152122850 | 22700 | 22700 | 22700 | 22650 | 250 |
| 590 | 20230901 | 103100 | 2146449200 | 22700 | 22650 | 22700 | 22650 | 141 |
| 591 | 20230901 | 103000 | 2143255250 | 22700 | 22700 | 22700 | 22650 | 491 |
| 592 | 20230901 | 102900 | 2132123050 | 22700 | 22650 | 22700 | 22600 | 422 |
| 593 | 20230901 | 102800 | 2122565600 | 22650 | 22650 | 22650 | 22600 | 619 |
| 594 | 20230901 | 102700 | 2108557750 | 22650 | 22700 | 22700 | 22600 | 849 |
| 595 | 20230901 | 102600 | 2089327550 | 22700 | 22700 | 22750 | 22700 | 2542 |
| 596 | 20230901 | 102500 | 2031591550 | 22750 | 22700 | 22750 | 22700 | 2620 |
| 597 | 20230901 | 102400 | 1972032300 | 22750 | 22650 | 22750 | 22650 | 1991 |
| 598 | 20230901 | 102300 | 1926847050 | 22650 | 22650 | 22700 | 22600 | 3641 |
| 599 | 20230901 | 102200 | 1844398850 | 22650 | 22500 | 22650 | 22500 | 8292 |
| 600 | 20230901 | 102100 | 1657548200 | 22450 | 22450 | 22450 | 22450 | 2384 |
| 601 | 20230901 | 102000 | 1604027400 | 22450 | 22450 | 22450 | 22400 | 613 |
| 602 | 20230901 | 101900 | 1590296100 | 22400 | 22450 | 22450 | 22400 | 259 |
| 603 | 20230901 | 101800 | 1584486000 | 22400 | 22400 | 22400 | 22400 | 680 |
| 604 | 20230901 | 101700 | 1569254000 | 22400 | 22450 | 22450 | 22400 | 283 |
| 605 | 20230901 | 101600 | 1562914150 | 22450 | 22350 | 22450 | 22350 | 2385 |
| 606 | 20230901 | 101500 | 1509493000 | 22350 | 22350 | 22350 | 22350 | 502 |
| 607 | 20230901 | 101400 | 1498273300 | 22350 | 22300 | 22350 | 22300 | 1045 |
| 608 | 20230901 | 101300 | 1474961550 | 22250 | 22300 | 22300 | 22250 | 1110 |
| 609 | 20230901 | 101200 | 1450264000 | 22200 | 22300 | 22300 | 22200 | 469 |
| 610 | 20230901 | 101100 | 1439835150 | 22300 | 22300 | 22300 | 22250 | 40 |
| 611 | 20230901 | 101000 | 1438943200 | 22300 | 22250 | 22300 | 22200 | 124 |
| 612 | 20230901 | 100900 | 1436186050 | 22250 | 22250 | 22250 | 22250 | 318 |
| 613 | 20230901 | 100800 | 1429110550 | 22250 | 22300 | 22300 | 22250 | 623 |
| 614 | 20230901 | 100700 | 1415218650 | 22300 | 22300 | 22300 | 22250 | 1660 |
| 615 | 20230901 | 100600 | 1378218750 | 22300 | 22300 | 22300 | 22300 | 21 |
| 616 | 20230901 | 100500 | 1377750450 | 22350 | 22350 | 22350 | 22300 | 263 |
| 617 | 20230901 | 100400 | 1371872650 | 22350 | 22400 | 22400 | 22300 | 617 |
| 618 | 20230901 | 100300 | 1358076400 | 22400 | 22300 | 22400 | 22300 | 840 |
| 619 | 20230901 | 100200 | 1339307050 | 22300 | 22300 | 22300 | 22300 | 117 |
| 620 | 20230901 | 100100 | 1336697950 | 22250 | 22350 | 22350 | 22250 | 461 |
| 621 | 20230901 | 100000 | 1326439600 | 22350 | 22300 | 22350 | 22250 | 263 |
| 622 | 20230901 | 095900 | 1320573500 | 22300 | 22350 | 22350 | 22300 | 367 |
| 623 | 20230901 | 095800 | 1312386850 | 22350 | 22400 | 22400 | 22350 | 1188 |
| 624 | 20230901 | 095700 | 1285823550 | 22400 | 22400 | 22400 | 22400 | 156 |
| 625 | 20230901 | 095600 | 1282329150 | 22400 | 22400 | 22450 | 22400 | 510 |
| 626 | 20230901 | 095500 | 1270899900 | 22450 | 22500 | 22500 | 22450 | 1800 |
| 627 | 20230901 | 095400 | 1230487150 | 22450 | 22500 | 22500 | 22450 | 330 |
| 628 | 20230901 | 095300 | 1223071850 | 22500 | 22450 | 22500 | 22450 | 276 |
| 629 | 20230901 | 095200 | 1216863750 | 22450 | 22450 | 22500 | 22450 | 994 |
| 630 | 20230901 | 095100 | 1194526350 | 22500 | 22450 | 22500 | 22450 | 648 |
| 631 | 20230901 | 095000 | 1179973750 | 22450 | 22350 | 22450 | 22350 | 3753 |
| 632 | 20230901 | 094900 | 1095930300 | 22300 | 22300 | 22350 | 22300 | 283 |
| 633 | 20230901 | 094800 | 1089606750 | 22300 | 22300 | 22300 | 22300 | 995 |
| 634 | 20230901 | 094700 | 1067418250 | 22300 | 22300 | 22300 | 22300 | 1 |
| 635 | 20230901 | 094600 | 1067395950 | 22300 | 22300 | 22300 | 22250 | 274 |
| 636 | 20230901 | 094500 | 1061285800 | 22300 | 22300 | 22300 | 22300 | 197 |
| 637 | 20230901 | 094400 | 1056892700 | 22300 | 22250 | 22350 | 22250 | 6377 |
| 638 | 20230901 | 094300 | 914746250 | 22250 | 22300 | 22300 | 22250 | 779 |
| 639 | 20230901 | 094200 | 897409950 | 22300 | 22300 | 22300 | 22300 | 265 |
| 640 | 20230901 | 094100 | 891500450 | 22300 | 22300 | 22300 | 22300 | 427 |
| 641 | 20230901 | 094000 | 881978350 | 22300 | 22300 | 22300 | 22300 | 539 |
| 642 | 20230901 | 093900 | 869958650 | 22300 | 22250 | 22300 | 22250 | 1311 |
| 643 | 20230901 | 093800 | 840728000 | 22300 | 22300 | 22300 | 22250 | 251 |
| 644 | 20230901 | 093700 | 835132050 | 22300 | 22250 | 22300 | 22250 | 237 |
| 645 | 20230901 | 093600 | 829847400 | 22300 | 22250 | 22300 | 22250 | 259 |
| 646 | 20230901 | 093500 | 824080000 | 22250 | 22250 | 22250 | 22250 | 1122 |
| 647 | 20230901 | 093400 | 799115500 | 22250 | 22300 | 22300 | 22250 | 653 |
| 648 | 20230901 | 093300 | 784572450 | 22300 | 22350 | 22350 | 22250 | 1018 |
| 649 | 20230901 | 093200 | 761886900 | 22350 | 22350 | 22350 | 22300 | 882 |
| 650 | 20230901 | 093100 | 742218150 | 22300 | 22300 | 22350 | 22300 | 945 |
| 651 | 20230901 | 093000 | 721122700 | 22300 | 22300 | 22350 | 22300 | 1274 |
| 652 | 20230901 | 092900 | 692709500 | 22300 | 22300 | 22350 | 22250 | 3181 |
| 653 | 20230901 | 092800 | 621797700 | 22250 | 22250 | 22250 | 22250 | 991 |
| 654 | 20230901 | 092700 | 599747950 | 22250 | 22300 | 22300 | 22200 | 513 |
| 655 | 20230901 | 092600 | 588328900 | 22300 | 22250 | 22300 | 22250 | 390 |
| 656 | 20230901 | 092500 | 579636850 | 22250 | 22250 | 22300 | 22250 | 2493 |
| 657 | 20230901 | 092400 | 524095450 | 22250 | 22200 | 22300 | 22200 | 3419 |
| 658 | 20230901 | 092300 | 448068600 | 22200 | 22250 | 22250 | 22000 | 1246 |
| 659 | 20230901 | 092200 | 420491050 | 22200 | 22200 | 22200 | 22150 | 2192 |
| 660 | 20230901 | 092100 | 371839000 | 22100 | 22100 | 22200 | 22050 | 1742 |
| 661 | 20230901 | 092000 | 333293850 | 22050 | 22000 | 22050 | 22000 | 1951 |
| 662 | 20230901 | 091900 | 290297750 | 22000 | 21950 | 22000 | 21950 | 2007 |
| 663 | 20230901 | 091800 | 246196050 | 21900 | 21850 | 21950 | 21850 | 1215 |
| 664 | 20230901 | 091700 | 219621050 | 21850 | 21850 | 21850 | 21850 | 887 |
| 665 | 20230901 | 091600 | 200240100 | 21850 | 21900 | 21900 | 21850 | 934 |
| 666 | 20230901 | 091500 | 179789450 | 21900 | 21900 | 21900 | 21900 | 57 |
| 667 | 20230901 | 091400 | 178541150 | 21900 | 21900 | 21900 | 21900 | 1000 |
| 668 | 20230901 | 091300 | 156641150 | 21900 | 21900 | 21900 | 21900 | 51 |
| 669 | 20230901 | 091200 | 155524250 | 21850 | 21850 | 21850 | 21850 | 539 |
| 670 | 20230901 | 091100 | 143747100 | 21900 | 21900 | 21900 | 21850 | 577 |
| 671 | 20230901 | 091000 | 131131050 | 21900 | 21850 | 21900 | 21850 | 1846 |
| 672 | 20230901 | 090900 | 90790650 | 21850 | 21850 | 21850 | 21850 | 200 |
| 673 | 20230901 | 090800 | 86420650 | 21850 | 21700 | 21850 | 21700 | 672 |
| 674 | 20230901 | 090700 | 71805550 | 21750 | 21750 | 21750 | 21750 | 77 |
| 675 | 20230901 | 090600 | 70130800 | 21750 | 21750 | 21750 | 21750 | 135 |
| 676 | 20230901 | 090500 | 67194550 | 21750 | 21750 | 21750 | 21750 | 73 |
| 677 | 20230901 | 090400 | 65606800 | 21750 | 21750 | 21750 | 21750 | 100 |
| 678 | 20230901 | 090300 | 63431800 | 21700 | 21750 | 21750 | 21700 | 552 |
| 679 | 20230901 | 090200 | 51427000 | 21750 | 21850 | 21850 | 21750 | 189 |
| 680 | 20230901 | 090100 | 47306150 | 21850 | 21800 | 21850 | 21800 | 1057 |
| 681 | 20230901 | 090000 | 24256750 | 21850 | 21850 | 21900 | 21800 | 1110 |