38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 3 | 20231106 | 204800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231106 | 204700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231106 | 204600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231106 | 204500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231106 | 204400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231106 | 204300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231106 | 204200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231106 | 204100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231106 | 204000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231106 | 203900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231106 | 203800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231106 | 203700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231106 | 203600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231106 | 203500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231106 | 203400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231106 | 203300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231106 | 203200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231106 | 203100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231106 | 203000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231106 | 202900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231106 | 202800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231106 | 202700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231106 | 202600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231106 | 202500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231106 | 202400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231106 | 202300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231106 | 202200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231106 | 202100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231106 | 202000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231106 | 201900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 33 | 20231106 | 201800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231106 | 201700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231106 | 201600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231106 | 201500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231106 | 201400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231106 | 201300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231106 | 201200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231106 | 201100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231106 | 201000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231106 | 200900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231106 | 200800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231106 | 200700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231106 | 200600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231106 | 200500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231106 | 200400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231106 | 200300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231106 | 200200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231106 | 200100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231106 | 200000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231106 | 195900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231106 | 195800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231106 | 195700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231106 | 195600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231106 | 195500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231106 | 195400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231106 | 195300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231106 | 195200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231106 | 195100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231106 | 195000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231106 | 194900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 63 | 20231106 | 194800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231106 | 194700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231106 | 194600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231106 | 194500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231106 | 194400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231106 | 194300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231106 | 194200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231106 | 194100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231106 | 194000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231106 | 193900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231106 | 193800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231106 | 193700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231106 | 193600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231106 | 193500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231106 | 193400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231106 | 193300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231106 | 193200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231106 | 193100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231106 | 193000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231106 | 192900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231106 | 192800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231106 | 192700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231106 | 192600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231106 | 192500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231106 | 192400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231106 | 192300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231106 | 192200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231106 | 192100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231106 | 192000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231106 | 191900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 93 | 20231106 | 191800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231106 | 191700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231106 | 191600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231106 | 191500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231106 | 191400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231106 | 191300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231106 | 191200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231106 | 191100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231106 | 191000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231106 | 190900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231106 | 190800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231106 | 190700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231106 | 190600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231106 | 190500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231106 | 190400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231106 | 190300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231106 | 190200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231106 | 190100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231106 | 190000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231106 | 185900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231106 | 185800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231106 | 185700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231106 | 185600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231106 | 185500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231106 | 185400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231106 | 185300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231106 | 185200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231106 | 185100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231106 | 185000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231106 | 184900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 123 | 20231106 | 184800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231106 | 184700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231106 | 184600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231106 | 184500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231106 | 184400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231106 | 184300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231106 | 184200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231106 | 184100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231106 | 184000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231106 | 183900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231106 | 183800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231106 | 183700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231106 | 183600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231106 | 183500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231106 | 183400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231106 | 183300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231106 | 183200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231106 | 183100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231106 | 183000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231106 | 182900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231106 | 182800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231106 | 182700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231106 | 182600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231106 | 182500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231106 | 182400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231106 | 182300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231106 | 182200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231106 | 182100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231106 | 182000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231106 | 181900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 153 | 20231106 | 181800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231106 | 181700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231106 | 181600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231106 | 181500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231106 | 181400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231106 | 181300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231106 | 181200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231106 | 181100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231106 | 181000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231106 | 180900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231106 | 180800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231106 | 180700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231106 | 180600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231106 | 180500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231106 | 180400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231106 | 180300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231106 | 180200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231106 | 180100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231106 | 180000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231106 | 175900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231106 | 175800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231106 | 175700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231106 | 175600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231106 | 175500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231106 | 175400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231106 | 175300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231106 | 175200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231106 | 175100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231106 | 175000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231106 | 174900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 183 | 20231106 | 174800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231106 | 174700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231106 | 174600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231106 | 174500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231106 | 174400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231106 | 174300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231106 | 174200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231106 | 174100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231106 | 174000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231106 | 173900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231106 | 173800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231106 | 173700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231106 | 173600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231106 | 173500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231106 | 173400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231106 | 173300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231106 | 173200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231106 | 173100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231106 | 173000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231106 | 172900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231106 | 172800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231106 | 172700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231106 | 172600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231106 | 172500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231106 | 172400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231106 | 172300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231106 | 172200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231106 | 172100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231106 | 172000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231106 | 171900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 213 | 20231106 | 171800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231106 | 171700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231106 | 171600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231106 | 171500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231106 | 171400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231106 | 171300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231106 | 171200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231106 | 171100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231106 | 171000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231106 | 170900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231106 | 170800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231106 | 170700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231106 | 170600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231106 | 170500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231106 | 170400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231106 | 170300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231106 | 170200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231106 | 170100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231106 | 170000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231106 | 165900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231106 | 165800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231106 | 165700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231106 | 165600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231106 | 165500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231106 | 165400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231106 | 165300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231106 | 165200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231106 | 165100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231106 | 165000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231106 | 164900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 243 | 20231106 | 164800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231106 | 164700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231106 | 164600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231106 | 164500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231106 | 164400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231106 | 164300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231106 | 164200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231106 | 164100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231106 | 164000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231106 | 163900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231106 | 163800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231106 | 163700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231106 | 163600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231106 | 163500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231106 | 163400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231106 | 163300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231106 | 163200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231106 | 163100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231106 | 163000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231106 | 162900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231106 | 162800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231106 | 162700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231106 | 162600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231106 | 162500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231106 | 162400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231106 | 162300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231106 | 162200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231106 | 162100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231106 | 162000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231106 | 161900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 273 | 20231106 | 161800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231106 | 161700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231106 | 161600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231106 | 161500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231106 | 161400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231106 | 161300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231106 | 161200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231106 | 161100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231106 | 161000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231106 | 160900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231106 | 160800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231106 | 160700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231106 | 160600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231106 | 160500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231106 | 160400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231106 | 160300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231106 | 160200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231106 | 160100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231106 | 160000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231106 | 155900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231106 | 155800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231106 | 155700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231106 | 155600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231106 | 155500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231106 | 155400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231106 | 155300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231106 | 155200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231106 | 155100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231106 | 155000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231106 | 154900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 303 | 20231106 | 154800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231106 | 154700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231106 | 154600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231106 | 154500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231106 | 154400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231106 | 154300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20231106 | 154200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231106 | 154100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231106 | 154000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231106 | 153900 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231106 | 153800 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231106 | 153700 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231106 | 153600 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231106 | 153500 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231106 | 153400 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231106 | 153300 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231106 | 153200 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20231106 | 153100 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20231106 | 153000 | 3949389520 | 20800 | 20800 | 20800 | 20800 | 5882 |
| 322 | 20231106 | 152900 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231106 | 152800 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20231106 | 152700 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20231106 | 152600 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20231106 | 152500 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20231106 | 152400 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20231106 | 152300 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20231106 | 152200 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20231106 | 152100 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20231106 | 152000 | 3827043920 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20231106 | 151900 | 3827043920 | 20750 | 20650 | 20750 | 20650 | 3646 |
| 333 | 20231106 | 151800 | 3751569020 | 20650 | 20600 | 20650 | 20550 | 3817 |
| 334 | 20231106 | 151700 | 3672876420 | 20600 | 20600 | 20600 | 20550 | 1911 |
| 335 | 20231106 | 151600 | 3633535420 | 20550 | 20550 | 20550 | 20500 | 582 |
| 336 | 20231106 | 151500 | 3621582520 | 20550 | 20550 | 20550 | 20550 | 72 |
| 337 | 20231106 | 151400 | 3620102920 | 20550 | 20550 | 20550 | 20550 | 425 |
| 338 | 20231106 | 151300 | 3611369170 | 20550 | 20550 | 20550 | 20550 | 230 |
| 339 | 20231106 | 151200 | 3606642670 | 20550 | 20550 | 20550 | 20500 | 262 |
| 340 | 20231106 | 151100 | 3601259870 | 20550 | 20550 | 20550 | 20550 | 837 |
| 341 | 20231106 | 151000 | 3584059520 | 20550 | 20550 | 20600 | 20500 | 525 |
| 342 | 20231106 | 150900 | 3573271470 | 20550 | 20550 | 20600 | 20550 | 700 |
| 343 | 20231106 | 150800 | 3558886420 | 20600 | 20550 | 20600 | 20500 | 1099 |
| 344 | 20231106 | 150700 | 3536293170 | 20500 | 20500 | 20500 | 20500 | 175 |
| 345 | 20231106 | 150600 | 3532705670 | 20500 | 20500 | 20500 | 20500 | 440 |
| 346 | 20231106 | 150500 | 3523685670 | 20550 | 20550 | 20550 | 20550 | 428 |
| 347 | 20231106 | 150400 | 3514890270 | 20550 | 20600 | 20600 | 20550 | 1316 |
| 348 | 20231106 | 150300 | 3487845070 | 20600 | 20600 | 20600 | 20550 | 297 |
| 349 | 20231106 | 150200 | 3481739420 | 20550 | 20550 | 20550 | 20550 | 1003 |
| 350 | 20231106 | 150100 | 3461127770 | 20550 | 20600 | 20600 | 20550 | 164 |
| 351 | 20231106 | 150000 | 3457757070 | 20600 | 20550 | 20600 | 20500 | 808 |
| 352 | 20231106 | 145900 | 3441161670 | 20550 | 20550 | 20550 | 20550 | 75 |
| 353 | 20231106 | 145800 | 3439620420 | 20500 | 20550 | 20550 | 20500 | 1253 |
| 354 | 20231106 | 145700 | 3413876170 | 20550 | 20600 | 20600 | 20550 | 380 |
| 355 | 20231106 | 145600 | 3406050820 | 20600 | 20550 | 20600 | 20550 | 378 |
| 356 | 20231106 | 145500 | 3398274270 | 20600 | 20550 | 20600 | 20550 | 260 |
| 357 | 20231106 | 145400 | 3392920820 | 20550 | 20500 | 20550 | 20500 | 2139 |
| 358 | 20231106 | 145300 | 3348969220 | 20550 | 20500 | 20550 | 20450 | 1111 |
| 359 | 20231106 | 145200 | 3326195120 | 20450 | 20500 | 20500 | 20450 | 619 |
| 360 | 20231106 | 145100 | 3313511570 | 20500 | 20500 | 20500 | 20450 | 579 |
| 361 | 20231106 | 145000 | 3301642320 | 20450 | 20500 | 20500 | 20450 | 199 |
| 362 | 20231106 | 144900 | 3297565220 | 20500 | 20450 | 20500 | 20450 | 24 |
| 363 | 20231106 | 144800 | 3297074120 | 20450 | 20450 | 20450 | 20450 | 299 |
| 364 | 20231106 | 144700 | 3290959570 | 20450 | 20500 | 20500 | 20450 | 167 |
| 365 | 20231106 | 144600 | 3287536570 | 20500 | 20400 | 20500 | 20400 | 279 |
| 366 | 20231106 | 144500 | 3281831370 | 20400 | 20500 | 20500 | 20400 | 925 |
| 367 | 20231106 | 144400 | 3262925670 | 20500 | 20450 | 20500 | 20450 | 123 |
| 368 | 20231106 | 144300 | 3260409020 | 20450 | 20500 | 20500 | 20450 | 54 |
| 369 | 20231106 | 144200 | 3259303620 | 20500 | 20450 | 20500 | 20450 | 1221 |
| 370 | 20231106 | 144100 | 3234273420 | 20450 | 20500 | 20500 | 20450 | 117 |
| 371 | 20231106 | 144000 | 3231875420 | 20450 | 20500 | 20500 | 20450 | 305 |
| 372 | 20231106 | 143900 | 3225622970 | 20450 | 20450 | 20450 | 20450 | 262 |
| 373 | 20231106 | 143800 | 3220265070 | 20450 | 20450 | 20500 | 20450 | 701 |
| 374 | 20231106 | 143700 | 3205904620 | 20450 | 20450 | 20450 | 20450 | 156 |
| 375 | 20231106 | 143600 | 3202714420 | 20450 | 20450 | 20450 | 20450 | 204 |
| 376 | 20231106 | 143500 | 3198542620 | 20450 | 20450 | 20450 | 20450 | 6 |
| 377 | 20231106 | 143400 | 3198419920 | 20450 | 20450 | 20450 | 20450 | 154 |
| 378 | 20231106 | 143300 | 3195270620 | 20450 | 20450 | 20450 | 20450 | 211 |
| 379 | 20231106 | 143200 | 3190955670 | 20400 | 20450 | 20450 | 20400 | 19 |
| 380 | 20231106 | 143100 | 3190567970 | 20450 | 20400 | 20450 | 20400 | 131 |
| 381 | 20231106 | 143000 | 3187893370 | 20400 | 20450 | 20450 | 20400 | 3364 |
| 382 | 20231106 | 142900 | 3119111370 | 20450 | 20500 | 20500 | 20450 | 789 |
| 383 | 20231106 | 142800 | 3102937520 | 20500 | 20500 | 20550 | 20500 | 1679 |
| 384 | 20231106 | 142700 | 3068517970 | 20450 | 20400 | 20450 | 20400 | 1165 |
| 385 | 20231106 | 142600 | 3044720070 | 20350 | 20350 | 20350 | 20350 | 22 |
| 386 | 20231106 | 142500 | 3044272370 | 20400 | 20400 | 20400 | 20400 | 50 |
| 387 | 20231106 | 142400 | 3043252370 | 20350 | 20350 | 20400 | 20350 | 362 |
| 388 | 20231106 | 142300 | 3035877620 | 20400 | 20350 | 20400 | 20350 | 62 |
| 389 | 20231106 | 142200 | 3034614120 | 20350 | 20350 | 20350 | 20350 | 200 |
| 390 | 20231106 | 142100 | 3030544120 | 20350 | 20350 | 20350 | 20350 | 49 |
| 391 | 20231106 | 142000 | 3029546970 | 20350 | 20350 | 20350 | 20350 | 16 |
| 392 | 20231106 | 141900 | 3029221370 | 20400 | 20350 | 20400 | 20350 | 44 |
| 393 | 20231106 | 141800 | 3028325020 | 20350 | 20350 | 20350 | 20350 | 913 |
| 394 | 20231106 | 141700 | 3009745470 | 20400 | 20400 | 20400 | 20400 | 506 |
| 395 | 20231106 | 141600 | 2999423070 | 20400 | 20450 | 20450 | 20400 | 457 |
| 396 | 20231106 | 141500 | 2990096970 | 20400 | 20400 | 20400 | 20400 | 144 |
| 397 | 20231106 | 141400 | 2987159370 | 20400 | 20400 | 20450 | 20400 | 17 |
| 398 | 20231106 | 141300 | 2986812520 | 20400 | 20400 | 20450 | 20400 | 411 |
| 399 | 20231106 | 141200 | 2978423120 | 20450 | 20400 | 20450 | 20400 | 212 |
| 400 | 20231106 | 141100 | 2974091520 | 20400 | 20400 | 20400 | 20400 | 72 |
| 401 | 20231106 | 141000 | 2972622720 | 20400 | 20450 | 20450 | 20400 | 19 |
| 402 | 20231106 | 140900 | 2972234570 | 20450 | 20500 | 20500 | 20450 | 585 |
| 403 | 20231106 | 140800 | 2960271070 | 20500 | 20500 | 20550 | 20500 | 510 |
| 404 | 20231106 | 140700 | 2949816020 | 20500 | 20350 | 20550 | 20350 | 6472 |
| 405 | 20231106 | 140600 | 2817412220 | 20350 | 20350 | 20350 | 20350 | 376 |
| 406 | 20231106 | 140500 | 2809760620 | 20350 | 20300 | 20350 | 20300 | 192 |
| 407 | 20231106 | 140400 | 2805855120 | 20300 | 20300 | 20350 | 20300 | 1531 |
| 408 | 20231106 | 140300 | 2774728820 | 20350 | 20250 | 20350 | 20250 | 1508 |
| 409 | 20231106 | 140200 | 2744148070 | 20250 | 20250 | 20250 | 20250 | 17 |
| 410 | 20231106 | 140100 | 2743803820 | 20250 | 20300 | 20300 | 20250 | 704 |
| 411 | 20231106 | 140000 | 2729537620 | 20250 | 20300 | 20300 | 20250 | 44 |
| 412 | 20231106 | 135900 | 2728644620 | 20250 | 20350 | 20350 | 20250 | 350 |
| 413 | 20231106 | 135800 | 2721538370 | 20350 | 20300 | 20350 | 20300 | 412 |
| 414 | 20231106 | 135700 | 2713173820 | 20300 | 20350 | 20350 | 20300 | 269 |
| 415 | 20231106 | 135600 | 2707703070 | 20300 | 20250 | 20300 | 20250 | 431 |
| 416 | 20231106 | 135500 | 2698954870 | 20250 | 20250 | 20250 | 20250 | 20 |
| 417 | 20231106 | 135400 | 2698549870 | 20250 | 20300 | 20300 | 20250 | 1443 |
| 418 | 20231106 | 135300 | 2669262020 | 20300 | 20300 | 20300 | 20300 | 11 |
| 419 | 20231106 | 135200 | 2669038720 | 20250 | 20250 | 20250 | 20200 | 1275 |
| 420 | 20231106 | 135100 | 2643244970 | 20200 | 20200 | 20200 | 20200 | 1882 |
| 421 | 20231106 | 135000 | 2605228570 | 20150 | 20150 | 20150 | 20150 | 2 |
| 422 | 20231106 | 134900 | 2605188270 | 20150 | 20150 | 20150 | 20150 | 509 |
| 423 | 20231106 | 134800 | 2594931920 | 20150 | 20150 | 20150 | 20150 | 100 |
| 424 | 20231106 | 134700 | 2592916920 | 20150 | 20150 | 20150 | 20150 | 20 |
| 425 | 20231106 | 134600 | 2592513920 | 20150 | 20150 | 20150 | 20150 | 564 |
| 426 | 20231106 | 134500 | 2581149320 | 20150 | 20150 | 20150 | 20150 | 2 |
| 427 | 20231106 | 134400 | 2581109020 | 20150 | 20150 | 20150 | 20100 | 122 |
| 428 | 20231106 | 134300 | 2578656220 | 20150 | 20150 | 20150 | 20150 | 686 |
| 429 | 20231106 | 134200 | 2564833320 | 20200 | 20150 | 20200 | 20150 | 12 |
| 430 | 20231106 | 134100 | 2564591020 | 20150 | 20150 | 20150 | 20150 | 3 |
| 431 | 20231106 | 134000 | 2564530570 | 20150 | 20200 | 20200 | 20150 | 13 |
| 432 | 20231106 | 133900 | 2564268470 | 20200 | 20200 | 20200 | 20200 | 494 |
| 433 | 20231106 | 133800 | 2554289670 | 20200 | 20200 | 20200 | 20200 | 12 |
| 434 | 20231106 | 133700 | 2554047270 | 20250 | 20200 | 20250 | 20200 | 90 |
| 435 | 20231106 | 133600 | 2552228970 | 20200 | 20200 | 20200 | 20200 | 276 |
| 436 | 20231106 | 133500 | 2546653770 | 20150 | 20200 | 20200 | 20150 | 678 |
| 437 | 20231106 | 133400 | 2532958270 | 20200 | 20200 | 20200 | 20200 | 266 |
| 438 | 20231106 | 133300 | 2527585070 | 20250 | 20250 | 20250 | 20250 | 110 |
| 439 | 20231106 | 133200 | 2525357570 | 20250 | 20200 | 20250 | 20200 | 1440 |
| 440 | 20231106 | 133100 | 2496225770 | 20200 | 20200 | 20200 | 20150 | 983 |
| 441 | 20231106 | 133000 | 2476369270 | 20200 | 20150 | 20200 | 20150 | 190 |
| 442 | 20231106 | 132900 | 2472531320 | 20100 | 20100 | 20150 | 20100 | 476 |
| 443 | 20231106 | 132800 | 2462940720 | 20050 | 20050 | 20050 | 20050 | 13 |
| 444 | 20231106 | 132700 | 2462680070 | 20050 | 20050 | 20050 | 20050 | 317 |
| 445 | 20231106 | 132600 | 2456324220 | 20050 | 20100 | 20150 | 20050 | 339 |
| 446 | 20231106 | 132500 | 2449513470 | 20100 | 20100 | 20100 | 20100 | 203 |
| 447 | 20231106 | 132400 | 2445433170 | 20150 | 20100 | 20150 | 20100 | 47 |
| 448 | 20231106 | 132300 | 2444488370 | 20100 | 20100 | 20100 | 20100 | 312 |
| 449 | 20231106 | 132200 | 2438217170 | 20100 | 20050 | 20100 | 20050 | 51 |
| 450 | 20231106 | 132100 | 2437194570 | 20100 | 20150 | 20150 | 20100 | 270 |
| 451 | 20231106 | 132000 | 2431766570 | 20150 | 20150 | 20150 | 20150 | 60 |
| 452 | 20231106 | 131900 | 2430557570 | 20150 | 20150 | 20150 | 20150 | 21 |
| 453 | 20231106 | 131800 | 2430134420 | 20150 | 20150 | 20150 | 20150 | 115 |
| 454 | 20231106 | 131700 | 2427817170 | 20150 | 20100 | 20150 | 20100 | 1955 |
| 455 | 20231106 | 131600 | 2388424720 | 20100 | 20150 | 20150 | 20100 | 298 |
| 456 | 20231106 | 131500 | 2382433220 | 20150 | 20150 | 20150 | 20150 | 455 |
| 457 | 20231106 | 131400 | 2373264970 | 20150 | 20150 | 20150 | 20150 | 5 |
| 458 | 20231106 | 131300 | 2373164220 | 20150 | 20150 | 20150 | 20150 | 217 |
| 459 | 20231106 | 131200 | 2368791670 | 20150 | 20150 | 20150 | 20150 | 100 |
| 460 | 20231106 | 131100 | 2366776670 | 20150 | 20150 | 20150 | 20150 | 2 |
| 461 | 20231106 | 131000 | 2366736370 | 20100 | 20100 | 20100 | 20100 | 388 |
| 462 | 20231106 | 130900 | 2358937570 | 20050 | 20100 | 20100 | 20050 | 190 |
| 463 | 20231106 | 130800 | 2355127970 | 20100 | 20100 | 20100 | 20100 | 21 |
| 464 | 20231106 | 130700 | 2354705870 | 20100 | 20050 | 20100 | 20050 | 177 |
| 465 | 20231106 | 130600 | 2351152020 | 20100 | 20050 | 20100 | 20050 | 15 |
| 466 | 20231106 | 130500 | 2350851220 | 20050 | 20050 | 20050 | 20050 | 35 |
| 467 | 20231106 | 130400 | 2350149470 | 20050 | 20050 | 20050 | 20050 | 31 |
| 468 | 20231106 | 130300 | 2349527920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 469 | 20231106 | 130200 | 2349527920 | 20000 | 20050 | 20050 | 20000 | 248 |
| 470 | 20231106 | 130100 | 2344562920 | 20000 | 20000 | 20000 | 20000 | 20 |
| 471 | 20231106 | 130000 | 2344162920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 472 | 20231106 | 125900 | 2344162920 | 20000 | 20100 | 20100 | 20000 | 225 |
| 473 | 20231106 | 125800 | 2339660820 | 20000 | 20000 | 20000 | 20000 | 3 |
| 474 | 20231106 | 125700 | 2339600820 | 20000 | 20100 | 20100 | 20000 | 98 |
| 475 | 20231106 | 125600 | 2337632520 | 20100 | 20100 | 20100 | 20100 | 107 |
| 476 | 20231106 | 125500 | 2335481820 | 20100 | 20100 | 20200 | 20100 | 392 |
| 477 | 20231106 | 125400 | 2327572420 | 20100 | 20150 | 20150 | 20100 | 505 |
| 478 | 20231106 | 125300 | 2317396770 | 20100 | 20100 | 20150 | 20100 | 354 |
| 479 | 20231106 | 125200 | 2310265020 | 20100 | 20100 | 20100 | 20100 | 300 |
| 480 | 20231106 | 125100 | 2304235020 | 20050 | 20000 | 20050 | 20000 | 48 |
| 481 | 20231106 | 125000 | 2303272720 | 20050 | 20050 | 20050 | 20050 | 40 |
| 482 | 20231106 | 124900 | 2302470720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 483 | 20231106 | 124800 | 2302470720 | 20050 | 20050 | 20050 | 20050 | 9 |
| 484 | 20231106 | 124700 | 2302290270 | 20050 | 20050 | 20050 | 20050 | 2 |
| 485 | 20231106 | 124600 | 2302250170 | 20100 | 20100 | 20100 | 20100 | 80 |
| 486 | 20231106 | 124500 | 2300642170 | 20100 | 20050 | 20100 | 20050 | 63 |
| 487 | 20231106 | 124400 | 2299377520 | 19990 | 20050 | 20050 | 19990 | 305 |
| 488 | 20231106 | 124300 | 2293269470 | 20050 | 20000 | 20050 | 19990 | 428 |
| 489 | 20231106 | 124200 | 2284701070 | 20000 | 20050 | 20050 | 20000 | 5 |
| 490 | 20231106 | 124100 | 2284601020 | 20050 | 20050 | 20050 | 20050 | 3 |
| 491 | 20231106 | 124000 | 2284540870 | 20050 | 20050 | 20050 | 20050 | 80 |
| 492 | 20231106 | 123900 | 2282936870 | 20000 | 20000 | 20000 | 20000 | 0 |
| 493 | 20231106 | 123800 | 2282936870 | 20000 | 20000 | 20000 | 20000 | 600 |
| 494 | 20231106 | 123700 | 2270936870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 495 | 20231106 | 123600 | 2270936870 | 20050 | 20050 | 20050 | 20050 | 4 |
| 496 | 20231106 | 123500 | 2270856670 | 20050 | 20050 | 20050 | 20050 | 46 |
| 497 | 20231106 | 123400 | 2269934370 | 20000 | 20000 | 20000 | 20000 | 17 |
| 498 | 20231106 | 123300 | 2269594370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 499 | 20231106 | 123200 | 2269594370 | 20000 | 20000 | 20000 | 20000 | 1 |
| 500 | 20231106 | 123100 | 2269574370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 501 | 20231106 | 123000 | 2269574370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 502 | 20231106 | 122900 | 2269574370 | 20000 | 19990 | 20000 | 19980 | 619 |
| 503 | 20231106 | 122800 | 2257203610 | 19990 | 19980 | 19990 | 19980 | 24 |
| 504 | 20231106 | 122700 | 2256724080 | 19990 | 20000 | 20000 | 19990 | 620 |
| 505 | 20231106 | 122600 | 2244329280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 506 | 20231106 | 122500 | 2244329280 | 20000 | 19990 | 20000 | 19990 | 231 |
| 507 | 20231106 | 122400 | 2239709450 | 19990 | 19990 | 19990 | 19990 | 1 |
| 508 | 20231106 | 122300 | 2239689460 | 20000 | 20000 | 20000 | 20000 | 406 |
| 509 | 20231106 | 122200 | 2231569460 | 20000 | 20050 | 20050 | 20000 | 15 |
| 510 | 20231106 | 122100 | 2231269210 | 20000 | 20050 | 20050 | 20000 | 606 |
| 511 | 20231106 | 122000 | 2219129910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 512 | 20231106 | 121900 | 2219129910 | 20050 | 20050 | 20050 | 20050 | 1 |
| 513 | 20231106 | 121800 | 2219109860 | 20050 | 20050 | 20050 | 20050 | 121 |
| 514 | 20231106 | 121700 | 2216683810 | 20050 | 20050 | 20050 | 20050 | 153 |
| 515 | 20231106 | 121600 | 2213616160 | 20100 | 20100 | 20100 | 20100 | 72 |
| 516 | 20231106 | 121500 | 2212168960 | 20100 | 20150 | 20150 | 20100 | 285 |
| 517 | 20231106 | 121400 | 2206439510 | 20100 | 20100 | 20100 | 20100 | 120 |
| 518 | 20231106 | 121300 | 2204027510 | 20100 | 20100 | 20100 | 20100 | 115 |
| 519 | 20231106 | 121200 | 2201716010 | 20100 | 20100 | 20100 | 20100 | 1 |
| 520 | 20231106 | 121100 | 2201695910 | 20100 | 20100 | 20100 | 20100 | 430 |
| 521 | 20231106 | 121000 | 2193052910 | 20100 | 20100 | 20100 | 20100 | 20 |
| 522 | 20231106 | 120900 | 2192650910 | 20100 | 20100 | 20100 | 20100 | 1 |
| 523 | 20231106 | 120800 | 2192630810 | 20150 | 20150 | 20150 | 20150 | 103 |
| 524 | 20231106 | 120700 | 2190555360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 525 | 20231106 | 120600 | 2190555360 | 20150 | 20100 | 20150 | 20100 | 203 |
| 526 | 20231106 | 120500 | 2186474360 | 20150 | 20150 | 20150 | 20150 | 11 |
| 527 | 20231106 | 120400 | 2186252710 | 20150 | 20150 | 20150 | 20100 | 251 |
| 528 | 20231106 | 120300 | 2181195110 | 20150 | 20200 | 20200 | 20150 | 88 |
| 529 | 20231106 | 120200 | 2179419910 | 20200 | 20250 | 20250 | 20150 | 221 |
| 530 | 20231106 | 120100 | 2174959210 | 20200 | 20150 | 20250 | 20100 | 1864 |
| 531 | 20231106 | 120000 | 2137315610 | 20150 | 20100 | 20150 | 20100 | 1619 |
| 532 | 20231106 | 115900 | 2104718410 | 20100 | 20100 | 20100 | 20100 | 37 |
| 533 | 20231106 | 115800 | 2103974710 | 20100 | 20100 | 20100 | 20100 | 2 |
| 534 | 20231106 | 115700 | 2103934510 | 20100 | 20150 | 20150 | 20100 | 252 |
| 535 | 20231106 | 115600 | 2098869210 | 20150 | 20150 | 20150 | 20150 | 90 |
| 536 | 20231106 | 115500 | 2097055710 | 20150 | 20150 | 20150 | 20150 | 50 |
| 537 | 20231106 | 115400 | 2096048210 | 20100 | 20100 | 20100 | 20100 | 80 |
| 538 | 20231106 | 115300 | 2094440210 | 20100 | 20100 | 20100 | 20100 | 227 |
| 539 | 20231106 | 115200 | 2089877510 | 20100 | 20200 | 20200 | 20100 | 1041 |
| 540 | 20231106 | 115100 | 2068850310 | 20200 | 20200 | 20200 | 20100 | 184 |
| 541 | 20231106 | 115000 | 2065134610 | 20200 | 20150 | 20200 | 20150 | 90 |
| 542 | 20231106 | 114900 | 2063319110 | 20150 | 20150 | 20150 | 20150 | 10 |
| 543 | 20231106 | 114800 | 2063117610 | 20150 | 20100 | 20150 | 20100 | 518 |
| 544 | 20231106 | 114700 | 2052685010 | 20150 | 20150 | 20150 | 20100 | 330 |
| 545 | 20231106 | 114600 | 2046040810 | 20150 | 20150 | 20150 | 20150 | 28 |
| 546 | 20231106 | 114500 | 2045476610 | 20150 | 20150 | 20150 | 20150 | 1554 |
| 547 | 20231106 | 114400 | 2014163510 | 20150 | 20150 | 20150 | 20100 | 195 |
| 548 | 20231106 | 114300 | 2010237560 | 20150 | 20150 | 20150 | 20150 | 51 |
| 549 | 20231106 | 114200 | 2009209910 | 20100 | 20100 | 20150 | 20100 | 121 |
| 550 | 20231106 | 114100 | 2006777710 | 20100 | 20100 | 20100 | 20100 | 0 |
| 551 | 20231106 | 114000 | 2006777710 | 20100 | 20100 | 20100 | 20100 | 193 |
| 552 | 20231106 | 113900 | 2002898410 | 20100 | 20150 | 20150 | 20100 | 84 |
| 553 | 20231106 | 113800 | 2001209460 | 20150 | 20100 | 20150 | 20100 | 1496 |
| 554 | 20231106 | 113700 | 1971139760 | 20150 | 20100 | 20150 | 20100 | 127 |
| 555 | 20231106 | 113600 | 1968583460 | 20100 | 20150 | 20150 | 20100 | 160 |
| 556 | 20231106 | 113500 | 1965366360 | 20200 | 20150 | 20200 | 20150 | 597 |
| 557 | 20231106 | 113400 | 1953331110 | 20150 | 20200 | 20200 | 20150 | 104 |
| 558 | 20231106 | 113300 | 1951235310 | 20150 | 20200 | 20200 | 20150 | 720 |
| 559 | 20231106 | 113200 | 1936697310 | 20100 | 20200 | 20200 | 20100 | 248 |
| 560 | 20231106 | 113100 | 1931692860 | 20200 | 20100 | 20200 | 20100 | 4009 |
| 561 | 20231106 | 113000 | 1850991360 | 20100 | 20050 | 20100 | 20050 | 473 |
| 562 | 20231106 | 112900 | 1841485260 | 20000 | 20050 | 20100 | 20000 | 33 |
| 563 | 20231106 | 112800 | 1840823610 | 20050 | 20050 | 20050 | 20050 | 4672 |
| 564 | 20231106 | 112700 | 1747150010 | 20000 | 20000 | 20050 | 20000 | 1477 |
| 565 | 20231106 | 112600 | 1717599360 | 19960 | 19970 | 19970 | 19960 | 150 |
| 566 | 20231106 | 112500 | 1714605120 | 20000 | 20000 | 20000 | 19950 | 249 |
| 567 | 20231106 | 112400 | 1709630170 | 20000 | 20050 | 20050 | 20000 | 15 |
| 568 | 20231106 | 112300 | 1709329920 | 20050 | 20050 | 20050 | 20050 | 2 |
| 569 | 20231106 | 112200 | 1709289820 | 20050 | 19950 | 20050 | 19950 | 388 |
| 570 | 20231106 | 112100 | 1701532520 | 19950 | 20000 | 20000 | 19950 | 123 |
| 571 | 20231106 | 112000 | 1699077520 | 20050 | 20000 | 20050 | 19950 | 941 |
| 572 | 20231106 | 111900 | 1680263800 | 20050 | 20050 | 20050 | 20050 | 1 |
| 573 | 20231106 | 111800 | 1680243750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 574 | 20231106 | 111700 | 1680243750 | 20050 | 19980 | 20050 | 19980 | 2298 |
| 575 | 20231106 | 111600 | 1634271130 | 19980 | 19970 | 19980 | 19950 | 2417 |
| 576 | 20231106 | 111500 | 1586030610 | 19980 | 19990 | 19990 | 19980 | 55 |
| 577 | 20231106 | 111400 | 1584931210 | 19990 | 19990 | 19990 | 19990 | 321 |
| 578 | 20231106 | 111300 | 1578514420 | 19990 | 19990 | 19990 | 19990 | 25 |
| 579 | 20231106 | 111200 | 1578014670 | 20000 | 19990 | 20000 | 19990 | 115 |
| 580 | 20231106 | 111100 | 1575715070 | 19990 | 19990 | 19990 | 19990 | 60 |
| 581 | 20231106 | 111000 | 1574515670 | 20000 | 19970 | 20000 | 19970 | 78 |
| 582 | 20231106 | 110900 | 1572957920 | 20000 | 20000 | 20000 | 19990 | 816 |
| 583 | 20231106 | 110800 | 1556637970 | 20000 | 20000 | 20000 | 19960 | 577 |
| 584 | 20231106 | 110700 | 1545106470 | 19990 | 20000 | 20000 | 19990 | 182 |
| 585 | 20231106 | 110600 | 1541466970 | 19990 | 19960 | 19990 | 19950 | 449 |
| 586 | 20231106 | 110500 | 1532505660 | 19990 | 20000 | 20000 | 19990 | 10 |
| 587 | 20231106 | 110400 | 1532305710 | 20000 | 19950 | 20000 | 19950 | 143 |
| 588 | 20231106 | 110300 | 1529445860 | 19950 | 19950 | 20000 | 19950 | 687 |
| 589 | 20231106 | 110200 | 1515736210 | 19950 | 19950 | 19950 | 19950 | 0 |
| 590 | 20231106 | 110100 | 1515736210 | 19950 | 19960 | 19960 | 19950 | 25 |
| 591 | 20231106 | 110000 | 1515237410 | 20000 | 20000 | 20000 | 19950 | 75 |
| 592 | 20231106 | 105900 | 1513740910 | 19950 | 19970 | 19970 | 19950 | 359 |
| 593 | 20231106 | 105800 | 1506574950 | 19970 | 19970 | 19970 | 19970 | 10 |
| 594 | 20231106 | 105700 | 1506375250 | 20050 | 19980 | 20050 | 19980 | 1098 |
| 595 | 20231106 | 105600 | 1484415500 | 19970 | 19960 | 19970 | 19960 | 20 |
| 596 | 20231106 | 105500 | 1484016200 | 19960 | 19960 | 19960 | 19960 | 149 |
| 597 | 20231106 | 105400 | 1481042160 | 19950 | 19950 | 19950 | 19950 | 16 |
| 598 | 20231106 | 105300 | 1480722960 | 19950 | 19950 | 19950 | 19950 | 95 |
| 599 | 20231106 | 105200 | 1478827710 | 19960 | 19960 | 19960 | 19960 | 81 |
| 600 | 20231106 | 105100 | 1477210950 | 19960 | 20000 | 20000 | 19960 | 542 |
| 601 | 20231106 | 105000 | 1466390010 | 20000 | 20000 | 20000 | 20000 | 195 |
| 602 | 20231106 | 104900 | 1462490010 | 20000 | 20050 | 20050 | 20000 | 53 |
| 603 | 20231106 | 104800 | 1461428660 | 20050 | 20050 | 20050 | 20050 | 204 |
| 604 | 20231106 | 104700 | 1457338460 | 20050 | 20050 | 20050 | 20050 | 190 |
| 605 | 20231106 | 104600 | 1453528960 | 20050 | 19980 | 20050 | 19980 | 2000 |
| 606 | 20231106 | 104500 | 1413455680 | 19960 | 19970 | 19970 | 19960 | 139 |
| 607 | 20231106 | 104400 | 1410680740 | 19970 | 19970 | 19970 | 19960 | 42 |
| 608 | 20231106 | 104300 | 1409842190 | 19970 | 19960 | 20000 | 19960 | 62 |
| 609 | 20231106 | 104200 | 1408604620 | 19970 | 19970 | 20000 | 19960 | 1541 |
| 610 | 20231106 | 104100 | 1377819840 | 19980 | 19960 | 19980 | 19960 | 108 |
| 611 | 20231106 | 104000 | 1375664120 | 19960 | 19980 | 19980 | 19960 | 66 |
| 612 | 20231106 | 103900 | 1374346440 | 19980 | 19960 | 19980 | 19960 | 13 |
| 613 | 20231106 | 103800 | 1374086760 | 19950 | 19980 | 19980 | 19950 | 107 |
| 614 | 20231106 | 103700 | 1371949200 | 19980 | 19990 | 19990 | 19980 | 103 |
| 615 | 20231106 | 103600 | 1369890820 | 19990 | 19980 | 19990 | 19980 | 206 |
| 616 | 20231106 | 103500 | 1365773020 | 19970 | 19950 | 19980 | 19950 | 254 |
| 617 | 20231106 | 103400 | 1360701140 | 19960 | 19950 | 19960 | 19910 | 57 |
| 618 | 20231106 | 103300 | 1359565980 | 19910 | 19910 | 19920 | 19900 | 375 |
| 619 | 20231106 | 103200 | 1352099180 | 19910 | 19900 | 19910 | 19900 | 118 |
| 620 | 20231106 | 103100 | 1349750050 | 19860 | 19900 | 19910 | 19860 | 445 |
| 621 | 20231106 | 103000 | 1340893090 | 19900 | 19900 | 19900 | 19900 | 5 |
| 622 | 20231106 | 102900 | 1340793590 | 19900 | 19900 | 19900 | 19900 | 296 |
| 623 | 20231106 | 102800 | 1334903190 | 19900 | 19900 | 19900 | 19900 | 280 |
| 624 | 20231106 | 102700 | 1329331190 | 19900 | 19900 | 19900 | 19900 | 6 |
| 625 | 20231106 | 102600 | 1329211790 | 19910 | 19920 | 19920 | 19900 | 377 |
| 626 | 20231106 | 102500 | 1321706640 | 19910 | 19910 | 19910 | 19910 | 6 |
| 627 | 20231106 | 102400 | 1321587180 | 19910 | 19910 | 19910 | 19910 | 48 |
| 628 | 20231106 | 102300 | 1320631500 | 19970 | 19910 | 19980 | 19910 | 406 |
| 629 | 20231106 | 102200 | 1312535260 | 19900 | 19930 | 19930 | 19900 | 171 |
| 630 | 20231106 | 102100 | 1309131130 | 19930 | 19950 | 19950 | 19930 | 110 |
| 631 | 20231106 | 102000 | 1306938540 | 19940 | 19900 | 19940 | 19900 | 338 |
| 632 | 20231106 | 101900 | 1300202290 | 19830 | 19830 | 19930 | 19830 | 842 |
| 633 | 20231106 | 101800 | 1283453860 | 19830 | 19830 | 19830 | 19830 | 22 |
| 634 | 20231106 | 101700 | 1283017600 | 19830 | 19840 | 19840 | 19830 | 1994 |
| 635 | 20231106 | 101600 | 1243476380 | 19830 | 19840 | 19840 | 19830 | 130 |
| 636 | 20231106 | 101500 | 1240898430 | 19830 | 19840 | 19850 | 19830 | 161 |
| 637 | 20231106 | 101400 | 1237704570 | 19830 | 19840 | 19840 | 19830 | 29 |
| 638 | 20231106 | 101300 | 1237129480 | 19820 | 19850 | 19850 | 19820 | 462 |
| 639 | 20231106 | 101200 | 1227971420 | 19830 | 19830 | 19830 | 19820 | 159 |
| 640 | 20231106 | 101100 | 1224818490 | 19820 | 19900 | 19900 | 19820 | 245 |
| 641 | 20231106 | 101000 | 1219961860 | 19820 | 19810 | 19820 | 19810 | 442 |
| 642 | 20231106 | 100900 | 1211203170 | 19810 | 19820 | 19820 | 19810 | 389 |
| 643 | 20231106 | 100800 | 1203493350 | 19820 | 19860 | 19860 | 19820 | 657 |
| 644 | 20231106 | 100700 | 1190455500 | 19860 | 19900 | 19920 | 19860 | 684 |
| 645 | 20231106 | 100600 | 1176855820 | 19900 | 19930 | 19930 | 19900 | 216 |
| 646 | 20231106 | 100500 | 1172556450 | 19930 | 19900 | 19930 | 19900 | 160 |
| 647 | 20231106 | 100400 | 1169372420 | 19900 | 19920 | 19920 | 19900 | 380 |
| 648 | 20231106 | 100300 | 1161808000 | 19930 | 19930 | 19930 | 19930 | 52 |
| 649 | 20231106 | 100200 | 1160771640 | 19930 | 19980 | 19980 | 19930 | 157 |
| 650 | 20231106 | 100100 | 1157641300 | 19980 | 19980 | 19980 | 19980 | 173 |
| 651 | 20231106 | 100000 | 1154184760 | 19980 | 19980 | 19990 | 19980 | 723 |
| 652 | 20231106 | 095900 | 1139739190 | 19980 | 19910 | 19980 | 19910 | 286 |
| 653 | 20231106 | 095800 | 1134030970 | 19900 | 19900 | 19900 | 19900 | 993 |
| 654 | 20231106 | 095700 | 1114270270 | 19910 | 19910 | 19910 | 19900 | 467 |
| 655 | 20231106 | 095600 | 1104972640 | 19920 | 19980 | 19980 | 19920 | 581 |
| 656 | 20231106 | 095500 | 1093395000 | 19990 | 19990 | 19990 | 19990 | 0 |
| 657 | 20231106 | 095400 | 1093395000 | 19990 | 19970 | 19990 | 19940 | 1136 |
| 658 | 20231106 | 095300 | 1070715930 | 19970 | 19960 | 19990 | 19940 | 929 |
| 659 | 20231106 | 095200 | 1052172230 | 19960 | 19960 | 19970 | 19960 | 220 |
| 660 | 20231106 | 095100 | 1047780960 | 19960 | 19960 | 19960 | 19960 | 142 |
| 661 | 20231106 | 095000 | 1044946640 | 19960 | 19960 | 19960 | 19960 | 87 |
| 662 | 20231106 | 094900 | 1043210120 | 19960 | 19970 | 19970 | 19960 | 12 |
| 663 | 20231106 | 094800 | 1042970580 | 19970 | 19970 | 19970 | 19970 | 70 |
| 664 | 20231106 | 094700 | 1041572680 | 19970 | 19920 | 19970 | 19900 | 750 |
| 665 | 20231106 | 094600 | 1026637860 | 19920 | 19900 | 19920 | 19890 | 575 |
| 666 | 20231106 | 094500 | 1015193390 | 19910 | 19970 | 19970 | 19900 | 2114 |
| 667 | 20231106 | 094400 | 973084070 | 19970 | 19970 | 19970 | 19930 | 130 |
| 668 | 20231106 | 094300 | 970490050 | 19970 | 20000 | 20000 | 19970 | 635 |
| 669 | 20231106 | 094200 | 957795010 | 20050 | 20000 | 20050 | 20000 | 1227 |
| 670 | 20231106 | 094100 | 933239760 | 20000 | 19940 | 20000 | 19930 | 293 |
| 671 | 20231106 | 094000 | 927400190 | 19970 | 19940 | 19970 | 19940 | 307 |
| 672 | 20231106 | 093900 | 921272530 | 19960 | 19950 | 19960 | 19930 | 134 |
| 673 | 20231106 | 093800 | 918599570 | 19950 | 19960 | 19960 | 19950 | 20 |
| 674 | 20231106 | 093700 | 918200460 | 19950 | 19930 | 19960 | 19910 | 204 |
| 675 | 20231106 | 093600 | 914129920 | 19910 | 19910 | 19910 | 19910 | 845 |
| 676 | 20231106 | 093500 | 897305970 | 19910 | 19960 | 19960 | 19900 | 539 |
| 677 | 20231106 | 093400 | 886579180 | 19910 | 19960 | 19960 | 19910 | 1134 |
| 678 | 20231106 | 093300 | 863954080 | 19960 | 20000 | 20050 | 19960 | 1635 |
| 679 | 20231106 | 093200 | 831255290 | 20000 | 20050 | 20100 | 20000 | 660 |
| 680 | 20231106 | 093100 | 818028790 | 20050 | 20000 | 20050 | 20000 | 427 |
| 681 | 20231106 | 093000 | 809471240 | 20000 | 20000 | 20050 | 20000 | 485 |
| 682 | 20231106 | 092900 | 799756690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 683 | 20231106 | 092800 | 799756690 | 20000 | 20050 | 20050 | 19990 | 2137 |
| 684 | 20231106 | 092700 | 756990100 | 20100 | 20050 | 20100 | 20000 | 1159 |
| 685 | 20231106 | 092600 | 733729600 | 20000 | 20000 | 20050 | 20000 | 567 |
| 686 | 20231106 | 092500 | 722364500 | 20000 | 20000 | 20050 | 19990 | 806 |
| 687 | 20231106 | 092400 | 706248330 | 20000 | 20150 | 20150 | 20000 | 2160 |
| 688 | 20231106 | 092300 | 662871880 | 20150 | 19950 | 20150 | 19950 | 4205 |
| 689 | 20231106 | 092200 | 578566770 | 19950 | 19930 | 19950 | 19820 | 560 |
| 690 | 20231106 | 092100 | 567406610 | 19930 | 19790 | 19930 | 19790 | 221 |
| 691 | 20231106 | 092000 | 563031200 | 19790 | 19950 | 19950 | 19780 | 235 |
| 692 | 20231106 | 091900 | 558377530 | 19960 | 19790 | 19960 | 19780 | 205 |
| 693 | 20231106 | 091800 | 554312910 | 19780 | 19790 | 19790 | 19760 | 1363 |
| 694 | 20231106 | 091700 | 527346240 | 19800 | 19810 | 19810 | 19790 | 451 |
| 695 | 20231106 | 091600 | 518419790 | 19800 | 19800 | 19890 | 19800 | 1816 |
| 696 | 20231106 | 091500 | 482384280 | 19790 | 19980 | 19980 | 19790 | 1837 |
| 697 | 20231106 | 091400 | 445948690 | 19980 | 19930 | 19990 | 19930 | 1125 |
| 698 | 20231106 | 091300 | 423471740 | 19770 | 19890 | 19920 | 19770 | 1480 |
| 699 | 20231106 | 091200 | 394037750 | 19890 | 19780 | 19890 | 19760 | 610 |
| 700 | 20231106 | 091100 | 381960940 | 19780 | 19760 | 19910 | 19760 | 905 |
| 701 | 20231106 | 091000 | 364031340 | 19760 | 19820 | 19820 | 19750 | 460 |
| 702 | 20231106 | 090900 | 354928880 | 19870 | 19900 | 19900 | 19820 | 464 |
| 703 | 20231106 | 090800 | 345713640 | 19900 | 19910 | 19920 | 19900 | 372 |
| 704 | 20231106 | 090700 | 338309800 | 19910 | 19920 | 19920 | 19910 | 560 |
| 705 | 20231106 | 090600 | 327158620 | 19920 | 19980 | 19980 | 19920 | 502 |
| 706 | 20231106 | 090500 | 317139050 | 19980 | 19990 | 19990 | 19970 | 418 |
| 707 | 20231106 | 090400 | 308785170 | 19990 | 19900 | 20000 | 19900 | 686 |
| 708 | 20231106 | 090300 | 295091380 | 19900 | 19910 | 19910 | 19900 | 350 |
| 709 | 20231106 | 090200 | 288123430 | 19900 | 19900 | 19910 | 19900 | 2666 |
| 710 | 20231106 | 090100 | 235067220 | 19910 | 20150 | 20150 | 19900 | 2466 |
| 711 | 20231106 | 090000 | 185747900 | 20200 | 20200 | 20300 | 20150 | 9187 |