39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 3 | 20240814 | 204700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20240814 | 204600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20240814 | 204500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20240814 | 204400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20240814 | 204300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20240814 | 204200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20240814 | 204100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20240814 | 204000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20240814 | 203900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20240814 | 203800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20240814 | 203700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20240814 | 203600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20240814 | 203500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20240814 | 203400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20240814 | 203300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20240814 | 203200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20240814 | 203100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20240814 | 203000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20240814 | 202900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20240814 | 202800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20240814 | 202700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20240814 | 202600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20240814 | 202500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20240814 | 202400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20240814 | 202300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20240814 | 202200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20240814 | 202100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20240814 | 202000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20240814 | 201900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20240814 | 201800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 33 | 20240814 | 201700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20240814 | 201600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20240814 | 201500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20240814 | 201400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20240814 | 201300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20240814 | 201200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20240814 | 201100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20240814 | 201000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20240814 | 200900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20240814 | 200800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20240814 | 200700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20240814 | 200600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20240814 | 200500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20240814 | 200400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20240814 | 200300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20240814 | 200200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20240814 | 200100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20240814 | 200000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20240814 | 195900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20240814 | 195800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20240814 | 195700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20240814 | 195600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20240814 | 195500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20240814 | 195400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20240814 | 195300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20240814 | 195200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20240814 | 195100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20240814 | 195000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20240814 | 194900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20240814 | 194800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 63 | 20240814 | 194700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20240814 | 194600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20240814 | 194500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20240814 | 194400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20240814 | 194300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20240814 | 194200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20240814 | 194100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20240814 | 194000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20240814 | 193900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20240814 | 193800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20240814 | 193700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20240814 | 193600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20240814 | 193500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20240814 | 193400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20240814 | 193300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20240814 | 193200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20240814 | 193100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20240814 | 193000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20240814 | 192900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20240814 | 192800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20240814 | 192700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20240814 | 192600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20240814 | 192500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20240814 | 192400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20240814 | 192300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20240814 | 192200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20240814 | 192100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20240814 | 192000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20240814 | 191900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20240814 | 191800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 93 | 20240814 | 191700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20240814 | 191600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20240814 | 191500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20240814 | 191400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20240814 | 191300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20240814 | 191200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20240814 | 191100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20240814 | 191000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20240814 | 190900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20240814 | 190800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20240814 | 190700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20240814 | 190600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20240814 | 190500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20240814 | 190400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20240814 | 190300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20240814 | 190200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20240814 | 190100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20240814 | 190000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20240814 | 185900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20240814 | 185800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20240814 | 185700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20240814 | 185600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20240814 | 185500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20240814 | 185400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20240814 | 185300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20240814 | 185200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20240814 | 185100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20240814 | 185000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20240814 | 184900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20240814 | 184800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 123 | 20240814 | 184700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20240814 | 184600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20240814 | 184500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20240814 | 184400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20240814 | 184300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20240814 | 184200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20240814 | 184100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20240814 | 184000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20240814 | 183900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20240814 | 183800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20240814 | 183700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20240814 | 183600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20240814 | 183500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20240814 | 183400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20240814 | 183300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20240814 | 183200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20240814 | 183100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20240814 | 183000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20240814 | 182900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20240814 | 182800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20240814 | 182700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20240814 | 182600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20240814 | 182500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20240814 | 182400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20240814 | 182300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20240814 | 182200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20240814 | 182100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20240814 | 182000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20240814 | 181900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20240814 | 181800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 153 | 20240814 | 181700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20240814 | 181600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20240814 | 181500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20240814 | 181400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20240814 | 181300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20240814 | 181200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20240814 | 181100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20240814 | 181000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20240814 | 180900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20240814 | 180800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20240814 | 180700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20240814 | 180600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20240814 | 180500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20240814 | 180400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20240814 | 180300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20240814 | 180200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20240814 | 180100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20240814 | 180000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20240814 | 175900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20240814 | 175800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20240814 | 175700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20240814 | 175600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20240814 | 175500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20240814 | 175400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20240814 | 175300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20240814 | 175200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20240814 | 175100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20240814 | 175000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20240814 | 174900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20240814 | 174800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 183 | 20240814 | 174700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20240814 | 174600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20240814 | 174500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20240814 | 174400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20240814 | 174300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20240814 | 174200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20240814 | 174100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20240814 | 174000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20240814 | 173900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20240814 | 173800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20240814 | 173700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20240814 | 173600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20240814 | 173500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240814 | 173400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240814 | 173300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240814 | 173200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240814 | 173100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240814 | 173000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240814 | 172900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240814 | 172800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240814 | 172700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240814 | 172600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240814 | 172500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20240814 | 172400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20240814 | 172300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20240814 | 172200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20240814 | 172100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20240814 | 172000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20240814 | 171900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20240814 | 171800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 213 | 20240814 | 171700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20240814 | 171600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20240814 | 171500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20240814 | 171400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20240814 | 171300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20240814 | 171200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20240814 | 171100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20240814 | 171000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20240814 | 170900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20240814 | 170800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20240814 | 170700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20240814 | 170600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20240814 | 170500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20240814 | 170400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20240814 | 170300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20240814 | 170200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20240814 | 170100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20240814 | 170000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20240814 | 165900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20240814 | 165800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20240814 | 165700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20240814 | 165600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20240814 | 165500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20240814 | 165400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20240814 | 165300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20240814 | 165200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20240814 | 165100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20240814 | 165000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20240814 | 164900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20240814 | 164800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 243 | 20240814 | 164700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20240814 | 164600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20240814 | 164500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20240814 | 164400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20240814 | 164300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20240814 | 164200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20240814 | 164100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20240814 | 164000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20240814 | 163900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20240814 | 163800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20240814 | 163700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20240814 | 163600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20240814 | 163500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20240814 | 163400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20240814 | 163300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20240814 | 163200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20240814 | 163100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20240814 | 163000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20240814 | 162900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20240814 | 162800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20240814 | 162700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20240814 | 162600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20240814 | 162500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20240814 | 162400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20240814 | 162300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20240814 | 162200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20240814 | 162100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20240814 | 162000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20240814 | 161900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20240814 | 161800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 273 | 20240814 | 161700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20240814 | 161600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20240814 | 161500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20240814 | 161400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20240814 | 161300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20240814 | 161200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20240814 | 161100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20240814 | 161000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20240814 | 160900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20240814 | 160800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20240814 | 160700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20240814 | 160600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20240814 | 160500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20240814 | 160400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20240814 | 160300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20240814 | 160200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20240814 | 160100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20240814 | 160000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20240814 | 155900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20240814 | 155800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20240814 | 155700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20240814 | 155600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20240814 | 155500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20240814 | 155400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20240814 | 155300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20240814 | 155200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20240814 | 155100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 300 | 20240814 | 155000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 301 | 20240814 | 154900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 302 | 20240814 | 154800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 303 | 20240814 | 154700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20240814 | 154600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 305 | 20240814 | 154500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 306 | 20240814 | 154400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 307 | 20240814 | 154300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 308 | 20240814 | 154200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20240814 | 154100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20240814 | 154000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20240814 | 153900 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20240814 | 153800 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20240814 | 153700 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20240814 | 153600 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20240814 | 153500 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20240814 | 153400 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20240814 | 153300 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20240814 | 153200 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 319 | 20240814 | 153100 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20240814 | 153000 | 64600455820 | 16720 | 16720 | 16720 | 16720 | 25156 |
| 321 | 20240814 | 152900 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20240814 | 152800 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20240814 | 152700 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20240814 | 152600 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20240814 | 152500 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20240814 | 152400 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 327 | 20240814 | 152300 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 328 | 20240814 | 152200 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 329 | 20240814 | 152100 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 330 | 20240814 | 152000 | 64179847500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 331 | 20240814 | 151900 | 64179847500 | 16550 | 16510 | 16560 | 16510 | 2443 |
| 332 | 20240814 | 151800 | 64139453510 | 16510 | 16570 | 16570 | 16510 | 3753 |
| 333 | 20240814 | 151700 | 64077432400 | 16570 | 16520 | 16580 | 16510 | 1535 |
| 334 | 20240814 | 151600 | 64052035880 | 16520 | 16540 | 16570 | 16510 | 1341 |
| 335 | 20240814 | 151500 | 64029842160 | 16510 | 16490 | 16530 | 16470 | 4167 |
| 336 | 20240814 | 151400 | 63961091900 | 16490 | 16500 | 16500 | 16460 | 1297 |
| 337 | 20240814 | 151300 | 63939710410 | 16500 | 16520 | 16520 | 16490 | 865 |
| 338 | 20240814 | 151200 | 63925430040 | 16520 | 16510 | 16530 | 16500 | 974 |
| 339 | 20240814 | 151100 | 63909348070 | 16510 | 16550 | 16550 | 16510 | 625 |
| 340 | 20240814 | 151000 | 63899014790 | 16530 | 16560 | 16560 | 16500 | 1449 |
| 341 | 20240814 | 150900 | 63875049210 | 16560 | 16570 | 16580 | 16530 | 535 |
| 342 | 20240814 | 150800 | 63866188720 | 16570 | 16520 | 16580 | 16500 | 929 |
| 343 | 20240814 | 150700 | 63850822390 | 16530 | 16460 | 16530 | 16450 | 2451 |
| 344 | 20240814 | 150600 | 63810385110 | 16460 | 16460 | 16470 | 16450 | 4130 |
| 345 | 20240814 | 150500 | 63742436150 | 16460 | 16470 | 16490 | 16450 | 1285 |
| 346 | 20240814 | 150400 | 63721278270 | 16470 | 16480 | 16480 | 16450 | 1715 |
| 347 | 20240814 | 150300 | 63693058250 | 16490 | 16470 | 16490 | 16450 | 4005 |
| 348 | 20240814 | 150200 | 63627099440 | 16460 | 16520 | 16530 | 16460 | 1536 |
| 349 | 20240814 | 150100 | 63601755960 | 16520 | 16520 | 16540 | 16520 | 1571 |
| 350 | 20240814 | 150000 | 63575785120 | 16510 | 16480 | 16510 | 16460 | 3312 |
| 351 | 20240814 | 145900 | 63521158070 | 16490 | 16400 | 16500 | 16400 | 4999 |
| 352 | 20240814 | 145800 | 63438845690 | 16400 | 16420 | 16420 | 16360 | 7486 |
| 353 | 20240814 | 145700 | 63316195080 | 16410 | 16550 | 16550 | 16410 | 12647 |
| 354 | 20240814 | 145600 | 63107736540 | 16550 | 16580 | 16590 | 16550 | 734 |
| 355 | 20240814 | 145500 | 63095578840 | 16580 | 16600 | 16600 | 16580 | 179 |
| 356 | 20240814 | 145400 | 63092609550 | 16600 | 16550 | 16600 | 16540 | 1482 |
| 357 | 20240814 | 145300 | 63068039060 | 16550 | 16540 | 16570 | 16530 | 412 |
| 358 | 20240814 | 145200 | 63061223410 | 16540 | 16550 | 16590 | 16530 | 1067 |
| 359 | 20240814 | 145100 | 63043569210 | 16560 | 16590 | 16590 | 16560 | 1715 |
| 360 | 20240814 | 145000 | 63015163940 | 16590 | 16620 | 16640 | 16580 | 1696 |
| 361 | 20240814 | 144900 | 62987007180 | 16610 | 16660 | 16660 | 16610 | 1023 |
| 362 | 20240814 | 144800 | 62969985500 | 16640 | 16650 | 16670 | 16640 | 440 |
| 363 | 20240814 | 144700 | 62962659740 | 16640 | 16700 | 16700 | 16640 | 774 |
| 364 | 20240814 | 144600 | 62949770490 | 16700 | 16730 | 16730 | 16680 | 1062 |
| 365 | 20240814 | 144500 | 62932015360 | 16730 | 16690 | 16730 | 16640 | 2387 |
| 366 | 20240814 | 144400 | 62892148890 | 16700 | 16610 | 16700 | 16590 | 2439 |
| 367 | 20240814 | 144300 | 62851554750 | 16610 | 16600 | 16630 | 16600 | 394 |
| 368 | 20240814 | 144200 | 62845004960 | 16630 | 16600 | 16630 | 16590 | 401 |
| 369 | 20240814 | 144100 | 62838349700 | 16630 | 16640 | 16640 | 16590 | 1174 |
| 370 | 20240814 | 144000 | 62818857400 | 16640 | 16590 | 16650 | 16590 | 1069 |
| 371 | 20240814 | 143900 | 62801076380 | 16580 | 16540 | 16590 | 16540 | 1516 |
| 372 | 20240814 | 143800 | 62775968280 | 16550 | 16550 | 16560 | 16530 | 2506 |
| 373 | 20240814 | 143700 | 62734526310 | 16550 | 16550 | 16580 | 16540 | 2338 |
| 374 | 20240814 | 143600 | 62695820160 | 16560 | 16540 | 16590 | 16540 | 2147 |
| 375 | 20240814 | 143500 | 62660280030 | 16550 | 16600 | 16600 | 16540 | 2315 |
| 376 | 20240814 | 143400 | 62621956290 | 16600 | 16590 | 16600 | 16550 | 2317 |
| 377 | 20240814 | 143300 | 62583559880 | 16580 | 16590 | 16600 | 16580 | 425 |
| 378 | 20240814 | 143200 | 62576509230 | 16630 | 16640 | 16640 | 16590 | 581 |
| 379 | 20240814 | 143100 | 62566857820 | 16640 | 16650 | 16650 | 16580 | 1407 |
| 380 | 20240814 | 143000 | 62543506230 | 16650 | 16690 | 16690 | 16580 | 1098 |
| 381 | 20240814 | 142900 | 62525251510 | 16690 | 16680 | 16690 | 16680 | 626 |
| 382 | 20240814 | 142800 | 62514808260 | 16680 | 16640 | 16680 | 16630 | 380 |
| 383 | 20240814 | 142700 | 62508482660 | 16640 | 16660 | 16680 | 16590 | 1258 |
| 384 | 20240814 | 142600 | 62487554950 | 16650 | 16680 | 16680 | 16590 | 5857 |
| 385 | 20240814 | 142500 | 62390082910 | 16680 | 16700 | 16710 | 16680 | 582 |
| 386 | 20240814 | 142400 | 62380373420 | 16720 | 16730 | 16740 | 16690 | 325 |
| 387 | 20240814 | 142300 | 62374943010 | 16740 | 16670 | 16740 | 16670 | 278 |
| 388 | 20240814 | 142200 | 62370302470 | 16750 | 16760 | 16760 | 16670 | 6632 |
| 389 | 20240814 | 142100 | 62259561270 | 16760 | 16750 | 16760 | 16720 | 299 |
| 390 | 20240814 | 142000 | 62254557630 | 16760 | 16720 | 16780 | 16720 | 1029 |
| 391 | 20240814 | 141900 | 62237317100 | 16720 | 16700 | 16720 | 16690 | 291 |
| 392 | 20240814 | 141800 | 62232458070 | 16690 | 16760 | 16780 | 16690 | 2940 |
| 393 | 20240814 | 141700 | 62183278600 | 16780 | 16740 | 16780 | 16730 | 1354 |
| 394 | 20240814 | 141600 | 62160604680 | 16710 | 16670 | 16740 | 16660 | 2338 |
| 395 | 20240814 | 141500 | 62121566730 | 16670 | 16610 | 16670 | 16600 | 1553 |
| 396 | 20240814 | 141400 | 62095762630 | 16610 | 16760 | 16760 | 16600 | 9570 |
| 397 | 20240814 | 141300 | 61936356950 | 16760 | 16840 | 16840 | 16730 | 2619 |
| 398 | 20240814 | 141200 | 61892362830 | 16840 | 16860 | 16860 | 16840 | 2351 |
| 399 | 20240814 | 141100 | 61852743430 | 16870 | 16890 | 16890 | 16870 | 722 |
| 400 | 20240814 | 141000 | 61840553770 | 16890 | 16900 | 16900 | 16890 | 401 |
| 401 | 20240814 | 140900 | 61833779640 | 16890 | 16900 | 16900 | 16890 | 519 |
| 402 | 20240814 | 140800 | 61825009240 | 16890 | 16880 | 16910 | 16880 | 411 |
| 403 | 20240814 | 140700 | 61818068040 | 16880 | 16900 | 16910 | 16880 | 120 |
| 404 | 20240814 | 140600 | 61816040230 | 16880 | 16870 | 16910 | 16870 | 307 |
| 405 | 20240814 | 140500 | 61810855620 | 16870 | 16860 | 16890 | 16860 | 356 |
| 406 | 20240814 | 140400 | 61804848440 | 16860 | 16870 | 16870 | 16850 | 854 |
| 407 | 20240814 | 140300 | 61790448990 | 16870 | 16870 | 16870 | 16870 | 536 |
| 408 | 20240814 | 140200 | 61781406670 | 16870 | 16900 | 16910 | 16870 | 1409 |
| 409 | 20240814 | 140100 | 61757614770 | 16900 | 16920 | 16920 | 16900 | 2546 |
| 410 | 20240814 | 140000 | 61714576100 | 16940 | 16940 | 16950 | 16920 | 940 |
| 411 | 20240814 | 135900 | 61698657600 | 16930 | 16940 | 16950 | 16930 | 113 |
| 412 | 20240814 | 135800 | 61696744310 | 16940 | 16940 | 16940 | 16920 | 493 |
| 413 | 20240814 | 135700 | 61688397390 | 16950 | 16960 | 16960 | 16930 | 425 |
| 414 | 20240814 | 135600 | 61681197230 | 16950 | 16940 | 16970 | 16930 | 294 |
| 415 | 20240814 | 135500 | 61676211960 | 16950 | 16940 | 16970 | 16930 | 306 |
| 416 | 20240814 | 135400 | 61671026720 | 16930 | 16960 | 16990 | 16930 | 1574 |
| 417 | 20240814 | 135300 | 61644354340 | 16960 | 16980 | 16990 | 16950 | 868 |
| 418 | 20240814 | 135200 | 61629627050 | 16990 | 16980 | 16990 | 16940 | 613 |
| 419 | 20240814 | 135100 | 61619222410 | 16980 | 17010 | 17040 | 16980 | 2978 |
| 420 | 20240814 | 135000 | 61568535720 | 17010 | 17000 | 17010 | 16960 | 1620 |
| 421 | 20240814 | 134900 | 61541018910 | 16980 | 16980 | 17000 | 16980 | 2552 |
| 422 | 20240814 | 134800 | 61497656910 | 16980 | 16950 | 16980 | 16950 | 2386 |
| 423 | 20240814 | 134700 | 61457157050 | 16950 | 16930 | 16950 | 16920 | 1105 |
| 424 | 20240814 | 134600 | 61438436800 | 16920 | 16930 | 16940 | 16920 | 1245 |
| 425 | 20240814 | 134500 | 61417364020 | 16940 | 16920 | 16940 | 16920 | 200 |
| 426 | 20240814 | 134400 | 61413977170 | 16940 | 16950 | 16950 | 16900 | 1163 |
| 427 | 20240814 | 134300 | 61394298980 | 16950 | 16960 | 16970 | 16940 | 1888 |
| 428 | 20240814 | 134200 | 61362285380 | 16960 | 16910 | 16960 | 16900 | 2074 |
| 429 | 20240814 | 134100 | 61327170370 | 16920 | 16930 | 16930 | 16900 | 1266 |
| 430 | 20240814 | 134000 | 61305769810 | 16930 | 16890 | 16930 | 16890 | 826 |
| 431 | 20240814 | 133900 | 61291801710 | 16890 | 16890 | 16900 | 16890 | 426 |
| 432 | 20240814 | 133800 | 61284604770 | 16890 | 16890 | 16890 | 16870 | 1080 |
| 433 | 20240814 | 133700 | 61266375730 | 16890 | 16890 | 16890 | 16880 | 733 |
| 434 | 20240814 | 133600 | 61253998460 | 16890 | 16880 | 16890 | 16860 | 2354 |
| 435 | 20240814 | 133500 | 61214271050 | 16880 | 16870 | 16880 | 16870 | 1014 |
| 436 | 20240814 | 133400 | 61197158200 | 16870 | 16890 | 16910 | 16870 | 1468 |
| 437 | 20240814 | 133300 | 61172366690 | 16900 | 16870 | 16910 | 16870 | 1289 |
| 438 | 20240814 | 133200 | 61150587900 | 16880 | 16870 | 16880 | 16860 | 988 |
| 439 | 20240814 | 133100 | 61133920060 | 16870 | 16840 | 16870 | 16840 | 833 |
| 440 | 20240814 | 133000 | 61119878620 | 16840 | 16850 | 16850 | 16820 | 625 |
| 441 | 20240814 | 132900 | 61109358280 | 16830 | 16850 | 16850 | 16830 | 705 |
| 442 | 20240814 | 132800 | 61097492990 | 16820 | 16830 | 16850 | 16810 | 444 |
| 443 | 20240814 | 132700 | 61090026210 | 16820 | 16780 | 16820 | 16780 | 663 |
| 444 | 20240814 | 132600 | 61078881430 | 16780 | 16820 | 16820 | 16780 | 230 |
| 445 | 20240814 | 132500 | 61075018590 | 16820 | 16840 | 16840 | 16800 | 405 |
| 446 | 20240814 | 132400 | 61068210360 | 16850 | 16800 | 16850 | 16800 | 248 |
| 447 | 20240814 | 132300 | 61064041680 | 16800 | 16780 | 16800 | 16760 | 710 |
| 448 | 20240814 | 132200 | 61052127340 | 16800 | 16780 | 16810 | 16770 | 1379 |
| 449 | 20240814 | 132100 | 61028976920 | 16780 | 16810 | 16820 | 16780 | 1724 |
| 450 | 20240814 | 132000 | 61000014320 | 16820 | 16830 | 16860 | 16820 | 551 |
| 451 | 20240814 | 131900 | 60990740960 | 16840 | 16870 | 16870 | 16830 | 283 |
| 452 | 20240814 | 131800 | 60985969550 | 16870 | 16820 | 16870 | 16820 | 216 |
| 453 | 20240814 | 131700 | 60982329800 | 16810 | 16820 | 16820 | 16810 | 209 |
| 454 | 20240814 | 131600 | 60978815620 | 16820 | 16820 | 16850 | 16820 | 768 |
| 455 | 20240814 | 131500 | 60965896970 | 16810 | 16810 | 16840 | 16810 | 325 |
| 456 | 20240814 | 131400 | 60960431930 | 16810 | 16840 | 16850 | 16810 | 389 |
| 457 | 20240814 | 131300 | 60953886210 | 16850 | 16850 | 16860 | 16830 | 757 |
| 458 | 20240814 | 131200 | 60941144770 | 16860 | 16910 | 16920 | 16860 | 3825 |
| 459 | 20240814 | 131100 | 60876502440 | 16910 | 16850 | 16920 | 16830 | 1302 |
| 460 | 20240814 | 131000 | 60854497070 | 16830 | 16800 | 16830 | 16790 | 758 |
| 461 | 20240814 | 130900 | 60841756380 | 16800 | 16810 | 16810 | 16790 | 223 |
| 462 | 20240814 | 130800 | 60838010220 | 16810 | 16800 | 16820 | 16780 | 357 |
| 463 | 20240814 | 130700 | 60832014910 | 16790 | 16800 | 16860 | 16790 | 449 |
| 464 | 20240814 | 130600 | 60824470730 | 16800 | 16740 | 16900 | 16730 | 3282 |
| 465 | 20240814 | 130500 | 60769468230 | 16750 | 16740 | 16750 | 16730 | 922 |
| 466 | 20240814 | 130400 | 60754036430 | 16730 | 16730 | 16760 | 16720 | 972 |
| 467 | 20240814 | 130300 | 60737774790 | 16730 | 16770 | 16770 | 16710 | 4040 |
| 468 | 20240814 | 130200 | 60670201460 | 16790 | 16740 | 16790 | 16740 | 1361 |
| 469 | 20240814 | 130100 | 60647377850 | 16750 | 16810 | 16810 | 16700 | 8976 |
| 470 | 20240814 | 130000 | 60496914730 | 16810 | 16870 | 16870 | 16810 | 2893 |
| 471 | 20240814 | 125900 | 60448169010 | 16870 | 16890 | 16910 | 16870 | 4141 |
| 472 | 20240814 | 125800 | 60378268950 | 16900 | 16940 | 16940 | 16890 | 1095 |
| 473 | 20240814 | 125700 | 60359755650 | 16940 | 16900 | 16970 | 16900 | 559 |
| 474 | 20240814 | 125600 | 60350297860 | 16900 | 16910 | 16910 | 16890 | 826 |
| 475 | 20240814 | 125500 | 60336336310 | 16910 | 16910 | 16910 | 16900 | 690 |
| 476 | 20240814 | 125400 | 60324670260 | 16910 | 16900 | 16910 | 16890 | 783 |
| 477 | 20240814 | 125300 | 60311437280 | 16890 | 16880 | 16900 | 16880 | 1184 |
| 478 | 20240814 | 125200 | 60291449610 | 16880 | 16910 | 16920 | 16870 | 1679 |
| 479 | 20240814 | 125100 | 60263101190 | 16910 | 16990 | 16990 | 16910 | 818 |
| 480 | 20240814 | 125000 | 60249246130 | 17000 | 16910 | 17020 | 16900 | 7017 |
| 481 | 20240814 | 124900 | 60130367810 | 16900 | 16870 | 16900 | 16860 | 3200 |
| 482 | 20240814 | 124800 | 60076367370 | 16880 | 16890 | 16890 | 16870 | 1368 |
| 483 | 20240814 | 124700 | 60053275450 | 16880 | 16900 | 16900 | 16880 | 1744 |
| 484 | 20240814 | 124600 | 60023815690 | 16900 | 16930 | 16930 | 16890 | 2402 |
| 485 | 20240814 | 124500 | 59983196650 | 16920 | 16890 | 16930 | 16860 | 2792 |
| 486 | 20240814 | 124400 | 59935990810 | 16910 | 16860 | 16910 | 16790 | 9551 |
| 487 | 20240814 | 124300 | 59775310660 | 16840 | 16960 | 16980 | 16840 | 19391 |
| 488 | 20240814 | 124200 | 59447183090 | 16960 | 17000 | 17030 | 16960 | 8218 |
| 489 | 20240814 | 124100 | 59307592390 | 17000 | 17030 | 17040 | 17000 | 5167 |
| 490 | 20240814 | 124000 | 59219701360 | 17040 | 17060 | 17060 | 17040 | 163 |
| 491 | 20240814 | 123900 | 59216922420 | 17060 | 17050 | 17070 | 17040 | 872 |
| 492 | 20240814 | 123800 | 59202062450 | 17050 | 17040 | 17070 | 17040 | 670 |
| 493 | 20240814 | 123700 | 59190640330 | 17040 | 17090 | 17090 | 17040 | 2457 |
| 494 | 20240814 | 123600 | 59148726100 | 17070 | 17090 | 17100 | 17070 | 1354 |
| 495 | 20240814 | 123500 | 59125594310 | 17090 | 17100 | 17120 | 17090 | 403 |
| 496 | 20240814 | 123400 | 59118703720 | 17100 | 17080 | 17120 | 17070 | 830 |
| 497 | 20240814 | 123300 | 59104503780 | 17070 | 17080 | 17080 | 17060 | 910 |
| 498 | 20240814 | 123200 | 59088969060 | 17070 | 17070 | 17080 | 17070 | 286 |
| 499 | 20240814 | 123100 | 59084086220 | 17080 | 17080 | 17080 | 17060 | 469 |
| 500 | 20240814 | 123000 | 59076077670 | 17080 | 17050 | 17090 | 17040 | 623 |
| 501 | 20240814 | 122900 | 59065442200 | 17040 | 17040 | 17080 | 17040 | 1297 |
| 502 | 20240814 | 122800 | 59043322710 | 17040 | 17060 | 17060 | 17030 | 573 |
| 503 | 20240814 | 122700 | 59033554150 | 17060 | 17050 | 17060 | 17010 | 6714 |
| 504 | 20240814 | 122600 | 58919236780 | 17040 | 17060 | 17070 | 17040 | 4161 |
| 505 | 20240814 | 122500 | 58848249870 | 17070 | 17100 | 17100 | 17070 | 2264 |
| 506 | 20240814 | 122400 | 58809583150 | 17090 | 17120 | 17120 | 17090 | 2388 |
| 507 | 20240814 | 122300 | 58768756070 | 17120 | 17090 | 17120 | 17090 | 2122 |
| 508 | 20240814 | 122200 | 58732467100 | 17090 | 17060 | 17090 | 17060 | 1221 |
| 509 | 20240814 | 122100 | 58711620630 | 17060 | 17060 | 17080 | 17050 | 1198 |
| 510 | 20240814 | 122000 | 58691180760 | 17050 | 17060 | 17080 | 17040 | 3986 |
| 511 | 20240814 | 121900 | 58623182230 | 17060 | 17110 | 17110 | 17060 | 5494 |
| 512 | 20240814 | 121800 | 58529289260 | 17110 | 17140 | 17140 | 17100 | 5291 |
| 513 | 20240814 | 121700 | 58438698770 | 17150 | 17130 | 17170 | 17120 | 4245 |
| 514 | 20240814 | 121600 | 58365945170 | 17120 | 17220 | 17220 | 17120 | 8890 |
| 515 | 20240814 | 121500 | 58213294640 | 17210 | 17230 | 17240 | 17210 | 3964 |
| 516 | 20240814 | 121400 | 58145031730 | 17240 | 17250 | 17280 | 17240 | 1772 |
| 517 | 20240814 | 121300 | 58114480040 | 17240 | 17250 | 17280 | 17240 | 1483 |
| 518 | 20240814 | 121200 | 58088903380 | 17250 | 17300 | 17300 | 17250 | 1940 |
| 519 | 20240814 | 121100 | 58055400190 | 17300 | 17310 | 17310 | 17300 | 521 |
| 520 | 20240814 | 121000 | 58046386020 | 17310 | 17310 | 17320 | 17300 | 159 |
| 521 | 20240814 | 120900 | 58043633520 | 17300 | 17300 | 17320 | 17290 | 1096 |
| 522 | 20240814 | 120800 | 58024673930 | 17300 | 17310 | 17320 | 17300 | 348 |
| 523 | 20240814 | 120700 | 58018650120 | 17320 | 17330 | 17330 | 17300 | 620 |
| 524 | 20240814 | 120600 | 58007919600 | 17330 | 17320 | 17330 | 17310 | 842 |
| 525 | 20240814 | 120500 | 57993341700 | 17320 | 17320 | 17330 | 17320 | 336 |
| 526 | 20240814 | 120400 | 57987521690 | 17320 | 17320 | 17330 | 17320 | 982 |
| 527 | 20240814 | 120300 | 57970509350 | 17320 | 17320 | 17320 | 17300 | 425 |
| 528 | 20240814 | 120200 | 57963152000 | 17330 | 17330 | 17330 | 17320 | 430 |
| 529 | 20240814 | 120100 | 57955700820 | 17330 | 17300 | 17340 | 17300 | 294 |
| 530 | 20240814 | 120000 | 57950607180 | 17330 | 17310 | 17340 | 17300 | 681 |
| 531 | 20240814 | 115900 | 57938814980 | 17290 | 17290 | 17310 | 17280 | 590 |
| 532 | 20240814 | 115800 | 57928609860 | 17280 | 17260 | 17280 | 17260 | 725 |
| 533 | 20240814 | 115700 | 57916087280 | 17270 | 17270 | 17280 | 17270 | 861 |
| 534 | 20240814 | 115600 | 57901217570 | 17270 | 17280 | 17280 | 17270 | 978 |
| 535 | 20240814 | 115500 | 57884318290 | 17280 | 17290 | 17290 | 17270 | 957 |
| 536 | 20240814 | 115400 | 57867781260 | 17280 | 17280 | 17290 | 17280 | 142 |
| 537 | 20240814 | 115300 | 57865327260 | 17290 | 17280 | 17290 | 17280 | 390 |
| 538 | 20240814 | 115200 | 57858588010 | 17280 | 17290 | 17290 | 17270 | 1190 |
| 539 | 20240814 | 115100 | 57838033330 | 17290 | 17270 | 17290 | 17270 | 434 |
| 540 | 20240814 | 115000 | 57830535120 | 17270 | 17260 | 17280 | 17260 | 1972 |
| 541 | 20240814 | 114900 | 57796474790 | 17260 | 17250 | 17270 | 17250 | 1877 |
| 542 | 20240814 | 114800 | 57764079690 | 17250 | 17270 | 17270 | 17250 | 2500 |
| 543 | 20240814 | 114700 | 57720918460 | 17280 | 17280 | 17290 | 17260 | 1872 |
| 544 | 20240814 | 114600 | 57688583730 | 17280 | 17340 | 17340 | 17280 | 2836 |
| 545 | 20240814 | 114500 | 57639526750 | 17340 | 17350 | 17360 | 17340 | 763 |
| 546 | 20240814 | 114400 | 57626288840 | 17340 | 17350 | 17350 | 17340 | 209 |
| 547 | 20240814 | 114300 | 57622664660 | 17350 | 17350 | 17360 | 17340 | 276 |
| 548 | 20240814 | 114200 | 57617876170 | 17340 | 17300 | 17350 | 17290 | 661 |
| 549 | 20240814 | 114100 | 57606432410 | 17300 | 17300 | 17320 | 17300 | 1004 |
| 550 | 20240814 | 114000 | 57589060960 | 17310 | 17310 | 17310 | 17300 | 6402 |
| 551 | 20240814 | 113900 | 57478300550 | 17310 | 17300 | 17310 | 17300 | 684 |
| 552 | 20240814 | 113800 | 57466465670 | 17310 | 17310 | 17310 | 17300 | 5678 |
| 553 | 20240814 | 113700 | 57368212370 | 17320 | 17340 | 17340 | 17320 | 2257 |
| 554 | 20240814 | 113600 | 57329107190 | 17350 | 17350 | 17350 | 17340 | 372 |
| 555 | 20240814 | 113500 | 57322656160 | 17340 | 17350 | 17350 | 17340 | 184 |
| 556 | 20240814 | 113400 | 57319464690 | 17350 | 17340 | 17360 | 17340 | 649 |
| 557 | 20240814 | 113300 | 57308210620 | 17380 | 17400 | 17400 | 17340 | 258 |
| 558 | 20240814 | 113200 | 57303734570 | 17330 | 17410 | 17420 | 17320 | 2956 |
| 559 | 20240814 | 113100 | 57252397350 | 17410 | 17400 | 17420 | 17390 | 459 |
| 560 | 20240814 | 113000 | 57244406010 | 17400 | 17400 | 17400 | 17390 | 774 |
| 561 | 20240814 | 112900 | 57230940970 | 17390 | 17410 | 17410 | 17380 | 1327 |
| 562 | 20240814 | 112800 | 57207858040 | 17400 | 17390 | 17410 | 17380 | 623 |
| 563 | 20240814 | 112700 | 57197017780 | 17400 | 17400 | 17400 | 17380 | 246 |
| 564 | 20240814 | 112600 | 57192741160 | 17400 | 17410 | 17410 | 17370 | 190 |
| 565 | 20240814 | 112500 | 57189435530 | 17400 | 17370 | 17410 | 17350 | 1409 |
| 566 | 20240814 | 112400 | 57164941490 | 17370 | 17380 | 17380 | 17370 | 682 |
| 567 | 20240814 | 112300 | 57153093920 | 17380 | 17350 | 17380 | 17330 | 1145 |
| 568 | 20240814 | 112200 | 57133228000 | 17350 | 17330 | 17360 | 17320 | 1580 |
| 569 | 20240814 | 112100 | 57105848640 | 17330 | 17320 | 17340 | 17310 | 1137 |
| 570 | 20240814 | 112000 | 57086149240 | 17320 | 17330 | 17340 | 17310 | 4485 |
| 571 | 20240814 | 111900 | 57008463790 | 17340 | 17340 | 17350 | 17340 | 1960 |
| 572 | 20240814 | 111800 | 56974473660 | 17350 | 17380 | 17390 | 17350 | 6428 |
| 573 | 20240814 | 111700 | 56862913310 | 17380 | 17410 | 17410 | 17380 | 238 |
| 574 | 20240814 | 111600 | 56858774940 | 17380 | 17420 | 17420 | 17370 | 514 |
| 575 | 20240814 | 111500 | 56849842770 | 17440 | 17380 | 17440 | 17360 | 1821 |
| 576 | 20240814 | 111400 | 56818195530 | 17390 | 17420 | 17420 | 17370 | 650 |
| 577 | 20240814 | 111300 | 56806897010 | 17430 | 17430 | 17440 | 17380 | 602 |
| 578 | 20240814 | 111200 | 56796418130 | 17440 | 17370 | 17450 | 17360 | 991 |
| 579 | 20240814 | 111100 | 56779177560 | 17370 | 17430 | 17440 | 17360 | 3060 |
| 580 | 20240814 | 111000 | 56725960980 | 17430 | 17480 | 17490 | 17410 | 1917 |
| 581 | 20240814 | 110900 | 56692496280 | 17480 | 17500 | 17500 | 17480 | 2352 |
| 582 | 20240814 | 110800 | 56651357480 | 17500 | 17440 | 17500 | 17440 | 2625 |
| 583 | 20240814 | 110700 | 56605459530 | 17470 | 17490 | 17500 | 17450 | 2181 |
| 584 | 20240814 | 110600 | 56567340450 | 17480 | 17490 | 17500 | 17470 | 1454 |
| 585 | 20240814 | 110500 | 56541914310 | 17490 | 17420 | 17490 | 17420 | 3582 |
| 586 | 20240814 | 110400 | 56479383720 | 17420 | 17420 | 17440 | 17410 | 2083 |
| 587 | 20240814 | 110300 | 56443091970 | 17420 | 17440 | 17440 | 17400 | 399 |
| 588 | 20240814 | 110200 | 56436145680 | 17440 | 17400 | 17440 | 17380 | 727 |
| 589 | 20240814 | 110100 | 56423481630 | 17400 | 17380 | 17400 | 17360 | 1798 |
| 590 | 20240814 | 110000 | 56392229270 | 17370 | 17370 | 17380 | 17360 | 1308 |
| 591 | 20240814 | 105900 | 56369507050 | 17370 | 17420 | 17420 | 17370 | 893 |
| 592 | 20240814 | 105800 | 56353980330 | 17420 | 17400 | 17420 | 17390 | 133 |
| 593 | 20240814 | 105700 | 56351666340 | 17400 | 17430 | 17440 | 17390 | 836 |
| 594 | 20240814 | 105600 | 56337112050 | 17440 | 17440 | 17440 | 17430 | 601 |
| 595 | 20240814 | 105500 | 56326630920 | 17440 | 17420 | 17440 | 17420 | 664 |
| 596 | 20240814 | 105400 | 56315053480 | 17410 | 17400 | 17430 | 17400 | 1091 |
| 597 | 20240814 | 105300 | 56296060970 | 17400 | 17390 | 17410 | 17380 | 220 |
| 598 | 20240814 | 105200 | 56292233310 | 17370 | 17360 | 17390 | 17340 | 1506 |
| 599 | 20240814 | 105100 | 56266092170 | 17360 | 17350 | 17380 | 17350 | 1041 |
| 600 | 20240814 | 105000 | 56248028600 | 17350 | 17430 | 17430 | 17350 | 3311 |
| 601 | 20240814 | 104900 | 56190471680 | 17410 | 17410 | 17440 | 17410 | 555 |
| 602 | 20240814 | 104800 | 56180797360 | 17440 | 17450 | 17450 | 17410 | 836 |
| 603 | 20240814 | 104700 | 56166219430 | 17450 | 17440 | 17450 | 17410 | 489 |
| 604 | 20240814 | 104600 | 56157690780 | 17450 | 17460 | 17460 | 17380 | 2087 |
| 605 | 20240814 | 104500 | 56121273570 | 17450 | 17360 | 17460 | 17340 | 3755 |
| 606 | 20240814 | 104400 | 56055957710 | 17350 | 17370 | 17380 | 17350 | 929 |
| 607 | 20240814 | 104300 | 56039825400 | 17380 | 17350 | 17400 | 17350 | 1211 |
| 608 | 20240814 | 104200 | 56018782580 | 17360 | 17380 | 17380 | 17350 | 1761 |
| 609 | 20240814 | 104100 | 55988220170 | 17370 | 17370 | 17400 | 17360 | 1660 |
| 610 | 20240814 | 104000 | 55959384340 | 17370 | 17400 | 17400 | 17360 | 1689 |
| 611 | 20240814 | 103900 | 55930034640 | 17400 | 17420 | 17420 | 17390 | 1486 |
| 612 | 20240814 | 103800 | 55904183010 | 17400 | 17440 | 17440 | 17400 | 1136 |
| 613 | 20240814 | 103700 | 55884394010 | 17440 | 17440 | 17450 | 17430 | 1165 |
| 614 | 20240814 | 103600 | 55864082200 | 17430 | 17460 | 17480 | 17400 | 971 |
| 615 | 20240814 | 103500 | 55847126660 | 17460 | 17370 | 17460 | 17360 | 1008 |
| 616 | 20240814 | 103400 | 55829600640 | 17370 | 17390 | 17390 | 17350 | 5204 |
| 617 | 20240814 | 103300 | 55739226100 | 17390 | 17430 | 17440 | 17390 | 3934 |
| 618 | 20240814 | 103200 | 55670744110 | 17430 | 17480 | 17490 | 17420 | 3524 |
| 619 | 20240814 | 103100 | 55609240200 | 17480 | 17520 | 17530 | 17470 | 1025 |
| 620 | 20240814 | 103000 | 55591307140 | 17530 | 17410 | 17550 | 17410 | 2668 |
| 621 | 20240814 | 102900 | 55544657920 | 17410 | 17460 | 17460 | 17400 | 5725 |
| 622 | 20240814 | 102800 | 55444892970 | 17450 | 17510 | 17510 | 17450 | 3882 |
| 623 | 20240814 | 102700 | 55377021740 | 17510 | 17540 | 17550 | 17510 | 2933 |
| 624 | 20240814 | 102600 | 55325611170 | 17550 | 17620 | 17620 | 17520 | 8732 |
| 625 | 20240814 | 102500 | 55171989880 | 17620 | 17530 | 17620 | 17520 | 7564 |
| 626 | 20240814 | 102400 | 55039053490 | 17530 | 17560 | 17570 | 17520 | 7215 |
| 627 | 20240814 | 102300 | 54912490430 | 17570 | 17560 | 17570 | 17500 | 7032 |
| 628 | 20240814 | 102200 | 54789123460 | 17550 | 17540 | 17580 | 17540 | 11590 |
| 629 | 20240814 | 102100 | 54585598100 | 17540 | 17480 | 17550 | 17480 | 8814 |
| 630 | 20240814 | 102000 | 54431199400 | 17480 | 17480 | 17490 | 17440 | 3241 |
| 631 | 20240814 | 101900 | 54374580430 | 17460 | 17340 | 17500 | 17340 | 3954 |
| 632 | 20240814 | 101800 | 54305559860 | 17350 | 17350 | 17350 | 17310 | 2639 |
| 633 | 20240814 | 101700 | 54259837290 | 17370 | 17390 | 17390 | 17350 | 3849 |
| 634 | 20240814 | 101600 | 54192967360 | 17380 | 17420 | 17420 | 17380 | 2333 |
| 635 | 20240814 | 101500 | 54152397890 | 17420 | 17440 | 17440 | 17410 | 2401 |
| 636 | 20240814 | 101400 | 54110554400 | 17450 | 17480 | 17500 | 17430 | 5050 |
| 637 | 20240814 | 101300 | 54022388140 | 17470 | 17520 | 17540 | 17470 | 13826 |
| 638 | 20240814 | 101200 | 53780172700 | 17520 | 17480 | 17520 | 17460 | 8062 |
| 639 | 20240814 | 101100 | 53639121360 | 17470 | 17420 | 17500 | 17420 | 11920 |
| 640 | 20240814 | 101000 | 53430719280 | 17430 | 17410 | 17460 | 17400 | 8075 |
| 641 | 20240814 | 100900 | 53289910170 | 17400 | 17440 | 17440 | 17380 | 3195 |
| 642 | 20240814 | 100800 | 53234331870 | 17440 | 17280 | 17440 | 17280 | 10489 |
| 643 | 20240814 | 100700 | 53052176040 | 17280 | 17290 | 17290 | 17270 | 3651 |
| 644 | 20240814 | 100600 | 52989108400 | 17290 | 17320 | 17320 | 17260 | 3670 |
| 645 | 20240814 | 100500 | 52925692880 | 17290 | 17330 | 17340 | 17290 | 2562 |
| 646 | 20240814 | 100400 | 52881336410 | 17330 | 17340 | 17350 | 17330 | 5475 |
| 647 | 20240814 | 100300 | 52786401490 | 17340 | 17350 | 17370 | 17340 | 4208 |
| 648 | 20240814 | 100200 | 52713362180 | 17340 | 17310 | 17350 | 17290 | 3997 |
| 649 | 20240814 | 100100 | 52644066670 | 17310 | 17250 | 17310 | 17250 | 2229 |
| 650 | 20240814 | 100000 | 52605583280 | 17250 | 17250 | 17260 | 17240 | 4049 |
| 651 | 20240814 | 095900 | 52535751940 | 17250 | 17300 | 17310 | 17230 | 8675 |
| 652 | 20240814 | 095800 | 52385893080 | 17300 | 17290 | 17390 | 17270 | 10045 |
| 653 | 20240814 | 095700 | 52212098730 | 17270 | 17230 | 17300 | 17200 | 16725 |
| 654 | 20240814 | 095600 | 51924207110 | 17240 | 17310 | 17320 | 17230 | 16279 |
| 655 | 20240814 | 095500 | 51643137520 | 17320 | 17450 | 17450 | 17310 | 10227 |
| 656 | 20240814 | 095400 | 51465425070 | 17450 | 17490 | 17500 | 17450 | 8086 |
| 657 | 20240814 | 095300 | 51324087180 | 17490 | 17480 | 17510 | 17480 | 3185 |
| 658 | 20240814 | 095200 | 51268371530 | 17480 | 17500 | 17520 | 17480 | 5747 |
| 659 | 20240814 | 095100 | 51167806470 | 17500 | 17540 | 17560 | 17490 | 11813 |
| 660 | 20240814 | 095000 | 50960706570 | 17540 | 17460 | 17550 | 17460 | 16949 |
| 661 | 20240814 | 094900 | 50664146270 | 17460 | 17470 | 17500 | 17450 | 16904 |
| 662 | 20240814 | 094800 | 50368683520 | 17470 | 17310 | 17470 | 17310 | 13213 |
| 663 | 20240814 | 094700 | 50138711230 | 17310 | 17330 | 17340 | 17300 | 6144 |
| 664 | 20240814 | 094600 | 50032299670 | 17330 | 17390 | 17390 | 17320 | 9151 |
| 665 | 20240814 | 094500 | 49873508640 | 17370 | 17300 | 17410 | 17260 | 17212 |
| 666 | 20240814 | 094400 | 49575627770 | 17300 | 17430 | 17480 | 17300 | 27978 |
| 667 | 20240814 | 094300 | 49089844820 | 17430 | 17440 | 17450 | 17410 | 4920 |
| 668 | 20240814 | 094200 | 49004119410 | 17440 | 17500 | 17520 | 17440 | 11099 |
| 669 | 20240814 | 094100 | 48810121880 | 17510 | 17450 | 17510 | 17430 | 17126 |
| 670 | 20240814 | 094000 | 48510661290 | 17440 | 17400 | 17440 | 17360 | 14091 |
| 671 | 20240814 | 093900 | 48265474450 | 17400 | 17400 | 17430 | 17350 | 11723 |
| 672 | 20240814 | 093800 | 48061551640 | 17400 | 17530 | 17540 | 17330 | 59414 |
| 673 | 20240814 | 093700 | 47026544120 | 17540 | 17540 | 17610 | 17520 | 11773 |
| 674 | 20240814 | 093600 | 46819892780 | 17530 | 17530 | 17570 | 17500 | 27387 |
| 675 | 20240814 | 093500 | 46339850910 | 17530 | 17790 | 17790 | 17530 | 29983 |
| 676 | 20240814 | 093400 | 45810969170 | 17790 | 17840 | 17900 | 17790 | 13391 |
| 677 | 20240814 | 093300 | 45572290970 | 17850 | 17940 | 17940 | 17830 | 9075 |
| 678 | 20240814 | 093200 | 45409955740 | 17940 | 17940 | 17960 | 17830 | 17404 |
| 679 | 20240814 | 093100 | 45098919060 | 17940 | 17960 | 17980 | 17880 | 10630 |
| 680 | 20240814 | 093000 | 44908180630 | 17960 | 17920 | 18000 | 17850 | 16344 |
| 681 | 20240814 | 092900 | 44615424870 | 17950 | 18190 | 18200 | 17850 | 49576 |
| 682 | 20240814 | 092800 | 43722145520 | 18190 | 17960 | 18200 | 17870 | 71543 |
| 683 | 20240814 | 092700 | 42430270690 | 17960 | 17790 | 17970 | 17770 | 39788 |
| 684 | 20240814 | 092600 | 41718077390 | 17780 | 17710 | 17830 | 17700 | 21429 |
| 685 | 20240814 | 092500 | 41337034070 | 17710 | 17750 | 17770 | 17650 | 12343 |
| 686 | 20240814 | 092400 | 41118399250 | 17750 | 17700 | 17760 | 17620 | 30412 |
| 687 | 20240814 | 092300 | 40581314130 | 17700 | 17780 | 17800 | 17700 | 14742 |
| 688 | 20240814 | 092200 | 40319469790 | 17790 | 17710 | 17800 | 17680 | 44994 |
| 689 | 20240814 | 092100 | 39521276600 | 17710 | 17910 | 17910 | 17710 | 45521 |
| 690 | 20240814 | 092000 | 38710803780 | 17910 | 17960 | 17970 | 17900 | 18557 |
| 691 | 20240814 | 091900 | 38377971740 | 17960 | 17990 | 17990 | 17940 | 10786 |
| 692 | 20240814 | 091800 | 38184214760 | 17990 | 17950 | 18030 | 17900 | 34172 |
| 693 | 20240814 | 091700 | 37570315440 | 17960 | 17970 | 18080 | 17950 | 26529 |
| 694 | 20240814 | 091600 | 37092489300 | 17970 | 18160 | 18170 | 17960 | 25783 |
| 695 | 20240814 | 091500 | 36625967820 | 18160 | 17980 | 18180 | 17960 | 52821 |
| 696 | 20240814 | 091400 | 35670062420 | 17990 | 18100 | 18120 | 17950 | 52254 |
| 697 | 20240814 | 091300 | 34726808080 | 18100 | 18100 | 18200 | 18080 | 48477 |
| 698 | 20240814 | 091200 | 33847108250 | 18100 | 18400 | 18400 | 18050 | 93396 |
| 699 | 20240814 | 091100 | 32147764880 | 18400 | 18480 | 18490 | 18320 | 90879 |
| 700 | 20240814 | 091000 | 30473464960 | 18470 | 18190 | 18500 | 18190 | 202517 |
| 701 | 20240814 | 090900 | 26755556380 | 18190 | 17880 | 18290 | 17860 | 181013 |
| 702 | 20240814 | 090800 | 23461735610 | 17870 | 17990 | 18110 | 17800 | 121475 |
| 703 | 20240814 | 090700 | 21278335540 | 17990 | 18090 | 18170 | 17940 | 184099 |
| 704 | 20240814 | 090600 | 17961986750 | 18090 | 17460 | 18100 | 17240 | 257330 |
| 705 | 20240814 | 090500 | 13402917830 | 17460 | 17160 | 17690 | 17060 | 275736 |
| 706 | 20240814 | 090400 | 8600331570 | 17240 | 16840 | 17250 | 16190 | 196780 |
| 707 | 20240814 | 090300 | 5281647870 | 16830 | 16850 | 16930 | 16720 | 96345 |
| 708 | 20240814 | 090200 | 3658377620 | 16930 | 16930 | 16930 | 16930 | 0 |
| 709 | 20240814 | 090100 | 3658377620 | 16930 | 16840 | 16930 | 16610 | 77369 |
| 710 | 20240814 | 090000 | 2357812130 | 16840 | 15400 | 16850 | 15400 | 146403 |