38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 3 | 20240913 | 204600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240913 | 204500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240913 | 204400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240913 | 204300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240913 | 204200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240913 | 204100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240913 | 204000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240913 | 203900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240913 | 203800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240913 | 203700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240913 | 203600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240913 | 203500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240913 | 203400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240913 | 203300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240913 | 203200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240913 | 203100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240913 | 203000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240913 | 202900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240913 | 202800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240913 | 202700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240913 | 202600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240913 | 202500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240913 | 202400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240913 | 202300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240913 | 202200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240913 | 202100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240913 | 202000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240913 | 201900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240913 | 201800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240913 | 201700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 33 | 20240913 | 201600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240913 | 201500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240913 | 201400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240913 | 201300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240913 | 201200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240913 | 201100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240913 | 201000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240913 | 200900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240913 | 200800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240913 | 200700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240913 | 200600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240913 | 200500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240913 | 200400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240913 | 200300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240913 | 200200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240913 | 200100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240913 | 200000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240913 | 195900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240913 | 195800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240913 | 195700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240913 | 195600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240913 | 195500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240913 | 195400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240913 | 195300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240913 | 195200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240913 | 195100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240913 | 195000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240913 | 194900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240913 | 194800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240913 | 194700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 63 | 20240913 | 194600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240913 | 194500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240913 | 194400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240913 | 194300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240913 | 194200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240913 | 194100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240913 | 194000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240913 | 193900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240913 | 193800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240913 | 193700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240913 | 193600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240913 | 193500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240913 | 193400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240913 | 193300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240913 | 193200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240913 | 193100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240913 | 193000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240913 | 192900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240913 | 192800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240913 | 192700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240913 | 192600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240913 | 192500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240913 | 192400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240913 | 192300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240913 | 192200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240913 | 192100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240913 | 192000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240913 | 191900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240913 | 191800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240913 | 191700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 93 | 20240913 | 191600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240913 | 191500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240913 | 191400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240913 | 191300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240913 | 191200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240913 | 191100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240913 | 191000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240913 | 190900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240913 | 190800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240913 | 190700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240913 | 190600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240913 | 190500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240913 | 190400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240913 | 190300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240913 | 190200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240913 | 190100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240913 | 190000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240913 | 185900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240913 | 185800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240913 | 185700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240913 | 185600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240913 | 185500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240913 | 185400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240913 | 185300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240913 | 185200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240913 | 185100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240913 | 185000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240913 | 184900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240913 | 184800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240913 | 184700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 123 | 20240913 | 184600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240913 | 184500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240913 | 184400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240913 | 184300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240913 | 184200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240913 | 184100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240913 | 184000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240913 | 183900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240913 | 183800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240913 | 183700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240913 | 183600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240913 | 183500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240913 | 183400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240913 | 183300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240913 | 183200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240913 | 183100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240913 | 183000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240913 | 182900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240913 | 182800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240913 | 182700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240913 | 182600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240913 | 182500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240913 | 182400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240913 | 182300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240913 | 182200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240913 | 182100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240913 | 182000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240913 | 181900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240913 | 181800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240913 | 181700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 153 | 20240913 | 181600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240913 | 181500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240913 | 181400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240913 | 181300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240913 | 181200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240913 | 181100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240913 | 181000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240913 | 180900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240913 | 180800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240913 | 180700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240913 | 180600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240913 | 180500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240913 | 180400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240913 | 180300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240913 | 180200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240913 | 180100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240913 | 180000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240913 | 175900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240913 | 175800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240913 | 175700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240913 | 175600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240913 | 175500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240913 | 175400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240913 | 175300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240913 | 175200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240913 | 175100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240913 | 175000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240913 | 174900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240913 | 174800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240913 | 174700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 183 | 20240913 | 174600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240913 | 174500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240913 | 174400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240913 | 174300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240913 | 174200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240913 | 174100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240913 | 174000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240913 | 173900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240913 | 173800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240913 | 173700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240913 | 173600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240913 | 173500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240913 | 173400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240913 | 173300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240913 | 173200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240913 | 173100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240913 | 173000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240913 | 172900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240913 | 172800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240913 | 172700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240913 | 172600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240913 | 172500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240913 | 172400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240913 | 172300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240913 | 172200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240913 | 172100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240913 | 172000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240913 | 171900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240913 | 171800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240913 | 171700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 213 | 20240913 | 171600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240913 | 171500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240913 | 171400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240913 | 171300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240913 | 171200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240913 | 171100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240913 | 171000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240913 | 170900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240913 | 170800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240913 | 170700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240913 | 170600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240913 | 170500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240913 | 170400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240913 | 170300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240913 | 170200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240913 | 170100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240913 | 170000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240913 | 165900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240913 | 165800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240913 | 165700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240913 | 165600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240913 | 165500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240913 | 165400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240913 | 165300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240913 | 165200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240913 | 165100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240913 | 165000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240913 | 164900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240913 | 164800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240913 | 164700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 243 | 20240913 | 164600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240913 | 164500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240913 | 164400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240913 | 164300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240913 | 164200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240913 | 164100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240913 | 164000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240913 | 163900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240913 | 163800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240913 | 163700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240913 | 163600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240913 | 163500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240913 | 163400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240913 | 163300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240913 | 163200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240913 | 163100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240913 | 163000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240913 | 162900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240913 | 162800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240913 | 162700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240913 | 162600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240913 | 162500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240913 | 162400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240913 | 162300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240913 | 162200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240913 | 162100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240913 | 162000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240913 | 161900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240913 | 161800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240913 | 161700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 273 | 20240913 | 161600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240913 | 161500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240913 | 161400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240913 | 161300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240913 | 161200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240913 | 161100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240913 | 161000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240913 | 160900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240913 | 160800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240913 | 160700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240913 | 160600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240913 | 160500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240913 | 160400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240913 | 160300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240913 | 160200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240913 | 160100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240913 | 160000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240913 | 155900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240913 | 155800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240913 | 155700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240913 | 155600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240913 | 155500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240913 | 155400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240913 | 155300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240913 | 155200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240913 | 155100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240913 | 155000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240913 | 154900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240913 | 154800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240913 | 154700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 303 | 20240913 | 154600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240913 | 154500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240913 | 154400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240913 | 154300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240913 | 154200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240913 | 154100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240913 | 154000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240913 | 153900 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240913 | 153800 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240913 | 153700 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240913 | 153600 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20240913 | 153500 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20240913 | 153400 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20240913 | 153300 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20240913 | 153200 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20240913 | 153100 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20240913 | 153000 | 51035407390 | 15400 | 15400 | 15400 | 15400 | 25233 |
| 320 | 20240913 | 152900 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20240913 | 152800 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20240913 | 152700 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20240913 | 152600 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20240913 | 152500 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20240913 | 152400 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20240913 | 152300 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20240913 | 152200 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20240913 | 152100 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20240913 | 152000 | 50646819190 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20240913 | 151900 | 50646819190 | 15460 | 15460 | 15470 | 15440 | 4079 |
| 331 | 20240913 | 151800 | 50583784320 | 15460 | 15480 | 15490 | 15460 | 3506 |
| 332 | 20240913 | 151700 | 50529531420 | 15480 | 15500 | 15520 | 15470 | 1458 |
| 333 | 20240913 | 151600 | 50506949130 | 15500 | 15430 | 15500 | 15430 | 10845 |
| 334 | 20240913 | 151500 | 50339037190 | 15430 | 15410 | 15460 | 15400 | 4308 |
| 335 | 20240913 | 151400 | 50272608950 | 15410 | 15420 | 15430 | 15400 | 3516 |
| 336 | 20240913 | 151300 | 50218415650 | 15430 | 15460 | 15460 | 15420 | 3667 |
| 337 | 20240913 | 151200 | 50161780830 | 15460 | 15470 | 15470 | 15460 | 1035 |
| 338 | 20240913 | 151100 | 50145779550 | 15460 | 15460 | 15470 | 15460 | 883 |
| 339 | 20240913 | 151000 | 50132127840 | 15460 | 15470 | 15470 | 15460 | 1100 |
| 340 | 20240913 | 150900 | 50115117860 | 15460 | 15490 | 15490 | 15460 | 2852 |
| 341 | 20240913 | 150800 | 50070972110 | 15490 | 15500 | 15520 | 15490 | 1160 |
| 342 | 20240913 | 150700 | 50052995160 | 15500 | 15530 | 15530 | 15500 | 1971 |
| 343 | 20240913 | 150600 | 50022426330 | 15530 | 15520 | 15530 | 15520 | 1054 |
| 344 | 20240913 | 150500 | 50006066210 | 15500 | 15510 | 15530 | 15500 | 2195 |
| 345 | 20240913 | 150400 | 49972004310 | 15510 | 15500 | 15510 | 15500 | 286 |
| 346 | 20240913 | 150300 | 49967571010 | 15500 | 15510 | 15510 | 15500 | 738 |
| 347 | 20240913 | 150200 | 49956130840 | 15500 | 15510 | 15510 | 15500 | 620 |
| 348 | 20240913 | 150100 | 49946519780 | 15510 | 15540 | 15540 | 15500 | 229 |
| 349 | 20240913 | 150000 | 49942970080 | 15540 | 15500 | 15540 | 15490 | 3780 |
| 350 | 20240913 | 145900 | 49884384220 | 15490 | 15490 | 15500 | 15490 | 286 |
| 351 | 20240913 | 145800 | 49879953990 | 15480 | 15490 | 15500 | 15480 | 455 |
| 352 | 20240913 | 145700 | 49872908320 | 15490 | 15490 | 15490 | 15490 | 112 |
| 353 | 20240913 | 145600 | 49871173440 | 15480 | 15510 | 15510 | 15480 | 2619 |
| 354 | 20240913 | 145500 | 49830589050 | 15510 | 15510 | 15520 | 15510 | 1885 |
| 355 | 20240913 | 145400 | 49801340890 | 15510 | 15490 | 15510 | 15490 | 509 |
| 356 | 20240913 | 145300 | 49793450310 | 15490 | 15570 | 15580 | 15490 | 3495 |
| 357 | 20240913 | 145200 | 49739239260 | 15510 | 15480 | 15580 | 15480 | 2247 |
| 358 | 20240913 | 145100 | 49704382660 | 15470 | 15500 | 15500 | 15460 | 1938 |
| 359 | 20240913 | 145000 | 49674390480 | 15500 | 15540 | 15540 | 15500 | 4286 |
| 360 | 20240913 | 144900 | 49607926870 | 15540 | 15570 | 15570 | 15540 | 1847 |
| 361 | 20240913 | 144800 | 49579190870 | 15570 | 15570 | 15590 | 15560 | 2326 |
| 362 | 20240913 | 144700 | 49542946500 | 15570 | 15590 | 15590 | 15570 | 1257 |
| 363 | 20240913 | 144600 | 49523361720 | 15590 | 15600 | 15600 | 15580 | 718 |
| 364 | 20240913 | 144500 | 49512169040 | 15600 | 15640 | 15650 | 15600 | 1839 |
| 365 | 20240913 | 144400 | 49483464620 | 15640 | 15660 | 15660 | 15640 | 1169 |
| 366 | 20240913 | 144300 | 49465167060 | 15660 | 15660 | 15670 | 15660 | 674 |
| 367 | 20240913 | 144200 | 49454612210 | 15660 | 15690 | 15690 | 15660 | 1807 |
| 368 | 20240913 | 144100 | 49426296060 | 15690 | 15690 | 15690 | 15680 | 653 |
| 369 | 20240913 | 144000 | 49416052840 | 15690 | 15700 | 15700 | 15690 | 288 |
| 370 | 20240913 | 143900 | 49411532010 | 15700 | 15700 | 15710 | 15700 | 39 |
| 371 | 20240913 | 143800 | 49410919690 | 15700 | 15710 | 15710 | 15700 | 2374 |
| 372 | 20240913 | 143700 | 49373645230 | 15710 | 15730 | 15740 | 15710 | 104 |
| 373 | 20240913 | 143600 | 49372010620 | 15730 | 15690 | 15730 | 15690 | 462 |
| 374 | 20240913 | 143500 | 49364754820 | 15690 | 15690 | 15690 | 15680 | 129 |
| 375 | 20240913 | 143400 | 49362730820 | 15690 | 15690 | 15720 | 15670 | 145 |
| 376 | 20240913 | 143300 | 49360456110 | 15680 | 15700 | 15720 | 15680 | 396 |
| 377 | 20240913 | 143200 | 49354244200 | 15690 | 15750 | 15760 | 15690 | 751 |
| 378 | 20240913 | 143100 | 49342438460 | 15750 | 15750 | 15770 | 15740 | 403 |
| 379 | 20240913 | 143000 | 49336089970 | 15750 | 15730 | 15770 | 15730 | 449 |
| 380 | 20240913 | 142900 | 49329020950 | 15730 | 15730 | 15740 | 15720 | 747 |
| 381 | 20240913 | 142800 | 49317276530 | 15720 | 15750 | 15750 | 15720 | 284 |
| 382 | 20240913 | 142700 | 49312810260 | 15750 | 15730 | 15760 | 15730 | 382 |
| 383 | 20240913 | 142600 | 49306796200 | 15740 | 15690 | 15740 | 15690 | 180 |
| 384 | 20240913 | 142500 | 49303963160 | 15740 | 15690 | 15740 | 15690 | 1278 |
| 385 | 20240913 | 142400 | 49283858190 | 15660 | 15690 | 15700 | 15660 | 2024 |
| 386 | 20240913 | 142300 | 49252084350 | 15690 | 15690 | 15690 | 15690 | 23 |
| 387 | 20240913 | 142200 | 49251723480 | 15680 | 15690 | 15700 | 15680 | 472 |
| 388 | 20240913 | 142100 | 49244314150 | 15690 | 15670 | 15690 | 15670 | 10 |
| 389 | 20240913 | 142000 | 49244157410 | 15670 | 15670 | 15670 | 15660 | 256 |
| 390 | 20240913 | 141900 | 49240145900 | 15670 | 15660 | 15670 | 15650 | 550 |
| 391 | 20240913 | 141800 | 49231533880 | 15660 | 15660 | 15660 | 15660 | 230 |
| 392 | 20240913 | 141700 | 49227932080 | 15660 | 15670 | 15670 | 15650 | 2358 |
| 393 | 20240913 | 141600 | 49191015720 | 15660 | 15710 | 15710 | 15660 | 878 |
| 394 | 20240913 | 141500 | 49177244230 | 15710 | 15710 | 15710 | 15700 | 1023 |
| 395 | 20240913 | 141400 | 49161179230 | 15710 | 15730 | 15740 | 15710 | 320 |
| 396 | 20240913 | 141300 | 49156149400 | 15740 | 15740 | 15740 | 15730 | 139 |
| 397 | 20240913 | 141200 | 49153962090 | 15740 | 15750 | 15750 | 15740 | 200 |
| 398 | 20240913 | 141100 | 49150813960 | 15750 | 15720 | 15760 | 15720 | 443 |
| 399 | 20240913 | 141000 | 49143848200 | 15760 | 15800 | 15800 | 15720 | 1459 |
| 400 | 20240913 | 140900 | 49120839950 | 15800 | 15760 | 15800 | 15760 | 1718 |
| 401 | 20240913 | 140800 | 49093744120 | 15760 | 15740 | 15760 | 15730 | 1898 |
| 402 | 20240913 | 140700 | 49063856750 | 15760 | 15740 | 15760 | 15740 | 329 |
| 403 | 20240913 | 140600 | 49058672070 | 15750 | 15740 | 15750 | 15730 | 611 |
| 404 | 20240913 | 140500 | 49049053820 | 15740 | 15740 | 15740 | 15720 | 279 |
| 405 | 20240913 | 140400 | 49044662840 | 15740 | 15740 | 15750 | 15730 | 360 |
| 406 | 20240913 | 140300 | 49038996800 | 15720 | 15720 | 15740 | 15710 | 461 |
| 407 | 20240913 | 140200 | 49031746470 | 15720 | 15720 | 15720 | 15700 | 1476 |
| 408 | 20240913 | 140100 | 49008554740 | 15720 | 15730 | 15740 | 15720 | 209 |
| 409 | 20240913 | 140000 | 49005268820 | 15730 | 15730 | 15750 | 15720 | 943 |
| 410 | 20240913 | 135900 | 48990440410 | 15750 | 15720 | 15750 | 15720 | 2453 |
| 411 | 20240913 | 135800 | 48951838200 | 15720 | 15700 | 15730 | 15700 | 1178 |
| 412 | 20240913 | 135700 | 48933325970 | 15690 | 15680 | 15690 | 15680 | 320 |
| 413 | 20240913 | 135600 | 48928305500 | 15680 | 15680 | 15690 | 15670 | 1269 |
| 414 | 20240913 | 135500 | 48908406880 | 15680 | 15680 | 15680 | 15670 | 440 |
| 415 | 20240913 | 135400 | 48901507740 | 15690 | 15650 | 15690 | 15650 | 992 |
| 416 | 20240913 | 135300 | 48885954140 | 15650 | 15620 | 15660 | 15600 | 641 |
| 417 | 20240913 | 135200 | 48875932780 | 15600 | 15580 | 15630 | 15580 | 1530 |
| 418 | 20240913 | 135100 | 48852059350 | 15580 | 15570 | 15600 | 15570 | 562 |
| 419 | 20240913 | 135000 | 48843298740 | 15580 | 15600 | 15620 | 15570 | 1765 |
| 420 | 20240913 | 134900 | 48815787950 | 15620 | 15620 | 15620 | 15600 | 1097 |
| 421 | 20240913 | 134800 | 48798654240 | 15620 | 15610 | 15620 | 15610 | 166 |
| 422 | 20240913 | 134700 | 48796061500 | 15620 | 15620 | 15620 | 15600 | 626 |
| 423 | 20240913 | 134600 | 48786286550 | 15600 | 15600 | 15620 | 15600 | 274 |
| 424 | 20240913 | 134500 | 48782011520 | 15590 | 15610 | 15610 | 15590 | 475 |
| 425 | 20240913 | 134400 | 48774604150 | 15590 | 15590 | 15610 | 15590 | 402 |
| 426 | 20240913 | 134300 | 48768335150 | 15640 | 15610 | 15640 | 15600 | 1091 |
| 427 | 20240913 | 134200 | 48751312100 | 15610 | 15640 | 15640 | 15610 | 358 |
| 428 | 20240913 | 134100 | 48745719610 | 15640 | 15640 | 15640 | 15630 | 166 |
| 429 | 20240913 | 134000 | 48743124380 | 15650 | 15640 | 15650 | 15630 | 2319 |
| 430 | 20240913 | 133900 | 48706856190 | 15640 | 15640 | 15640 | 15630 | 543 |
| 431 | 20240913 | 133800 | 48698365480 | 15630 | 15650 | 15650 | 15630 | 35 |
| 432 | 20240913 | 133700 | 48697818120 | 15650 | 15640 | 15650 | 15600 | 577 |
| 433 | 20240913 | 133600 | 48688797860 | 15640 | 15600 | 15640 | 15590 | 955 |
| 434 | 20240913 | 133500 | 48673897520 | 15600 | 15600 | 15610 | 15600 | 1135 |
| 435 | 20240913 | 133400 | 48656190260 | 15600 | 15610 | 15640 | 15600 | 1075 |
| 436 | 20240913 | 133300 | 48639417510 | 15610 | 15610 | 15610 | 15600 | 755 |
| 437 | 20240913 | 133200 | 48627636200 | 15610 | 15650 | 15650 | 15610 | 729 |
| 438 | 20240913 | 133100 | 48616252590 | 15650 | 15610 | 15650 | 15600 | 268 |
| 439 | 20240913 | 133000 | 48612065690 | 15600 | 15650 | 15650 | 15600 | 1131 |
| 440 | 20240913 | 132900 | 48594408500 | 15650 | 15620 | 15650 | 15610 | 354 |
| 441 | 20240913 | 132800 | 48588879250 | 15650 | 15650 | 15660 | 15650 | 1075 |
| 442 | 20240913 | 132700 | 48572048510 | 15650 | 15640 | 15660 | 15600 | 598 |
| 443 | 20240913 | 132600 | 48562702360 | 15600 | 15610 | 15620 | 15600 | 1885 |
| 444 | 20240913 | 132500 | 48533285620 | 15620 | 15620 | 15640 | 15610 | 336 |
| 445 | 20240913 | 132400 | 48528039520 | 15620 | 15620 | 15630 | 15610 | 2213 |
| 446 | 20240913 | 132300 | 48493479570 | 15620 | 15630 | 15630 | 15610 | 1074 |
| 447 | 20240913 | 132200 | 48476709740 | 15630 | 15670 | 15670 | 15630 | 262 |
| 448 | 20240913 | 132100 | 48472609640 | 15650 | 15620 | 15650 | 15610 | 310 |
| 449 | 20240913 | 132000 | 48467764430 | 15610 | 15690 | 15690 | 15610 | 2758 |
| 450 | 20240913 | 131900 | 48424674790 | 15690 | 15690 | 15690 | 15660 | 131 |
| 451 | 20240913 | 131800 | 48422622210 | 15720 | 15640 | 15720 | 15630 | 860 |
| 452 | 20240913 | 131700 | 48409166520 | 15640 | 15740 | 15760 | 15630 | 4365 |
| 453 | 20240913 | 131600 | 48340583670 | 15750 | 15620 | 15760 | 15620 | 3626 |
| 454 | 20240913 | 131500 | 48283648120 | 15630 | 15620 | 15630 | 15610 | 2644 |
| 455 | 20240913 | 131400 | 48242364830 | 15610 | 15650 | 15650 | 15610 | 1868 |
| 456 | 20240913 | 131300 | 48213182170 | 15650 | 15660 | 15670 | 15650 | 2411 |
| 457 | 20240913 | 131200 | 48175440370 | 15660 | 15680 | 15680 | 15660 | 2752 |
| 458 | 20240913 | 131100 | 48132339370 | 15670 | 15670 | 15680 | 15670 | 988 |
| 459 | 20240913 | 131000 | 48116857260 | 15680 | 15680 | 15680 | 15650 | 4756 |
| 460 | 20240913 | 130900 | 48042356140 | 15670 | 15690 | 15700 | 15670 | 3521 |
| 461 | 20240913 | 130800 | 47987144290 | 15680 | 15680 | 15690 | 15670 | 1045 |
| 462 | 20240913 | 130700 | 47970762350 | 15690 | 15730 | 15730 | 15650 | 7766 |
| 463 | 20240913 | 130600 | 47848931450 | 15730 | 15740 | 15740 | 15730 | 2258 |
| 464 | 20240913 | 130500 | 47813391660 | 15750 | 15750 | 15750 | 15750 | 0 |
| 465 | 20240913 | 130400 | 47813391660 | 15750 | 15750 | 15760 | 15750 | 4002 |
| 466 | 20240913 | 130300 | 47750359580 | 15750 | 15860 | 15880 | 15750 | 5838 |
| 467 | 20240913 | 130200 | 47658077810 | 15880 | 15910 | 15930 | 15860 | 5836 |
| 468 | 20240913 | 130100 | 47565341830 | 15920 | 15920 | 15930 | 15910 | 480 |
| 469 | 20240913 | 130000 | 47557701280 | 15930 | 15930 | 15940 | 15920 | 561 |
| 470 | 20240913 | 125900 | 47548765600 | 15910 | 15910 | 15940 | 15900 | 476 |
| 471 | 20240913 | 125800 | 47541194700 | 15910 | 15950 | 15950 | 15910 | 2452 |
| 472 | 20240913 | 125700 | 47502153350 | 15950 | 15980 | 15980 | 15950 | 1898 |
| 473 | 20240913 | 125600 | 47471857220 | 15980 | 15990 | 15990 | 15980 | 642 |
| 474 | 20240913 | 125500 | 47461597300 | 15990 | 15990 | 15990 | 15980 | 1126 |
| 475 | 20240913 | 125400 | 47443597290 | 15990 | 15980 | 15990 | 15980 | 166 |
| 476 | 20240913 | 125300 | 47440943910 | 15980 | 15990 | 15990 | 15980 | 171 |
| 477 | 20240913 | 125200 | 47438211320 | 15980 | 15990 | 15990 | 15970 | 9 |
| 478 | 20240913 | 125100 | 47438067500 | 16000 | 16000 | 16000 | 15960 | 593 |
| 479 | 20240913 | 125000 | 47428595980 | 16000 | 16000 | 16000 | 15990 | 45 |
| 480 | 20240913 | 124900 | 47427876220 | 16000 | 15990 | 16000 | 15980 | 42 |
| 481 | 20240913 | 124800 | 47427204480 | 15980 | 15990 | 15990 | 15960 | 980 |
| 482 | 20240913 | 124700 | 47411559620 | 15970 | 15990 | 15990 | 15970 | 1096 |
| 483 | 20240913 | 124600 | 47394050930 | 15990 | 15980 | 15990 | 15980 | 47 |
| 484 | 20240913 | 124500 | 47393299590 | 15980 | 16010 | 16040 | 15970 | 1798 |
| 485 | 20240913 | 124400 | 47364554660 | 16000 | 16030 | 16030 | 16000 | 3666 |
| 486 | 20240913 | 124300 | 47305867570 | 16030 | 16050 | 16080 | 16030 | 908 |
| 487 | 20240913 | 124200 | 47291306210 | 16050 | 16100 | 16100 | 16040 | 1019 |
| 488 | 20240913 | 124100 | 47274930080 | 16110 | 16120 | 16120 | 16110 | 438 |
| 489 | 20240913 | 124000 | 47267872760 | 16120 | 16120 | 16120 | 16110 | 311 |
| 490 | 20240913 | 123900 | 47262861230 | 16130 | 16140 | 16150 | 16120 | 409 |
| 491 | 20240913 | 123800 | 47256264950 | 16140 | 16150 | 16160 | 16130 | 1330 |
| 492 | 20240913 | 123700 | 47234788380 | 16150 | 16150 | 16170 | 16150 | 877 |
| 493 | 20240913 | 123600 | 47220622330 | 16160 | 16150 | 16170 | 16140 | 738 |
| 494 | 20240913 | 123500 | 47208700200 | 16150 | 16160 | 16190 | 16140 | 2855 |
| 495 | 20240913 | 123400 | 47162547620 | 16160 | 16200 | 16210 | 16130 | 3224 |
| 496 | 20240913 | 123300 | 47110444160 | 16200 | 16100 | 16200 | 16090 | 6564 |
| 497 | 20240913 | 123200 | 47004453610 | 16100 | 16050 | 16100 | 16050 | 3306 |
| 498 | 20240913 | 123100 | 46951344430 | 16060 | 16060 | 16060 | 16050 | 292 |
| 499 | 20240913 | 123000 | 46946656570 | 16060 | 16060 | 16060 | 16050 | 503 |
| 500 | 20240913 | 122900 | 46938578700 | 16060 | 16050 | 16060 | 16050 | 2222 |
| 501 | 20240913 | 122800 | 46902895840 | 16050 | 16040 | 16060 | 16030 | 824 |
| 502 | 20240913 | 122700 | 46889671180 | 16030 | 16040 | 16050 | 16030 | 218 |
| 503 | 20240913 | 122600 | 46886176180 | 16030 | 16040 | 16060 | 16030 | 253 |
| 504 | 20240913 | 122500 | 46882115490 | 16040 | 16030 | 16060 | 16020 | 1161 |
| 505 | 20240913 | 122400 | 46863493040 | 16040 | 16050 | 16050 | 16020 | 49 |
| 506 | 20240913 | 122300 | 46862707060 | 16010 | 16000 | 16010 | 16000 | 68 |
| 507 | 20240913 | 122200 | 46861618740 | 16000 | 15990 | 16000 | 15990 | 238 |
| 508 | 20240913 | 122100 | 46857812020 | 15990 | 15960 | 15990 | 15950 | 818 |
| 509 | 20240913 | 122000 | 46844761410 | 15960 | 15980 | 15980 | 15950 | 894 |
| 510 | 20240913 | 121900 | 46830492630 | 15970 | 15980 | 15990 | 15970 | 51 |
| 511 | 20240913 | 121800 | 46829678010 | 15960 | 15970 | 15980 | 15960 | 864 |
| 512 | 20240913 | 121700 | 46815883110 | 15980 | 16000 | 16010 | 15980 | 428 |
| 513 | 20240913 | 121600 | 46809037330 | 15990 | 15980 | 16000 | 15980 | 30 |
| 514 | 20240913 | 121500 | 46808557420 | 15980 | 15970 | 16000 | 15970 | 96 |
| 515 | 20240913 | 121400 | 46807023720 | 15950 | 16010 | 16010 | 15950 | 950 |
| 516 | 20240913 | 121300 | 46791840530 | 16000 | 16010 | 16020 | 16000 | 539 |
| 517 | 20240913 | 121200 | 46783213060 | 16010 | 16020 | 16020 | 15990 | 79 |
| 518 | 20240913 | 121100 | 46781949630 | 15990 | 16050 | 16050 | 15990 | 1807 |
| 519 | 20240913 | 121000 | 46753033360 | 16060 | 16060 | 16070 | 16060 | 391 |
| 520 | 20240913 | 120900 | 46746753430 | 16070 | 16100 | 16100 | 16070 | 249 |
| 521 | 20240913 | 120800 | 46742750520 | 16100 | 16100 | 16100 | 16100 | 44 |
| 522 | 20240913 | 120700 | 46742042120 | 16100 | 16090 | 16110 | 16090 | 343 |
| 523 | 20240913 | 120600 | 46736519340 | 16100 | 16090 | 16100 | 16090 | 404 |
| 524 | 20240913 | 120500 | 46730016140 | 16070 | 16110 | 16110 | 16070 | 495 |
| 525 | 20240913 | 120400 | 46722049590 | 16110 | 16050 | 16110 | 16050 | 866 |
| 526 | 20240913 | 120300 | 46708116000 | 16050 | 16000 | 16060 | 15980 | 628 |
| 527 | 20240913 | 120200 | 46698067880 | 16000 | 16000 | 16000 | 15980 | 1003 |
| 528 | 20240913 | 120100 | 46682023320 | 16000 | 15990 | 16010 | 15990 | 310 |
| 529 | 20240913 | 120000 | 46677064130 | 15990 | 15980 | 15990 | 15950 | 2943 |
| 530 | 20240913 | 115900 | 46630091660 | 15980 | 16000 | 16000 | 15980 | 766 |
| 531 | 20240913 | 115800 | 46617842610 | 16000 | 16030 | 16030 | 15980 | 426 |
| 532 | 20240913 | 115700 | 46611025660 | 16020 | 16050 | 16050 | 16020 | 3071 |
| 533 | 20240913 | 115600 | 46561789640 | 16050 | 16090 | 16090 | 16050 | 601 |
| 534 | 20240913 | 115500 | 46552133990 | 16090 | 16080 | 16100 | 16070 | 799 |
| 535 | 20240913 | 115400 | 46539288470 | 16080 | 16060 | 16100 | 16060 | 471 |
| 536 | 20240913 | 115300 | 46531719660 | 16060 | 16070 | 16070 | 16030 | 144 |
| 537 | 20240913 | 115200 | 46529409970 | 16030 | 16090 | 16090 | 16030 | 625 |
| 538 | 20240913 | 115100 | 46519370930 | 16090 | 16090 | 16110 | 16090 | 1433 |
| 539 | 20240913 | 115000 | 46496305950 | 16090 | 16090 | 16120 | 16090 | 2402 |
| 540 | 20240913 | 114900 | 46457606950 | 16120 | 16080 | 16120 | 16050 | 1968 |
| 541 | 20240913 | 114800 | 46425952190 | 16080 | 16060 | 16080 | 16030 | 2173 |
| 542 | 20240913 | 114700 | 46391026560 | 16060 | 16030 | 16060 | 16030 | 2208 |
| 543 | 20240913 | 114600 | 46355593210 | 16000 | 15980 | 16020 | 15980 | 2574 |
| 544 | 20240913 | 114500 | 46314417830 | 15980 | 15960 | 15980 | 15960 | 1268 |
| 545 | 20240913 | 114400 | 46294173380 | 15970 | 15960 | 15970 | 15960 | 1406 |
| 546 | 20240913 | 114300 | 46271720170 | 15960 | 15950 | 15960 | 15940 | 1920 |
| 547 | 20240913 | 114200 | 46241081440 | 15950 | 15920 | 15950 | 15910 | 385 |
| 548 | 20240913 | 114100 | 46234948070 | 15930 | 15940 | 15970 | 15930 | 2078 |
| 549 | 20240913 | 114000 | 46201816030 | 15960 | 15920 | 15960 | 15920 | 384 |
| 550 | 20240913 | 113900 | 46195697450 | 15920 | 15950 | 15960 | 15920 | 1364 |
| 551 | 20240913 | 113800 | 46173971280 | 15960 | 15950 | 15960 | 15950 | 296 |
| 552 | 20240913 | 113700 | 46169247930 | 15940 | 15910 | 15950 | 15910 | 636 |
| 553 | 20240913 | 113600 | 46159120580 | 15910 | 15900 | 15930 | 15890 | 582 |
| 554 | 20240913 | 113500 | 46149866370 | 15900 | 15890 | 15930 | 15890 | 974 |
| 555 | 20240913 | 113400 | 46134368390 | 15890 | 15870 | 15900 | 15860 | 1923 |
| 556 | 20240913 | 113300 | 46103829380 | 15870 | 15880 | 15890 | 15870 | 1596 |
| 557 | 20240913 | 113200 | 46078494640 | 15880 | 15900 | 15900 | 15880 | 2262 |
| 558 | 20240913 | 113100 | 46042556500 | 15910 | 15930 | 15930 | 15900 | 518 |
| 559 | 20240913 | 113000 | 46034314490 | 15920 | 15960 | 15960 | 15910 | 1269 |
| 560 | 20240913 | 112900 | 46014099790 | 15960 | 15920 | 15960 | 15890 | 3864 |
| 561 | 20240913 | 112800 | 45952653380 | 15920 | 15940 | 15970 | 15920 | 2119 |
| 562 | 20240913 | 112700 | 45918885430 | 15940 | 15950 | 15960 | 15940 | 4547 |
| 563 | 20240913 | 112600 | 45846373050 | 15950 | 15970 | 15970 | 15950 | 3435 |
| 564 | 20240913 | 112500 | 45791554500 | 15970 | 15970 | 15980 | 15960 | 1912 |
| 565 | 20240913 | 112400 | 45761029000 | 15990 | 15990 | 16000 | 15960 | 1546 |
| 566 | 20240913 | 112300 | 45736325670 | 16000 | 15980 | 16000 | 15950 | 3154 |
| 567 | 20240913 | 112200 | 45685983260 | 15980 | 16010 | 16020 | 15980 | 3817 |
| 568 | 20240913 | 112100 | 45624918700 | 16000 | 16040 | 16050 | 16000 | 3816 |
| 569 | 20240913 | 112000 | 45563788220 | 16040 | 16060 | 16060 | 16040 | 1016 |
| 570 | 20240913 | 111900 | 45547488240 | 16060 | 16050 | 16060 | 16050 | 558 |
| 571 | 20240913 | 111800 | 45538527950 | 16050 | 16090 | 16090 | 16050 | 1764 |
| 572 | 20240913 | 111700 | 45510182420 | 16080 | 16080 | 16100 | 16070 | 900 |
| 573 | 20240913 | 111600 | 45495706360 | 16060 | 16050 | 16090 | 16050 | 376 |
| 574 | 20240913 | 111500 | 45489670340 | 16050 | 16100 | 16100 | 16050 | 1873 |
| 575 | 20240913 | 111400 | 45459553280 | 16100 | 16120 | 16120 | 16100 | 551 |
| 576 | 20240913 | 111300 | 45450678760 | 16120 | 16130 | 16130 | 16120 | 387 |
| 577 | 20240913 | 111200 | 45444439380 | 16130 | 16120 | 16130 | 16100 | 261 |
| 578 | 20240913 | 111100 | 45440233790 | 16120 | 16100 | 16130 | 16100 | 111 |
| 579 | 20240913 | 111000 | 45438446410 | 16100 | 16120 | 16130 | 16100 | 801 |
| 580 | 20240913 | 110900 | 45425539270 | 16120 | 16110 | 16120 | 16110 | 1020 |
| 581 | 20240913 | 110800 | 45409099490 | 16120 | 16110 | 16130 | 16100 | 957 |
| 582 | 20240913 | 110700 | 45393673330 | 16110 | 16070 | 16110 | 16030 | 2475 |
| 583 | 20240913 | 110600 | 45353925450 | 16070 | 16090 | 16090 | 16070 | 1312 |
| 584 | 20240913 | 110500 | 45332829710 | 16090 | 16070 | 16100 | 16060 | 2280 |
| 585 | 20240913 | 110400 | 45296192170 | 16080 | 16080 | 16080 | 16070 | 1795 |
| 586 | 20240913 | 110300 | 45267346290 | 16080 | 16070 | 16100 | 16070 | 1037 |
| 587 | 20240913 | 110200 | 45250670720 | 16080 | 16060 | 16100 | 16060 | 2848 |
| 588 | 20240913 | 110100 | 45204889620 | 16080 | 16110 | 16120 | 16060 | 1663 |
| 589 | 20240913 | 110000 | 45178148580 | 16120 | 16130 | 16130 | 16040 | 6401 |
| 590 | 20240913 | 105900 | 45075216320 | 16130 | 16140 | 16150 | 16120 | 1212 |
| 591 | 20240913 | 105800 | 45055668750 | 16140 | 16110 | 16150 | 16110 | 3169 |
| 592 | 20240913 | 105700 | 45004539860 | 16110 | 16180 | 16180 | 16100 | 4768 |
| 593 | 20240913 | 105600 | 44927690120 | 16190 | 16180 | 16200 | 16150 | 5444 |
| 594 | 20240913 | 105500 | 44839711150 | 16180 | 16200 | 16240 | 16180 | 1528 |
| 595 | 20240913 | 105400 | 44814959980 | 16240 | 16170 | 16240 | 16160 | 4145 |
| 596 | 20240913 | 105300 | 44747926260 | 16180 | 16230 | 16240 | 16170 | 2119 |
| 597 | 20240913 | 105200 | 44713628810 | 16220 | 16230 | 16260 | 16190 | 2273 |
| 598 | 20240913 | 105100 | 44676777830 | 16230 | 16320 | 16320 | 16230 | 2130 |
| 599 | 20240913 | 105000 | 44642065890 | 16340 | 16350 | 16360 | 16320 | 1792 |
| 600 | 20240913 | 104900 | 44612796040 | 16350 | 16370 | 16400 | 16330 | 5149 |
| 601 | 20240913 | 104800 | 44528498360 | 16380 | 16280 | 16380 | 16270 | 2763 |
| 602 | 20240913 | 104700 | 44483407720 | 16280 | 16310 | 16310 | 16270 | 1144 |
| 603 | 20240913 | 104600 | 44464775150 | 16310 | 16310 | 16330 | 16250 | 1638 |
| 604 | 20240913 | 104500 | 44438094430 | 16330 | 16240 | 16360 | 16240 | 6017 |
| 605 | 20240913 | 104400 | 44339935280 | 16220 | 16210 | 16250 | 16190 | 1714 |
| 606 | 20240913 | 104300 | 44312122380 | 16180 | 16200 | 16250 | 16160 | 6394 |
| 607 | 20240913 | 104200 | 44208700590 | 16200 | 16300 | 16300 | 16180 | 6780 |
| 608 | 20240913 | 104100 | 44098816680 | 16220 | 16270 | 16310 | 16210 | 3499 |
| 609 | 20240913 | 104000 | 44041916910 | 16280 | 16220 | 16280 | 16220 | 1197 |
| 610 | 20240913 | 103900 | 44022477350 | 16210 | 16240 | 16240 | 16200 | 2406 |
| 611 | 20240913 | 103800 | 43983463750 | 16250 | 16260 | 16260 | 16160 | 9891 |
| 612 | 20240913 | 103700 | 43823364630 | 16240 | 16200 | 16340 | 16190 | 1948 |
| 613 | 20240913 | 103600 | 43791645520 | 16200 | 16300 | 16300 | 16190 | 8581 |
| 614 | 20240913 | 103500 | 43652446610 | 16310 | 16320 | 16420 | 16300 | 4340 |
| 615 | 20240913 | 103400 | 43581507070 | 16320 | 16390 | 16390 | 16170 | 20119 |
| 616 | 20240913 | 103300 | 43253959150 | 16380 | 16420 | 16550 | 16380 | 9388 |
| 617 | 20240913 | 103200 | 43099677950 | 16400 | 16490 | 16490 | 16400 | 4836 |
| 618 | 20240913 | 103100 | 43020180460 | 16470 | 16570 | 16570 | 16440 | 4570 |
| 619 | 20240913 | 103000 | 42944675830 | 16560 | 16440 | 16610 | 16350 | 20852 |
| 620 | 20240913 | 102900 | 42601065570 | 16440 | 16510 | 16530 | 16410 | 22557 |
| 621 | 20240913 | 102800 | 42229801190 | 16470 | 16550 | 16640 | 16460 | 13411 |
| 622 | 20240913 | 102700 | 42007951600 | 16550 | 16630 | 16640 | 16420 | 38986 |
| 623 | 20240913 | 102600 | 41364294730 | 16610 | 16810 | 16840 | 16580 | 58430 |
| 624 | 20240913 | 102500 | 40388478950 | 16790 | 16560 | 16920 | 16530 | 95423 |
| 625 | 20240913 | 102400 | 38793685520 | 16550 | 16180 | 16680 | 16130 | 127523 |
| 626 | 20240913 | 102300 | 36687109060 | 16190 | 15890 | 16330 | 15890 | 31947 |
| 627 | 20240913 | 102200 | 36171318630 | 15900 | 15900 | 15920 | 15890 | 2409 |
| 628 | 20240913 | 102100 | 36133013990 | 15920 | 15880 | 15930 | 15880 | 4105 |
| 629 | 20240913 | 102000 | 36067669360 | 15900 | 15830 | 15900 | 15790 | 5020 |
| 630 | 20240913 | 101900 | 35988209830 | 15810 | 15900 | 15910 | 15810 | 9759 |
| 631 | 20240913 | 101800 | 35833514120 | 15900 | 15890 | 15920 | 15850 | 8791 |
| 632 | 20240913 | 101700 | 35693946370 | 15900 | 15940 | 15950 | 15880 | 4127 |
| 633 | 20240913 | 101600 | 35628291190 | 15930 | 15950 | 15960 | 15930 | 4127 |
| 634 | 20240913 | 101500 | 35562486030 | 15940 | 15900 | 16070 | 15810 | 10174 |
| 635 | 20240913 | 101400 | 35400324090 | 15900 | 16090 | 16100 | 15800 | 26597 |
| 636 | 20240913 | 101300 | 34975931040 | 16100 | 16150 | 16150 | 16090 | 4225 |
| 637 | 20240913 | 101200 | 34907854620 | 16150 | 16120 | 16150 | 16110 | 4727 |
| 638 | 20240913 | 101100 | 34831633170 | 16120 | 16200 | 16200 | 16090 | 17104 |
| 639 | 20240913 | 101000 | 34555861930 | 16210 | 16250 | 16250 | 16200 | 4796 |
| 640 | 20240913 | 100900 | 34478062530 | 16250 | 16260 | 16270 | 16250 | 3568 |
| 641 | 20240913 | 100800 | 34420074350 | 16260 | 16270 | 16270 | 16250 | 2726 |
| 642 | 20240913 | 100700 | 34375751340 | 16270 | 16300 | 16300 | 16270 | 2140 |
| 643 | 20240913 | 100600 | 34340893940 | 16300 | 16320 | 16330 | 16300 | 4013 |
| 644 | 20240913 | 100500 | 34275410920 | 16320 | 16330 | 16330 | 16300 | 2438 |
| 645 | 20240913 | 100400 | 34235624460 | 16320 | 16300 | 16330 | 16300 | 1337 |
| 646 | 20240913 | 100300 | 34213803880 | 16290 | 16270 | 16300 | 16270 | 892 |
| 647 | 20240913 | 100200 | 34199288470 | 16270 | 16360 | 16360 | 16260 | 8540 |
| 648 | 20240913 | 100100 | 34060017100 | 16360 | 16300 | 16360 | 16300 | 9490 |
| 649 | 20240913 | 100000 | 33904958750 | 16300 | 16290 | 16310 | 16280 | 2200 |
| 650 | 20240913 | 095900 | 33869116510 | 16280 | 16270 | 16290 | 16270 | 1649 |
| 651 | 20240913 | 095800 | 33842276040 | 16280 | 16250 | 16280 | 16250 | 1972 |
| 652 | 20240913 | 095700 | 33810217430 | 16250 | 16250 | 16260 | 16250 | 1500 |
| 653 | 20240913 | 095600 | 33785839030 | 16260 | 16260 | 16260 | 16240 | 3659 |
| 654 | 20240913 | 095500 | 33726375710 | 16260 | 16270 | 16280 | 16250 | 3278 |
| 655 | 20240913 | 095400 | 33673071000 | 16280 | 16290 | 16290 | 16260 | 1702 |
| 656 | 20240913 | 095300 | 33645368400 | 16290 | 16290 | 16300 | 16270 | 2684 |
| 657 | 20240913 | 095200 | 33601660840 | 16290 | 16320 | 16350 | 16270 | 6326 |
| 658 | 20240913 | 095100 | 33498439730 | 16320 | 16250 | 16340 | 16250 | 6043 |
| 659 | 20240913 | 095000 | 33400039410 | 16260 | 16270 | 16280 | 16250 | 3173 |
| 660 | 20240913 | 094900 | 33348462930 | 16280 | 16330 | 16360 | 16260 | 8512 |
| 661 | 20240913 | 094800 | 33209502870 | 16330 | 16260 | 16340 | 16260 | 8413 |
| 662 | 20240913 | 094700 | 33072366050 | 16280 | 16240 | 16280 | 16150 | 24598 |
| 663 | 20240913 | 094600 | 32673958170 | 16240 | 16310 | 16310 | 16220 | 19167 |
| 664 | 20240913 | 094500 | 32362276880 | 16310 | 16290 | 16310 | 16260 | 15300 |
| 665 | 20240913 | 094400 | 32113144710 | 16290 | 16440 | 16440 | 16280 | 30719 |
| 666 | 20240913 | 094300 | 31611193480 | 16440 | 16460 | 16480 | 16430 | 6452 |
| 667 | 20240913 | 094200 | 31505065920 | 16450 | 16500 | 16500 | 16450 | 3030 |
| 668 | 20240913 | 094100 | 31455169340 | 16500 | 16490 | 16500 | 16460 | 5088 |
| 669 | 20240913 | 094000 | 31371313150 | 16480 | 16520 | 16530 | 16480 | 3208 |
| 670 | 20240913 | 093900 | 31318386700 | 16520 | 16470 | 16530 | 16470 | 6673 |
| 671 | 20240913 | 093800 | 31208304330 | 16470 | 16560 | 16560 | 16470 | 12979 |
| 672 | 20240913 | 093700 | 30994014020 | 16530 | 16600 | 16600 | 16520 | 8131 |
| 673 | 20240913 | 093600 | 30859474160 | 16580 | 16560 | 16610 | 16560 | 2719 |
| 674 | 20240913 | 093500 | 30814385050 | 16560 | 16650 | 16650 | 16560 | 5939 |
| 675 | 20240913 | 093400 | 30715698630 | 16650 | 16580 | 16650 | 16580 | 6668 |
| 676 | 20240913 | 093300 | 30604818320 | 16610 | 16590 | 16610 | 16530 | 6057 |
| 677 | 20240913 | 093200 | 30504454080 | 16600 | 16530 | 16620 | 16530 | 6735 |
| 678 | 20240913 | 093100 | 30392892480 | 16530 | 16610 | 16610 | 16520 | 7030 |
| 679 | 20240913 | 093000 | 30276606420 | 16600 | 16630 | 16640 | 16590 | 3013 |
| 680 | 20240913 | 092900 | 30226522530 | 16590 | 16530 | 16640 | 16520 | 8698 |
| 681 | 20240913 | 092800 | 30082183390 | 16530 | 16630 | 16650 | 16530 | 8683 |
| 682 | 20240913 | 092700 | 29938325070 | 16600 | 16570 | 16650 | 16560 | 6499 |
| 683 | 20240913 | 092600 | 29830575700 | 16570 | 16730 | 16730 | 16520 | 19299 |
| 684 | 20240913 | 092500 | 29509947640 | 16730 | 16590 | 16750 | 16580 | 29823 |
| 685 | 20240913 | 092400 | 29012910840 | 16590 | 16520 | 16620 | 16510 | 24699 |
| 686 | 20240913 | 092300 | 28603706870 | 16520 | 16590 | 16650 | 16520 | 20402 |
| 687 | 20240913 | 092200 | 28265395360 | 16600 | 16710 | 16710 | 16550 | 26793 |
| 688 | 20240913 | 092100 | 27819895160 | 16720 | 16770 | 16780 | 16670 | 23842 |
| 689 | 20240913 | 092000 | 27421324970 | 16780 | 16910 | 16920 | 16740 | 27107 |
| 690 | 20240913 | 091900 | 26965395340 | 16910 | 16890 | 16910 | 16810 | 19789 |
| 691 | 20240913 | 091800 | 26631652920 | 16890 | 16960 | 16970 | 16890 | 14385 |
| 692 | 20240913 | 091700 | 26388190140 | 16960 | 16920 | 16960 | 16830 | 15935 |
| 693 | 20240913 | 091600 | 26118957470 | 16940 | 16980 | 16990 | 16840 | 32816 |
| 694 | 20240913 | 091500 | 25564100780 | 16980 | 17090 | 17120 | 16980 | 20291 |
| 695 | 20240913 | 091400 | 25218352490 | 17080 | 17040 | 17130 | 17030 | 20176 |
| 696 | 20240913 | 091300 | 24873441180 | 17040 | 17070 | 17100 | 16980 | 41123 |
| 697 | 20240913 | 091200 | 24172903210 | 17030 | 17400 | 17400 | 16920 | 62132 |
| 698 | 20240913 | 091100 | 23109416730 | 17400 | 17510 | 17510 | 17390 | 18124 |
| 699 | 20240913 | 091000 | 22793262020 | 17520 | 17360 | 17550 | 17360 | 43871 |
| 700 | 20240913 | 090900 | 22025832300 | 17360 | 17270 | 17530 | 17270 | 56327 |
| 701 | 20240913 | 090800 | 21043835480 | 17300 | 17340 | 17360 | 17230 | 44280 |
| 702 | 20240913 | 090700 | 20278947710 | 17360 | 17450 | 17460 | 17220 | 73977 |
| 703 | 20240913 | 090600 | 18997164000 | 17450 | 17690 | 17690 | 17450 | 79852 |
| 704 | 20240913 | 090500 | 17597242990 | 17680 | 17500 | 17770 | 17470 | 100431 |
| 705 | 20240913 | 090400 | 15822794840 | 17500 | 17490 | 17860 | 17410 | 258395 |
| 706 | 20240913 | 090300 | 11270172020 | 17690 | 17690 | 17690 | 17690 | 0 |
| 707 | 20240913 | 090200 | 11270172020 | 17690 | 17650 | 17690 | 17610 | 2878 |
| 708 | 20240913 | 090100 | 11219299710 | 17650 | 17150 | 17670 | 17120 | 252718 |
| 709 | 20240913 | 090000 | 6837528010 | 17150 | 16090 | 17550 | 16000 | 407435 |