38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 3 | 20231102 | 204700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20231102 | 204600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20231102 | 204500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20231102 | 204400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20231102 | 204300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20231102 | 204200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20231102 | 204100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20231102 | 204000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20231102 | 203900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20231102 | 203800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20231102 | 203700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20231102 | 203600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20231102 | 203500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20231102 | 203400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20231102 | 203300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20231102 | 203200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20231102 | 203100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20231102 | 203000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20231102 | 202900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20231102 | 202800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20231102 | 202700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20231102 | 202600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20231102 | 202500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20231102 | 202400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20231102 | 202300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20231102 | 202200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20231102 | 202100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20231102 | 202000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20231102 | 201900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20231102 | 201800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 33 | 20231102 | 201700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20231102 | 201600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20231102 | 201500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20231102 | 201400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20231102 | 201300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20231102 | 201200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20231102 | 201100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20231102 | 201000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20231102 | 200900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20231102 | 200800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20231102 | 200700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20231102 | 200600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20231102 | 200500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20231102 | 200400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20231102 | 200300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20231102 | 200200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20231102 | 200100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20231102 | 200000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20231102 | 195900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20231102 | 195800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20231102 | 195700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20231102 | 195600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20231102 | 195500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20231102 | 195400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20231102 | 195300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20231102 | 195200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20231102 | 195100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20231102 | 195000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20231102 | 194900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20231102 | 194800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 63 | 20231102 | 194700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20231102 | 194600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20231102 | 194500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20231102 | 194400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20231102 | 194300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20231102 | 194200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20231102 | 194100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20231102 | 194000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20231102 | 193900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20231102 | 193800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20231102 | 193700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20231102 | 193600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20231102 | 193500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20231102 | 193400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20231102 | 193300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20231102 | 193200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20231102 | 193100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20231102 | 193000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20231102 | 192900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20231102 | 192800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20231102 | 192700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20231102 | 192600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20231102 | 192500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20231102 | 192400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20231102 | 192300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20231102 | 192200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20231102 | 192100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20231102 | 192000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20231102 | 191900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20231102 | 191800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 93 | 20231102 | 191700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20231102 | 191600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20231102 | 191500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20231102 | 191400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20231102 | 191300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20231102 | 191200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20231102 | 191100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20231102 | 191000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20231102 | 190900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20231102 | 190800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20231102 | 190700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20231102 | 190600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20231102 | 190500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20231102 | 190400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20231102 | 190300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20231102 | 190200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20231102 | 190100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20231102 | 190000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20231102 | 185900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20231102 | 185800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20231102 | 185700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20231102 | 185600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20231102 | 185500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20231102 | 185400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20231102 | 185300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20231102 | 185200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20231102 | 185100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20231102 | 185000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20231102 | 184900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20231102 | 184800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 123 | 20231102 | 184700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20231102 | 184600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20231102 | 184500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20231102 | 184400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20231102 | 184300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20231102 | 184200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20231102 | 184100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20231102 | 184000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20231102 | 183900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20231102 | 183800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20231102 | 183700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20231102 | 183600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20231102 | 183500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20231102 | 183400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20231102 | 183300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20231102 | 183200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20231102 | 183100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20231102 | 183000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20231102 | 182900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20231102 | 182800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20231102 | 182700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20231102 | 182600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20231102 | 182500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20231102 | 182400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20231102 | 182300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20231102 | 182200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20231102 | 182100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20231102 | 182000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20231102 | 181900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20231102 | 181800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 153 | 20231102 | 181700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20231102 | 181600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20231102 | 181500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20231102 | 181400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20231102 | 181300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20231102 | 181200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20231102 | 181100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20231102 | 181000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20231102 | 180900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20231102 | 180800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20231102 | 180700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20231102 | 180600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20231102 | 180500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20231102 | 180400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20231102 | 180300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20231102 | 180200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20231102 | 180100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20231102 | 180000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20231102 | 175900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20231102 | 175800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20231102 | 175700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20231102 | 175600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20231102 | 175500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20231102 | 175400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20231102 | 175300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20231102 | 175200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20231102 | 175100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20231102 | 175000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20231102 | 174900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20231102 | 174800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 183 | 20231102 | 174700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20231102 | 174600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20231102 | 174500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20231102 | 174400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20231102 | 174300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20231102 | 174200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20231102 | 174100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20231102 | 174000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20231102 | 173900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20231102 | 173800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20231102 | 173700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20231102 | 173600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20231102 | 173500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20231102 | 173400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20231102 | 173300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20231102 | 173200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20231102 | 173100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20231102 | 173000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20231102 | 172900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20231102 | 172800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20231102 | 172700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20231102 | 172600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20231102 | 172500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20231102 | 172400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20231102 | 172300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20231102 | 172200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20231102 | 172100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20231102 | 172000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20231102 | 171900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20231102 | 171800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 213 | 20231102 | 171700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20231102 | 171600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20231102 | 171500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20231102 | 171400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20231102 | 171300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20231102 | 171200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20231102 | 171100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20231102 | 171000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20231102 | 170900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20231102 | 170800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20231102 | 170700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20231102 | 170600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20231102 | 170500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20231102 | 170400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20231102 | 170300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20231102 | 170200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20231102 | 170100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20231102 | 170000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20231102 | 165900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20231102 | 165800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20231102 | 165700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20231102 | 165600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20231102 | 165500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20231102 | 165400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20231102 | 165300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20231102 | 165200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20231102 | 165100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20231102 | 165000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20231102 | 164900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20231102 | 164800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 243 | 20231102 | 164700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20231102 | 164600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20231102 | 164500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20231102 | 164400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20231102 | 164300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20231102 | 164200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20231102 | 164100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20231102 | 164000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20231102 | 163900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20231102 | 163800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20231102 | 163700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20231102 | 163600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20231102 | 163500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20231102 | 163400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20231102 | 163300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20231102 | 163200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20231102 | 163100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20231102 | 163000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20231102 | 162900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20231102 | 162800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20231102 | 162700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20231102 | 162600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20231102 | 162500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20231102 | 162400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20231102 | 162300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20231102 | 162200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20231102 | 162100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20231102 | 162000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20231102 | 161900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20231102 | 161800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 273 | 20231102 | 161700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20231102 | 161600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20231102 | 161500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20231102 | 161400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20231102 | 161300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20231102 | 161200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20231102 | 161100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20231102 | 161000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20231102 | 160900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20231102 | 160800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20231102 | 160700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20231102 | 160600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20231102 | 160500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20231102 | 160400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20231102 | 160300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20231102 | 160200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20231102 | 160100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20231102 | 160000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20231102 | 155900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20231102 | 155800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20231102 | 155700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20231102 | 155600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20231102 | 155500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20231102 | 155400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20231102 | 155300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20231102 | 155200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20231102 | 155100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20231102 | 155000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20231102 | 154900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20231102 | 154800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 303 | 20231102 | 154700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 304 | 20231102 | 154600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 305 | 20231102 | 154500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 306 | 20231102 | 154400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 307 | 20231102 | 154300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 308 | 20231102 | 154200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 309 | 20231102 | 154100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 310 | 20231102 | 154000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 311 | 20231102 | 153900 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 312 | 20231102 | 153800 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 313 | 20231102 | 153700 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 314 | 20231102 | 153600 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 315 | 20231102 | 153500 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 316 | 20231102 | 153400 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 317 | 20231102 | 153300 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 318 | 20231102 | 153200 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 319 | 20231102 | 153100 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 320 | 20231102 | 153000 | 23804275540 | 19700 | 19700 | 19700 | 19700 | 7933 |
| 321 | 20231102 | 152900 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20231102 | 152800 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20231102 | 152700 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20231102 | 152600 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20231102 | 152500 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20231102 | 152400 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20231102 | 152300 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20231102 | 152200 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20231102 | 152100 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20231102 | 152000 | 23647995440 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20231102 | 151900 | 23647995440 | 19550 | 19510 | 19600 | 19510 | 2130 |
| 332 | 20231102 | 151800 | 23606414140 | 19510 | 19530 | 19550 | 19500 | 4303 |
| 333 | 20231102 | 151700 | 23522439580 | 19600 | 19530 | 19600 | 19520 | 1664 |
| 334 | 20231102 | 151600 | 23489923970 | 19550 | 19600 | 19630 | 19520 | 1903 |
| 335 | 20231102 | 151500 | 23452704200 | 19620 | 19590 | 19650 | 19590 | 2256 |
| 336 | 20231102 | 151400 | 23408461590 | 19590 | 19580 | 19600 | 19560 | 904 |
| 337 | 20231102 | 151300 | 23390762100 | 19580 | 19520 | 19580 | 19520 | 1913 |
| 338 | 20231102 | 151200 | 23353366960 | 19520 | 19510 | 19540 | 19510 | 2656 |
| 339 | 20231102 | 151100 | 23301524040 | 19510 | 19520 | 19550 | 19500 | 3699 |
| 340 | 20231102 | 151000 | 23229336290 | 19510 | 19610 | 19610 | 19510 | 2038 |
| 341 | 20231102 | 150900 | 23189506030 | 19610 | 19620 | 19630 | 19590 | 2395 |
| 342 | 20231102 | 150800 | 23142534640 | 19620 | 19600 | 19660 | 19590 | 1536 |
| 343 | 20231102 | 150700 | 23112400370 | 19600 | 19670 | 19670 | 19600 | 2859 |
| 344 | 20231102 | 150600 | 23056275960 | 19660 | 19740 | 19750 | 19660 | 3436 |
| 345 | 20231102 | 150500 | 22988571350 | 19740 | 19740 | 19750 | 19740 | 264 |
| 346 | 20231102 | 150400 | 22983357890 | 19740 | 19720 | 19750 | 19710 | 745 |
| 347 | 20231102 | 150300 | 22968657570 | 19720 | 19730 | 19750 | 19720 | 626 |
| 348 | 20231102 | 150200 | 22956305880 | 19730 | 19760 | 19800 | 19720 | 1394 |
| 349 | 20231102 | 150100 | 22928788910 | 19760 | 19760 | 19760 | 19750 | 838 |
| 350 | 20231102 | 150000 | 22912236170 | 19760 | 19760 | 19810 | 19740 | 1243 |
| 351 | 20231102 | 145900 | 22887663180 | 19770 | 19820 | 19820 | 19740 | 799 |
| 352 | 20231102 | 145800 | 22871866210 | 19830 | 19780 | 19840 | 19770 | 1597 |
| 353 | 20231102 | 145700 | 22840285370 | 19770 | 19780 | 19800 | 19770 | 767 |
| 354 | 20231102 | 145600 | 22825119660 | 19800 | 19800 | 19800 | 19770 | 1157 |
| 355 | 20231102 | 145500 | 22802229220 | 19790 | 19830 | 19830 | 19790 | 742 |
| 356 | 20231102 | 145400 | 22787530540 | 19840 | 19860 | 19860 | 19840 | 187 |
| 357 | 20231102 | 145300 | 22783818760 | 19870 | 19850 | 19870 | 19850 | 148 |
| 358 | 20231102 | 145200 | 22780880300 | 19870 | 19800 | 19870 | 19800 | 570 |
| 359 | 20231102 | 145100 | 22769573270 | 19820 | 19790 | 19830 | 19790 | 1115 |
| 360 | 20231102 | 145000 | 22747472820 | 19840 | 19770 | 19840 | 19770 | 352 |
| 361 | 20231102 | 144900 | 22740506130 | 19770 | 19780 | 19780 | 19730 | 2993 |
| 362 | 20231102 | 144800 | 22681374020 | 19780 | 19820 | 19820 | 19780 | 604 |
| 363 | 20231102 | 144700 | 22669412280 | 19820 | 19830 | 19840 | 19800 | 2204 |
| 364 | 20231102 | 144600 | 22625727970 | 19840 | 19870 | 19870 | 19830 | 1583 |
| 365 | 20231102 | 144500 | 22594306500 | 19860 | 19870 | 19870 | 19860 | 339 |
| 366 | 20231102 | 144400 | 22587571590 | 19880 | 19890 | 19890 | 19870 | 519 |
| 367 | 20231102 | 144300 | 22577257460 | 19890 | 19890 | 19900 | 19880 | 275 |
| 368 | 20231102 | 144200 | 22571786300 | 19900 | 19890 | 19910 | 19880 | 300 |
| 369 | 20231102 | 144100 | 22565819070 | 19910 | 19910 | 19930 | 19860 | 2928 |
| 370 | 20231102 | 144000 | 22507551840 | 19910 | 19950 | 19950 | 19910 | 626 |
| 371 | 20231102 | 143900 | 22495078660 | 19950 | 19960 | 19970 | 19940 | 522 |
| 372 | 20231102 | 143800 | 22484664730 | 19960 | 19960 | 19970 | 19950 | 785 |
| 373 | 20231102 | 143700 | 22468998670 | 19970 | 19950 | 19970 | 19940 | 392 |
| 374 | 20231102 | 143600 | 22461172580 | 19940 | 19960 | 19960 | 19930 | 1554 |
| 375 | 20231102 | 143500 | 22430167130 | 19970 | 19990 | 20000 | 19970 | 1092 |
| 376 | 20231102 | 143400 | 22408348520 | 19990 | 19990 | 20050 | 19980 | 2496 |
| 377 | 20231102 | 143300 | 22358434320 | 19990 | 20000 | 20000 | 19990 | 338 |
| 378 | 20231102 | 143200 | 22351675620 | 19970 | 19980 | 20000 | 19950 | 3040 |
| 379 | 20231102 | 143100 | 22290966170 | 19970 | 19990 | 19990 | 19970 | 927 |
| 380 | 20231102 | 143000 | 22272442650 | 19990 | 19990 | 20050 | 19990 | 1233 |
| 381 | 20231102 | 142900 | 22247774960 | 19990 | 19990 | 20000 | 19990 | 723 |
| 382 | 20231102 | 142800 | 22233317530 | 19950 | 20050 | 20050 | 19950 | 800 |
| 383 | 20231102 | 142700 | 22217314160 | 20000 | 19880 | 20000 | 19860 | 2189 |
| 384 | 20231102 | 142600 | 22173749750 | 19880 | 19900 | 19900 | 19880 | 565 |
| 385 | 20231102 | 142500 | 22162513180 | 19900 | 19940 | 19940 | 19900 | 563 |
| 386 | 20231102 | 142400 | 22151302790 | 19940 | 19940 | 19960 | 19900 | 2059 |
| 387 | 20231102 | 142300 | 22110248200 | 19940 | 19920 | 19940 | 19910 | 940 |
| 388 | 20231102 | 142200 | 22091528820 | 19920 | 19940 | 19940 | 19910 | 388 |
| 389 | 20231102 | 142100 | 22083798870 | 19910 | 19930 | 19930 | 19900 | 1299 |
| 390 | 20231102 | 142000 | 22057929720 | 19910 | 19950 | 19950 | 19910 | 3184 |
| 391 | 20231102 | 141900 | 21994495400 | 19950 | 19950 | 19970 | 19930 | 1942 |
| 392 | 20231102 | 141800 | 21955756840 | 19920 | 19970 | 19970 | 19880 | 5545 |
| 393 | 20231102 | 141700 | 21845292190 | 19970 | 20050 | 20050 | 19970 | 11352 |
| 394 | 20231102 | 141600 | 21618289660 | 20050 | 20100 | 20200 | 20050 | 2843 |
| 395 | 20231102 | 141500 | 21561190760 | 20100 | 20150 | 20200 | 20100 | 571 |
| 396 | 20231102 | 141400 | 21549691760 | 20150 | 20100 | 20150 | 20100 | 404 |
| 397 | 20231102 | 141300 | 21541554260 | 20150 | 20150 | 20150 | 20100 | 528 |
| 398 | 20231102 | 141200 | 21530917560 | 20100 | 20150 | 20150 | 20100 | 972 |
| 399 | 20231102 | 141100 | 21511357010 | 20100 | 20100 | 20150 | 20100 | 824 |
| 400 | 20231102 | 141000 | 21494793860 | 20100 | 20150 | 20150 | 20100 | 207 |
| 401 | 20231102 | 140900 | 21490622910 | 20150 | 20100 | 20150 | 20100 | 1612 |
| 402 | 20231102 | 140800 | 21458193410 | 20150 | 20250 | 20250 | 20150 | 1688 |
| 403 | 20231102 | 140700 | 21424140110 | 20200 | 20200 | 20250 | 20200 | 698 |
| 404 | 20231102 | 140600 | 21410025210 | 20200 | 20250 | 20250 | 20200 | 2074 |
| 405 | 20231102 | 140500 | 21368114510 | 20250 | 20200 | 20250 | 20150 | 1118 |
| 406 | 20231102 | 140400 | 21345531010 | 20200 | 20150 | 20200 | 20150 | 1161 |
| 407 | 20231102 | 140300 | 21322099860 | 20150 | 20150 | 20150 | 20100 | 300 |
| 408 | 20231102 | 140200 | 21316056710 | 20100 | 20050 | 20150 | 20050 | 1570 |
| 409 | 20231102 | 140100 | 21284506860 | 20050 | 20100 | 20150 | 20050 | 2552 |
| 410 | 20231102 | 140000 | 21233226910 | 20100 | 20150 | 20200 | 20100 | 1961 |
| 411 | 20231102 | 135900 | 21193777560 | 20150 | 20200 | 20200 | 20150 | 1659 |
| 412 | 20231102 | 135800 | 21160333260 | 20200 | 20200 | 20250 | 20200 | 507 |
| 413 | 20231102 | 135700 | 21150086860 | 20250 | 20200 | 20250 | 20200 | 1179 |
| 414 | 20231102 | 135600 | 21126270460 | 20200 | 20200 | 20200 | 20200 | 2353 |
| 415 | 20231102 | 135500 | 21078739860 | 20250 | 20250 | 20300 | 20250 | 1871 |
| 416 | 20231102 | 135400 | 21040849610 | 20250 | 20250 | 20350 | 20250 | 309 |
| 417 | 20231102 | 135300 | 21034584860 | 20250 | 20300 | 20350 | 20250 | 1193 |
| 418 | 20231102 | 135200 | 21010382010 | 20350 | 20350 | 20350 | 20300 | 167 |
| 419 | 20231102 | 135100 | 21006987710 | 20400 | 20350 | 20400 | 20300 | 123 |
| 420 | 20231102 | 135000 | 21004483860 | 20300 | 20350 | 20450 | 20300 | 1723 |
| 421 | 20231102 | 134900 | 20969366510 | 20350 | 20300 | 20350 | 20300 | 673 |
| 422 | 20231102 | 134800 | 20955699360 | 20300 | 20250 | 20350 | 20250 | 1953 |
| 423 | 20231102 | 134700 | 20916070860 | 20250 | 20350 | 20350 | 20250 | 666 |
| 424 | 20231102 | 134600 | 20902557110 | 20400 | 20400 | 20400 | 20300 | 978 |
| 425 | 20231102 | 134500 | 20882676460 | 20300 | 20300 | 20450 | 20250 | 3142 |
| 426 | 20231102 | 134400 | 20818941910 | 20350 | 20450 | 20450 | 20350 | 1679 |
| 427 | 20231102 | 134300 | 20784748210 | 20450 | 20450 | 20500 | 20400 | 507 |
| 428 | 20231102 | 134200 | 20774384110 | 20500 | 20450 | 20500 | 20350 | 4128 |
| 429 | 20231102 | 134100 | 20690181610 | 20450 | 20600 | 20600 | 20400 | 2412 |
| 430 | 20231102 | 134000 | 20640784910 | 20600 | 20500 | 20650 | 20500 | 1348 |
| 431 | 20231102 | 133900 | 20613050810 | 20550 | 20600 | 20650 | 20500 | 3098 |
| 432 | 20231102 | 133800 | 20549347160 | 20650 | 20500 | 20650 | 20500 | 2136 |
| 433 | 20231102 | 133700 | 20505352860 | 20450 | 20500 | 20550 | 20450 | 679 |
| 434 | 20231102 | 133600 | 20491440060 | 20500 | 20600 | 20600 | 20500 | 660 |
| 435 | 20231102 | 133500 | 20477871910 | 20600 | 20600 | 20650 | 20500 | 2604 |
| 436 | 20231102 | 133400 | 20424249610 | 20550 | 20500 | 20550 | 20450 | 967 |
| 437 | 20231102 | 133300 | 20404422410 | 20450 | 20600 | 20600 | 20450 | 2117 |
| 438 | 20231102 | 133200 | 20360997460 | 20600 | 20600 | 20650 | 20550 | 2998 |
| 439 | 20231102 | 133100 | 20299237060 | 20600 | 20450 | 20650 | 20450 | 2150 |
| 440 | 20231102 | 133000 | 20255090910 | 20450 | 20550 | 20550 | 20450 | 2112 |
| 441 | 20231102 | 132900 | 20211769660 | 20550 | 20650 | 20700 | 20550 | 8160 |
| 442 | 20231102 | 132800 | 20043364760 | 20650 | 20500 | 20700 | 20500 | 13906 |
| 443 | 20231102 | 132700 | 19756538510 | 20550 | 20500 | 20550 | 20450 | 769 |
| 444 | 20231102 | 132600 | 19740780110 | 20500 | 20500 | 20550 | 20450 | 1449 |
| 445 | 20231102 | 132500 | 19711083960 | 20550 | 20550 | 20600 | 20450 | 4082 |
| 446 | 20231102 | 132400 | 19627196460 | 20550 | 20600 | 20600 | 20500 | 3573 |
| 447 | 20231102 | 132300 | 19553764360 | 20600 | 20500 | 20600 | 20500 | 6916 |
| 448 | 20231102 | 132200 | 19411663460 | 20450 | 20450 | 20500 | 20450 | 1181 |
| 449 | 20231102 | 132100 | 19387510910 | 20450 | 20350 | 20500 | 20350 | 1836 |
| 450 | 20231102 | 132000 | 19349996410 | 20350 | 20400 | 20400 | 20350 | 692 |
| 451 | 20231102 | 131900 | 19335913410 | 20400 | 20400 | 20400 | 20350 | 429 |
| 452 | 20231102 | 131800 | 19327178260 | 20400 | 20400 | 20400 | 20350 | 566 |
| 453 | 20231102 | 131700 | 19315637510 | 20450 | 20400 | 20450 | 20350 | 928 |
| 454 | 20231102 | 131600 | 19296703560 | 20450 | 20450 | 20500 | 20400 | 4884 |
| 455 | 20231102 | 131500 | 19196896260 | 20450 | 20200 | 20450 | 20200 | 2307 |
| 456 | 20231102 | 131400 | 19149985860 | 20200 | 20250 | 20250 | 20200 | 153 |
| 457 | 20231102 | 131300 | 19146893610 | 20250 | 20250 | 20250 | 20250 | 405 |
| 458 | 20231102 | 131200 | 19138692360 | 20250 | 20250 | 20300 | 20200 | 1415 |
| 459 | 20231102 | 131100 | 19110028860 | 20200 | 20300 | 20300 | 20200 | 386 |
| 460 | 20231102 | 131000 | 19102207360 | 20350 | 20350 | 20350 | 20300 | 136 |
| 461 | 20231102 | 130900 | 19099441610 | 20400 | 20350 | 20400 | 20350 | 2101 |
| 462 | 20231102 | 130800 | 19056637160 | 20350 | 20350 | 20350 | 20350 | 444 |
| 463 | 20231102 | 130700 | 19047601760 | 20350 | 20250 | 20350 | 20250 | 2991 |
| 464 | 20231102 | 130600 | 18986848960 | 20200 | 20250 | 20250 | 20200 | 395 |
| 465 | 20231102 | 130500 | 18978857310 | 20200 | 20250 | 20250 | 20200 | 83 |
| 466 | 20231102 | 130400 | 18977180560 | 20250 | 20250 | 20300 | 20250 | 325 |
| 467 | 20231102 | 130300 | 18970599260 | 20250 | 20200 | 20300 | 20200 | 213 |
| 468 | 20231102 | 130200 | 18966286010 | 20200 | 20250 | 20250 | 20200 | 593 |
| 469 | 20231102 | 130100 | 18954289460 | 20250 | 20250 | 20250 | 20250 | 96 |
| 470 | 20231102 | 130000 | 18952345460 | 20250 | 20250 | 20300 | 20250 | 253 |
| 471 | 20231102 | 125900 | 18947222160 | 20300 | 20250 | 20300 | 20250 | 190 |
| 472 | 20231102 | 125800 | 18943374560 | 20250 | 20250 | 20300 | 20250 | 430 |
| 473 | 20231102 | 125700 | 18934656910 | 20300 | 20300 | 20300 | 20300 | 60 |
| 474 | 20231102 | 125600 | 18933438910 | 20300 | 20300 | 20300 | 20300 | 123 |
| 475 | 20231102 | 125500 | 18930942010 | 20250 | 20250 | 20250 | 20250 | 419 |
| 476 | 20231102 | 125400 | 18922457260 | 20250 | 20300 | 20300 | 20250 | 89 |
| 477 | 20231102 | 125300 | 18920653810 | 20300 | 20300 | 20300 | 20300 | 1025 |
| 478 | 20231102 | 125200 | 18899846310 | 20300 | 20300 | 20300 | 20250 | 303 |
| 479 | 20231102 | 125100 | 18893695660 | 20300 | 20250 | 20300 | 20250 | 467 |
| 480 | 20231102 | 125000 | 18884216510 | 20300 | 20300 | 20300 | 20250 | 28 |
| 481 | 20231102 | 124900 | 18883649060 | 20300 | 20200 | 20300 | 20200 | 854 |
| 482 | 20231102 | 124800 | 18866378510 | 20250 | 20250 | 20250 | 20200 | 67 |
| 483 | 20231102 | 124700 | 18865022160 | 20250 | 20250 | 20250 | 20200 | 437 |
| 484 | 20231102 | 124600 | 18856189010 | 20250 | 20200 | 20250 | 20200 | 579 |
| 485 | 20231102 | 124500 | 18844487010 | 20250 | 20250 | 20250 | 20200 | 202 |
| 486 | 20231102 | 124400 | 18840404260 | 20200 | 20250 | 20300 | 20200 | 246 |
| 487 | 20231102 | 124300 | 18835427710 | 20250 | 20300 | 20300 | 20250 | 1192 |
| 488 | 20231102 | 124200 | 18811282260 | 20300 | 20250 | 20300 | 20250 | 874 |
| 489 | 20231102 | 124100 | 18793565210 | 20250 | 20250 | 20250 | 20250 | 153 |
| 490 | 20231102 | 124000 | 18790466960 | 20250 | 20300 | 20300 | 20250 | 289 |
| 491 | 20231102 | 123900 | 18784613860 | 20250 | 20250 | 20250 | 20250 | 74 |
| 492 | 20231102 | 123800 | 18783115360 | 20300 | 20250 | 20300 | 20250 | 303 |
| 493 | 20231102 | 123700 | 18776979560 | 20250 | 20250 | 20300 | 20200 | 1032 |
| 494 | 20231102 | 123600 | 18756083010 | 20250 | 20250 | 20300 | 20250 | 1036 |
| 495 | 20231102 | 123500 | 18735098260 | 20250 | 20250 | 20250 | 20200 | 84 |
| 496 | 20231102 | 123400 | 18733398510 | 20250 | 20200 | 20250 | 20200 | 709 |
| 497 | 20231102 | 123300 | 18719075460 | 20200 | 20150 | 20200 | 20150 | 70 |
| 498 | 20231102 | 123200 | 18717661560 | 20200 | 20200 | 20200 | 20200 | 209 |
| 499 | 20231102 | 123100 | 18713439760 | 20200 | 20200 | 20200 | 20200 | 72 |
| 500 | 20231102 | 123000 | 18711985360 | 20200 | 20200 | 20200 | 20150 | 1285 |
| 501 | 20231102 | 122900 | 18686058410 | 20200 | 20200 | 20250 | 20200 | 601 |
| 502 | 20231102 | 122800 | 18673918160 | 20250 | 20250 | 20250 | 20250 | 7 |
| 503 | 20231102 | 122700 | 18673776410 | 20250 | 20200 | 20250 | 20200 | 354 |
| 504 | 20231102 | 122600 | 18666618060 | 20200 | 20250 | 20250 | 20200 | 432 |
| 505 | 20231102 | 122500 | 18657872710 | 20250 | 20250 | 20250 | 20200 | 1346 |
| 506 | 20231102 | 122400 | 18630618660 | 20200 | 20200 | 20200 | 20200 | 200 |
| 507 | 20231102 | 122300 | 18626578660 | 20200 | 20250 | 20250 | 20200 | 1009 |
| 508 | 20231102 | 122200 | 18606170210 | 20250 | 20250 | 20300 | 20250 | 156 |
| 509 | 20231102 | 122100 | 18603009310 | 20250 | 20300 | 20300 | 20200 | 119 |
| 510 | 20231102 | 122000 | 18600600460 | 20250 | 20200 | 20250 | 20200 | 439 |
| 511 | 20231102 | 121900 | 18591713160 | 20250 | 20250 | 20250 | 20250 | 479 |
| 512 | 20231102 | 121800 | 18582013410 | 20300 | 20150 | 20300 | 20150 | 1047 |
| 513 | 20231102 | 121700 | 18560856960 | 20150 | 20200 | 20250 | 20150 | 944 |
| 514 | 20231102 | 121600 | 18541795660 | 20200 | 20200 | 20250 | 20150 | 397 |
| 515 | 20231102 | 121500 | 18533778260 | 20200 | 20250 | 20250 | 20200 | 689 |
| 516 | 20231102 | 121400 | 18519855410 | 20250 | 20300 | 20300 | 20200 | 1058 |
| 517 | 20231102 | 121300 | 18498456810 | 20300 | 20200 | 20300 | 20200 | 143 |
| 518 | 20231102 | 121200 | 18495557360 | 20200 | 20200 | 20250 | 20200 | 581 |
| 519 | 20231102 | 121100 | 18483821110 | 20250 | 20300 | 20300 | 20200 | 1139 |
| 520 | 20231102 | 121000 | 18460779910 | 20300 | 20250 | 20400 | 20200 | 952 |
| 521 | 20231102 | 120900 | 18441434160 | 20250 | 20200 | 20250 | 20200 | 273 |
| 522 | 20231102 | 120800 | 18435916010 | 20200 | 20300 | 20350 | 20100 | 8583 |
| 523 | 20231102 | 120700 | 18262550360 | 20300 | 20400 | 20400 | 20300 | 627 |
| 524 | 20231102 | 120600 | 18249801410 | 20400 | 20450 | 20500 | 20300 | 2995 |
| 525 | 20231102 | 120500 | 18188661360 | 20450 | 20500 | 20500 | 20400 | 4525 |
| 526 | 20231102 | 120400 | 18096046910 | 20500 | 20500 | 20600 | 20500 | 3023 |
| 527 | 20231102 | 120300 | 18033937810 | 20550 | 20350 | 20600 | 20300 | 11402 |
| 528 | 20231102 | 120200 | 17800217210 | 20350 | 20350 | 20350 | 20250 | 883 |
| 529 | 20231102 | 120100 | 17782285460 | 20400 | 20350 | 20400 | 20350 | 1257 |
| 530 | 20231102 | 120000 | 17756690310 | 20350 | 20300 | 20400 | 20250 | 4919 |
| 531 | 20231102 | 115900 | 17656710610 | 20300 | 20250 | 20300 | 20250 | 4 |
| 532 | 20231102 | 115800 | 17656629510 | 20300 | 20300 | 20300 | 20250 | 89 |
| 533 | 20231102 | 115700 | 17654824410 | 20250 | 20250 | 20300 | 20250 | 33 |
| 534 | 20231102 | 115600 | 17654154960 | 20300 | 20250 | 20300 | 20250 | 511 |
| 535 | 20231102 | 115500 | 17643796660 | 20250 | 20200 | 20250 | 20200 | 374 |
| 536 | 20231102 | 115400 | 17636233210 | 20250 | 20250 | 20250 | 20200 | 536 |
| 537 | 20231102 | 115300 | 17625379910 | 20250 | 20250 | 20300 | 20250 | 392 |
| 538 | 20231102 | 115200 | 17617437010 | 20250 | 20250 | 20250 | 20200 | 75 |
| 539 | 20231102 | 115100 | 17615919810 | 20250 | 20250 | 20300 | 20250 | 70 |
| 540 | 20231102 | 115000 | 17614501910 | 20300 | 20200 | 20300 | 20200 | 1051 |
| 541 | 20231102 | 114900 | 17593219110 | 20300 | 20250 | 20300 | 20250 | 206 |
| 542 | 20231102 | 114800 | 17589047560 | 20250 | 20200 | 20250 | 20200 | 1402 |
| 543 | 20231102 | 114700 | 17560682660 | 20250 | 20250 | 20250 | 20250 | 242 |
| 544 | 20231102 | 114600 | 17555782160 | 20250 | 20250 | 20300 | 20250 | 731 |
| 545 | 20231102 | 114500 | 17540979110 | 20250 | 20300 | 20300 | 20250 | 497 |
| 546 | 20231102 | 114400 | 17530900660 | 20300 | 20300 | 20300 | 20250 | 84 |
| 547 | 20231102 | 114300 | 17529197810 | 20300 | 20250 | 20300 | 20250 | 421 |
| 548 | 20231102 | 114200 | 17520668010 | 20250 | 20200 | 20300 | 20200 | 1083 |
| 549 | 20231102 | 114100 | 17498735510 | 20200 | 20200 | 20250 | 20200 | 997 |
| 550 | 20231102 | 114000 | 17478595860 | 20200 | 20250 | 20250 | 20200 | 1275 |
| 551 | 20231102 | 113900 | 17452825660 | 20250 | 20300 | 20300 | 20200 | 352 |
| 552 | 20231102 | 113800 | 17445712660 | 20250 | 20200 | 20300 | 20200 | 437 |
| 553 | 20231102 | 113700 | 17436874210 | 20250 | 20200 | 20250 | 20200 | 33 |
| 554 | 20231102 | 113600 | 17436206360 | 20250 | 20250 | 20250 | 20250 | 58 |
| 555 | 20231102 | 113500 | 17435031860 | 20250 | 20200 | 20250 | 20200 | 220 |
| 556 | 20231102 | 113400 | 17430584210 | 20250 | 20200 | 20300 | 20200 | 249 |
| 557 | 20231102 | 113300 | 17425543960 | 20250 | 20300 | 20300 | 20250 | 1230 |
| 558 | 20231102 | 113200 | 17400635910 | 20300 | 20300 | 20300 | 20300 | 252 |
| 559 | 20231102 | 113100 | 17395520310 | 20300 | 20250 | 20350 | 20250 | 590 |
| 560 | 20231102 | 113000 | 17383545560 | 20300 | 20250 | 20300 | 20250 | 347 |
| 561 | 20231102 | 112900 | 17376501960 | 20250 | 20250 | 20300 | 20250 | 567 |
| 562 | 20231102 | 112800 | 17365012460 | 20300 | 20300 | 20300 | 20250 | 422 |
| 563 | 20231102 | 112700 | 17356449260 | 20300 | 20250 | 20300 | 20250 | 1150 |
| 564 | 20231102 | 112600 | 17333119110 | 20300 | 20250 | 20300 | 20200 | 513 |
| 565 | 20231102 | 112500 | 17322723610 | 20250 | 20200 | 20250 | 20200 | 18 |
| 566 | 20231102 | 112400 | 17322359610 | 20200 | 20200 | 20200 | 20200 | 33 |
| 567 | 20231102 | 112300 | 17321693010 | 20200 | 20250 | 20250 | 20200 | 388 |
| 568 | 20231102 | 112200 | 17313846210 | 20250 | 20200 | 20250 | 20200 | 727 |
| 569 | 20231102 | 112100 | 17299155210 | 20250 | 20250 | 20250 | 20250 | 205 |
| 570 | 20231102 | 112000 | 17295003960 | 20250 | 20200 | 20250 | 20200 | 204 |
| 571 | 20231102 | 111900 | 17290873010 | 20200 | 20200 | 20200 | 20150 | 575 |
| 572 | 20231102 | 111800 | 17279264160 | 20150 | 20200 | 20250 | 20150 | 1237 |
| 573 | 20231102 | 111700 | 17254275360 | 20200 | 20250 | 20250 | 20200 | 401 |
| 574 | 20231102 | 111600 | 17246166610 | 20250 | 20250 | 20250 | 20200 | 519 |
| 575 | 20231102 | 111500 | 17235656910 | 20200 | 20250 | 20250 | 20200 | 126 |
| 576 | 20231102 | 111400 | 17233108910 | 20250 | 20200 | 20300 | 20200 | 306 |
| 577 | 20231102 | 111300 | 17226913660 | 20300 | 20250 | 20300 | 20250 | 391 |
| 578 | 20231102 | 111200 | 17218990510 | 20250 | 20250 | 20250 | 20150 | 559 |
| 579 | 20231102 | 111100 | 17207679760 | 20100 | 20100 | 20300 | 20100 | 1957 |
| 580 | 20231102 | 111000 | 17168053710 | 20100 | 20100 | 20150 | 20100 | 228 |
| 581 | 20231102 | 110900 | 17163460360 | 20100 | 20100 | 20150 | 20100 | 590 |
| 582 | 20231102 | 110800 | 17151598460 | 20100 | 20150 | 20200 | 20100 | 1761 |
| 583 | 20231102 | 110700 | 17116136110 | 20150 | 20250 | 20250 | 20150 | 4484 |
| 584 | 20231102 | 110600 | 17025549560 | 20300 | 20300 | 20300 | 20250 | 158 |
| 585 | 20231102 | 110500 | 17022345660 | 20300 | 20350 | 20350 | 20300 | 989 |
| 586 | 20231102 | 110400 | 17002247960 | 20350 | 20350 | 20350 | 20300 | 488 |
| 587 | 20231102 | 110300 | 16992317710 | 20300 | 20300 | 20350 | 20300 | 113 |
| 588 | 20231102 | 110200 | 16990023610 | 20300 | 20300 | 20300 | 20250 | 879 |
| 589 | 20231102 | 110100 | 16972183210 | 20300 | 20250 | 20300 | 20200 | 721 |
| 590 | 20231102 | 110000 | 16957587810 | 20250 | 20200 | 20250 | 20200 | 183 |
| 591 | 20231102 | 105900 | 16953882660 | 20250 | 20250 | 20250 | 20200 | 291 |
| 592 | 20231102 | 105800 | 16947990260 | 20250 | 20250 | 20250 | 20200 | 736 |
| 593 | 20231102 | 105700 | 16933122960 | 20250 | 20200 | 20250 | 20150 | 877 |
| 594 | 20231102 | 105600 | 16915407910 | 20150 | 20200 | 20200 | 20100 | 966 |
| 595 | 20231102 | 105500 | 16895939810 | 20200 | 20150 | 20200 | 20150 | 1105 |
| 596 | 20231102 | 105400 | 16873672010 | 20150 | 20150 | 20150 | 20150 | 471 |
| 597 | 20231102 | 105300 | 16864181360 | 20150 | 20200 | 20200 | 20150 | 1108 |
| 598 | 20231102 | 105200 | 16841825610 | 20200 | 20250 | 20250 | 20200 | 541 |
| 599 | 20231102 | 105100 | 16830895560 | 20250 | 20200 | 20250 | 20200 | 262 |
| 600 | 20231102 | 105000 | 16825592560 | 20250 | 20250 | 20250 | 20200 | 40 |
| 601 | 20231102 | 104900 | 16824782760 | 20250 | 20200 | 20250 | 20200 | 358 |
| 602 | 20231102 | 104800 | 16817550710 | 20200 | 20200 | 20250 | 20200 | 188 |
| 603 | 20231102 | 104700 | 16813752460 | 20250 | 20200 | 20250 | 20200 | 196 |
| 604 | 20231102 | 104600 | 16809792760 | 20200 | 20250 | 20300 | 20200 | 283 |
| 605 | 20231102 | 104500 | 16804062510 | 20300 | 20250 | 20300 | 20250 | 87 |
| 606 | 20231102 | 104400 | 16802300360 | 20250 | 20200 | 20250 | 20200 | 414 |
| 607 | 20231102 | 104300 | 16793937110 | 20200 | 20250 | 20250 | 20200 | 375 |
| 608 | 20231102 | 104200 | 16786344360 | 20250 | 20250 | 20300 | 20250 | 314 |
| 609 | 20231102 | 104100 | 16779980210 | 20250 | 20200 | 20300 | 20200 | 1651 |
| 610 | 20231102 | 104000 | 16746608060 | 20200 | 20200 | 20300 | 20200 | 635 |
| 611 | 20231102 | 103900 | 16733780060 | 20200 | 20250 | 20300 | 20200 | 480 |
| 612 | 20231102 | 103800 | 16724060860 | 20250 | 20250 | 20300 | 20250 | 760 |
| 613 | 20231102 | 103700 | 16708669860 | 20250 | 20300 | 20300 | 20250 | 224 |
| 614 | 20231102 | 103600 | 16704125310 | 20300 | 20300 | 20350 | 20300 | 839 |
| 615 | 20231102 | 103500 | 16687075060 | 20350 | 20300 | 20400 | 20300 | 323 |
| 616 | 20231102 | 103400 | 16680502210 | 20400 | 20350 | 20400 | 20250 | 1496 |
| 617 | 20231102 | 103300 | 16650116410 | 20350 | 20400 | 20400 | 20350 | 359 |
| 618 | 20231102 | 103200 | 16642796010 | 20400 | 20400 | 20450 | 20350 | 4039 |
| 619 | 20231102 | 103100 | 16560333910 | 20400 | 20300 | 20400 | 20250 | 2752 |
| 620 | 20231102 | 103000 | 16504373660 | 20300 | 20300 | 20350 | 20250 | 1684 |
| 621 | 20231102 | 102900 | 16470165410 | 20350 | 20300 | 20350 | 20250 | 854 |
| 622 | 20231102 | 102800 | 16452803210 | 20300 | 20250 | 20350 | 20150 | 3430 |
| 623 | 20231102 | 102700 | 16383317660 | 20250 | 20150 | 20250 | 20150 | 928 |
| 624 | 20231102 | 102600 | 16364576810 | 20200 | 20150 | 20200 | 20100 | 1372 |
| 625 | 20231102 | 102500 | 16336938110 | 20150 | 20200 | 20200 | 20100 | 2124 |
| 626 | 20231102 | 102400 | 16294132060 | 20150 | 20150 | 20200 | 20100 | 374 |
| 627 | 20231102 | 102300 | 16286590660 | 20150 | 20100 | 20150 | 20050 | 3958 |
| 628 | 20231102 | 102200 | 16207046410 | 20150 | 20250 | 20250 | 20100 | 4007 |
| 629 | 20231102 | 102100 | 16126198660 | 20200 | 20350 | 20350 | 20200 | 1126 |
| 630 | 20231102 | 102000 | 16103364060 | 20350 | 20300 | 20350 | 20200 | 1352 |
| 631 | 20231102 | 101900 | 16075923910 | 20300 | 20200 | 20300 | 20200 | 793 |
| 632 | 20231102 | 101800 | 16059853410 | 20200 | 20200 | 20300 | 20200 | 1658 |
| 633 | 20231102 | 101700 | 16026296060 | 20200 | 20200 | 20250 | 20200 | 478 |
| 634 | 20231102 | 101600 | 16016621760 | 20200 | 20200 | 20250 | 20200 | 1135 |
| 635 | 20231102 | 101500 | 15993677110 | 20200 | 20100 | 20250 | 20100 | 1899 |
| 636 | 20231102 | 101400 | 15955406710 | 20100 | 20200 | 20250 | 20100 | 8050 |
| 637 | 20231102 | 101300 | 15793223210 | 20200 | 20250 | 20300 | 20200 | 2489 |
| 638 | 20231102 | 101200 | 15742884360 | 20250 | 20300 | 20300 | 20250 | 1422 |
| 639 | 20231102 | 101100 | 15714067460 | 20300 | 20300 | 20300 | 20200 | 2696 |
| 640 | 20231102 | 101000 | 15659513360 | 20300 | 20350 | 20350 | 20250 | 1230 |
| 641 | 20231102 | 100900 | 15634563560 | 20350 | 20250 | 20350 | 20200 | 2536 |
| 642 | 20231102 | 100800 | 15583190610 | 20200 | 20350 | 20400 | 20200 | 9696 |
| 643 | 20231102 | 100700 | 15386606410 | 20350 | 20450 | 20500 | 20350 | 6005 |
| 644 | 20231102 | 100600 | 15264184060 | 20450 | 20450 | 20500 | 20400 | 1418 |
| 645 | 20231102 | 100500 | 15235194010 | 20500 | 20500 | 20500 | 20450 | 393 |
| 646 | 20231102 | 100400 | 15227143460 | 20500 | 20500 | 20550 | 20500 | 1746 |
| 647 | 20231102 | 100300 | 15191341210 | 20500 | 20450 | 20550 | 20400 | 6964 |
| 648 | 20231102 | 100200 | 15048995660 | 20450 | 20500 | 20550 | 20450 | 1167 |
| 649 | 20231102 | 100100 | 15025110110 | 20550 | 20500 | 20550 | 20450 | 837 |
| 650 | 20231102 | 100000 | 15007963010 | 20550 | 20500 | 20550 | 20450 | 1146 |
| 651 | 20231102 | 095900 | 14984491010 | 20550 | 20500 | 20550 | 20450 | 1736 |
| 652 | 20231102 | 095800 | 14948945910 | 20450 | 20600 | 20600 | 20450 | 1624 |
| 653 | 20231102 | 095700 | 14915664210 | 20600 | 20650 | 20650 | 20500 | 2653 |
| 654 | 20231102 | 095600 | 14861016410 | 20650 | 20550 | 20700 | 20550 | 2100 |
| 655 | 20231102 | 095500 | 14817711610 | 20600 | 20500 | 20600 | 20450 | 811 |
| 656 | 20231102 | 095400 | 14801057010 | 20500 | 20500 | 20550 | 20450 | 1222 |
| 657 | 20231102 | 095300 | 14776031410 | 20450 | 20600 | 20600 | 20450 | 1785 |
| 658 | 20231102 | 095200 | 14739403010 | 20600 | 20450 | 20600 | 20450 | 475 |
| 659 | 20231102 | 095100 | 14729665560 | 20450 | 20500 | 20500 | 20450 | 1889 |
| 660 | 20231102 | 095000 | 14691026110 | 20450 | 20550 | 20550 | 20450 | 1661 |
| 661 | 20231102 | 094900 | 14657016410 | 20550 | 20600 | 20650 | 20500 | 3304 |
| 662 | 20231102 | 094800 | 14589108810 | 20650 | 20650 | 20700 | 20600 | 827 |
| 663 | 20231102 | 094700 | 14572019510 | 20650 | 20700 | 20700 | 20600 | 3553 |
| 664 | 20231102 | 094600 | 14498609660 | 20700 | 20450 | 20700 | 20450 | 2555 |
| 665 | 20231102 | 094500 | 14446079810 | 20450 | 20450 | 20450 | 20400 | 4007 |
| 666 | 20231102 | 094400 | 14364299960 | 20450 | 20450 | 20450 | 20400 | 9760 |
| 667 | 20231102 | 094300 | 14165047010 | 20450 | 20500 | 20550 | 20450 | 6017 |
| 668 | 20231102 | 094200 | 14041826660 | 20500 | 20600 | 20600 | 20500 | 3657 |
| 669 | 20231102 | 094100 | 13966720560 | 20600 | 20500 | 20600 | 20500 | 2878 |
| 670 | 20231102 | 094000 | 13907548060 | 20500 | 20500 | 20600 | 20450 | 9489 |
| 671 | 20231102 | 093900 | 13713097860 | 20500 | 20800 | 20800 | 20500 | 5974 |
| 672 | 20231102 | 093800 | 13589848660 | 20800 | 20600 | 20850 | 20600 | 5371 |
| 673 | 20231102 | 093700 | 13478489610 | 20650 | 20550 | 20700 | 20500 | 7905 |
| 674 | 20231102 | 093600 | 13315572210 | 20500 | 20550 | 20550 | 20500 | 6050 |
| 675 | 20231102 | 093500 | 13191408310 | 20550 | 20550 | 20650 | 20500 | 10716 |
| 676 | 20231102 | 093400 | 12971088960 | 20550 | 20750 | 20850 | 20550 | 14167 |
| 677 | 20231102 | 093300 | 12678558410 | 20800 | 20700 | 20850 | 20700 | 3009 |
| 678 | 20231102 | 093200 | 12616041810 | 20700 | 20800 | 20850 | 20700 | 5660 |
| 679 | 20231102 | 093100 | 12498548610 | 20800 | 20800 | 20850 | 20750 | 8252 |
| 680 | 20231102 | 093000 | 12327158660 | 20800 | 21000 | 21050 | 20800 | 10913 |
| 681 | 20231102 | 092900 | 12098605910 | 20950 | 21000 | 21150 | 20900 | 10862 |
| 682 | 20231102 | 092800 | 11870328860 | 21000 | 21050 | 21100 | 20900 | 11536 |
| 683 | 20231102 | 092700 | 11627884510 | 21100 | 21000 | 21200 | 20950 | 36188 |
| 684 | 20231102 | 092600 | 10864761110 | 21000 | 20850 | 21000 | 20750 | 13734 |
| 685 | 20231102 | 092500 | 10578052860 | 20900 | 21000 | 21100 | 20800 | 19674 |
| 686 | 20231102 | 092400 | 10165366110 | 21000 | 20500 | 21200 | 20500 | 34646 |
| 687 | 20231102 | 092300 | 9439183060 | 20550 | 20600 | 20600 | 20500 | 10131 |
| 688 | 20231102 | 092200 | 9231100460 | 20600 | 20700 | 20800 | 20550 | 10560 |
| 689 | 20231102 | 092100 | 9012986160 | 20850 | 20950 | 21050 | 20650 | 19031 |
| 690 | 20231102 | 092000 | 8615749160 | 20950 | 20750 | 21200 | 20700 | 51672 |
| 691 | 20231102 | 091900 | 7531769610 | 20750 | 20500 | 20800 | 20500 | 8796 |
| 692 | 20231102 | 091800 | 7349779610 | 20550 | 20650 | 20700 | 20500 | 6143 |
| 693 | 20231102 | 091700 | 7223515210 | 20700 | 20800 | 20850 | 20650 | 12339 |
| 694 | 20231102 | 091600 | 6967098660 | 20800 | 20600 | 20850 | 20500 | 12022 |
| 695 | 20231102 | 091500 | 6717953760 | 20600 | 20600 | 20650 | 20450 | 14117 |
| 696 | 20231102 | 091400 | 6428021360 | 20650 | 20450 | 20750 | 20400 | 12144 |
| 697 | 20231102 | 091300 | 6177146460 | 20450 | 20700 | 20850 | 20450 | 20814 |
| 698 | 20231102 | 091200 | 5747071060 | 20750 | 20600 | 21100 | 20550 | 48296 |
| 699 | 20231102 | 091100 | 4738931810 | 20500 | 20650 | 20850 | 20500 | 26396 |
| 700 | 20231102 | 091000 | 4193309310 | 20650 | 21100 | 21150 | 20650 | 36498 |
| 701 | 20231102 | 090900 | 3431836660 | 21100 | 20600 | 21150 | 20500 | 67717 |
| 702 | 20231102 | 090800 | 2024954960 | 20500 | 20500 | 20500 | 20500 | 0 |
| 703 | 20231102 | 090700 | 2024954960 | 20500 | 20500 | 20500 | 20500 | 0 |
| 704 | 20231102 | 090600 | 2024954960 | 20500 | 19890 | 20550 | 19880 | 37235 |
| 705 | 20231102 | 090500 | 1273001020 | 19900 | 19380 | 19900 | 19360 | 19681 |
| 706 | 20231102 | 090400 | 888314390 | 19380 | 19170 | 19380 | 19140 | 13992 |
| 707 | 20231102 | 090300 | 619241410 | 19140 | 19170 | 19200 | 19110 | 7140 |
| 708 | 20231102 | 090200 | 482388760 | 19160 | 19090 | 19160 | 18940 | 10456 |
| 709 | 20231102 | 090100 | 282702650 | 19090 | 18900 | 19140 | 18770 | 5778 |
| 710 | 20231102 | 090000 | 173423590 | 18800 | 18710 | 19160 | 18630 | 9137 |