39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 3 | 20240926 | 205500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240926 | 205400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240926 | 205300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240926 | 205200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240926 | 205100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240926 | 205000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240926 | 204900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240926 | 204800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240926 | 204700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240926 | 204600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240926 | 204500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240926 | 204400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240926 | 204300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240926 | 204200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240926 | 204100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240926 | 204000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240926 | 203900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240926 | 203800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240926 | 203700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240926 | 203600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240926 | 203500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240926 | 203400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240926 | 203300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240926 | 203200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240926 | 203100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240926 | 203000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240926 | 202900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240926 | 202800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240926 | 202700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240926 | 202600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 33 | 20240926 | 202500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240926 | 202400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240926 | 202300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240926 | 202200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240926 | 202100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240926 | 202000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240926 | 201900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240926 | 201800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240926 | 201700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240926 | 201600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240926 | 201500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240926 | 201400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240926 | 201300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240926 | 201200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240926 | 201100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240926 | 201000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240926 | 200900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240926 | 200800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240926 | 200700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240926 | 200600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240926 | 200500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240926 | 200400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240926 | 200300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240926 | 200200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240926 | 200100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240926 | 200000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240926 | 195900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240926 | 195800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240926 | 195700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240926 | 195600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 63 | 20240926 | 195500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240926 | 195400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240926 | 195300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240926 | 195200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240926 | 195100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240926 | 195000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240926 | 194900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240926 | 194800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240926 | 194700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240926 | 194600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240926 | 194500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240926 | 194400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240926 | 194300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240926 | 194200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240926 | 194100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240926 | 194000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240926 | 193900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240926 | 193800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240926 | 193700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240926 | 193600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240926 | 193500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240926 | 193400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240926 | 193300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240926 | 193200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240926 | 193100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240926 | 193000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240926 | 192900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240926 | 192800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240926 | 192700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240926 | 192600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 93 | 20240926 | 192500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240926 | 192400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240926 | 192300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240926 | 192200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240926 | 192100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240926 | 192000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240926 | 191900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240926 | 191800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240926 | 191700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240926 | 191600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240926 | 191500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240926 | 191400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240926 | 191300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240926 | 191200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240926 | 191100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240926 | 191000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240926 | 190900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240926 | 190800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240926 | 190700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240926 | 190600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240926 | 190500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240926 | 190400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240926 | 190300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240926 | 190200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240926 | 190100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240926 | 190000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240926 | 185900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240926 | 185800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240926 | 185700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240926 | 185600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 123 | 20240926 | 185500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240926 | 185400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240926 | 185300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240926 | 185200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240926 | 185100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240926 | 185000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240926 | 184900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240926 | 184800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240926 | 184700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240926 | 184600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240926 | 184500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240926 | 184400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240926 | 184300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240926 | 184200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240926 | 184100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240926 | 184000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240926 | 183900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240926 | 183800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240926 | 183700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240926 | 183600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240926 | 183500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240926 | 183400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240926 | 183300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240926 | 183200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240926 | 183100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240926 | 183000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240926 | 182900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240926 | 182800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240926 | 182700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240926 | 182600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 153 | 20240926 | 182500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240926 | 182400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240926 | 182300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240926 | 182200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240926 | 182100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240926 | 182000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240926 | 181900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240926 | 181800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240926 | 181700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240926 | 181600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240926 | 181500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240926 | 181400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240926 | 181300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240926 | 181200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240926 | 181100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240926 | 181000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240926 | 180900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240926 | 180800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240926 | 180700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240926 | 180600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240926 | 180500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240926 | 180400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240926 | 180300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240926 | 180200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240926 | 180100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240926 | 180000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240926 | 175900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240926 | 175800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240926 | 175700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240926 | 175600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 183 | 20240926 | 175500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240926 | 175400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240926 | 175300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240926 | 175200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240926 | 175100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240926 | 175000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240926 | 174900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240926 | 174800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240926 | 174700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240926 | 174600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240926 | 174500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240926 | 174400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240926 | 174300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240926 | 174200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240926 | 174100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240926 | 174000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240926 | 173900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240926 | 173800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240926 | 173700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240926 | 173600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240926 | 173500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240926 | 173400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240926 | 173300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240926 | 173200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240926 | 173100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240926 | 173000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240926 | 172900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240926 | 172800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240926 | 172700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240926 | 172600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 213 | 20240926 | 172500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240926 | 172400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240926 | 172300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240926 | 172200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240926 | 172100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240926 | 172000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240926 | 171900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240926 | 171800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240926 | 171700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240926 | 171600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240926 | 171500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240926 | 171400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240926 | 171300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240926 | 171200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240926 | 171100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240926 | 171000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240926 | 170900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240926 | 170800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240926 | 170700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240926 | 170600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240926 | 170500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240926 | 170400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240926 | 170300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240926 | 170200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240926 | 170100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240926 | 170000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240926 | 165900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240926 | 165800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240926 | 165700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240926 | 165600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 243 | 20240926 | 165500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240926 | 165400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240926 | 165300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240926 | 165200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240926 | 165100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240926 | 165000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240926 | 164900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240926 | 164800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240926 | 164700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240926 | 164600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240926 | 164500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240926 | 164400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240926 | 164300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240926 | 164200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240926 | 164100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240926 | 164000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240926 | 163900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240926 | 163800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240926 | 163700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240926 | 163600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240926 | 163500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240926 | 163400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240926 | 163300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240926 | 163200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240926 | 163100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240926 | 163000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240926 | 162900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240926 | 162800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240926 | 162700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240926 | 162600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 273 | 20240926 | 162500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240926 | 162400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240926 | 162300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240926 | 162200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240926 | 162100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240926 | 162000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240926 | 161900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240926 | 161800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240926 | 161700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240926 | 161600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240926 | 161500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20240926 | 161400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240926 | 161300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240926 | 161200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240926 | 161100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240926 | 161000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240926 | 160900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240926 | 160800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20240926 | 160700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20240926 | 160600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20240926 | 160500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20240926 | 160400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20240926 | 160300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20240926 | 160200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20240926 | 160100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20240926 | 160000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20240926 | 155900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20240926 | 155800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20240926 | 155700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20240926 | 155600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 303 | 20240926 | 155500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 304 | 20240926 | 155400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 305 | 20240926 | 155300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 306 | 20240926 | 155200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20240926 | 155100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 308 | 20240926 | 155000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 309 | 20240926 | 154900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 310 | 20240926 | 154800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 311 | 20240926 | 154700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 312 | 20240926 | 154600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 313 | 20240926 | 154500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 314 | 20240926 | 154400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 315 | 20240926 | 154300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 316 | 20240926 | 154200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 317 | 20240926 | 154100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20240926 | 154000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20240926 | 153900 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20240926 | 153800 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20240926 | 153700 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20240926 | 153600 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20240926 | 153500 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20240926 | 153400 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20240926 | 153300 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20240926 | 153200 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20240926 | 153100 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20240926 | 153000 | 81116970030 | 17170 | 17170 | 17170 | 17170 | 26919 |
| 329 | 20240926 | 152900 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20240926 | 152800 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240926 | 152700 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20240926 | 152600 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 333 | 20240926 | 152500 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20240926 | 152400 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20240926 | 152300 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20240926 | 152200 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20240926 | 152100 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20240926 | 152000 | 80654770800 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20240926 | 151900 | 80654770800 | 17160 | 17160 | 17190 | 17140 | 6440 |
| 340 | 20240926 | 151800 | 80544216490 | 17160 | 17110 | 17170 | 17110 | 4513 |
| 341 | 20240926 | 151700 | 80466825830 | 17110 | 17150 | 17150 | 17100 | 3069 |
| 342 | 20240926 | 151600 | 80414275930 | 17130 | 17180 | 17190 | 17120 | 3205 |
| 343 | 20240926 | 151500 | 80359267110 | 17180 | 17210 | 17220 | 17180 | 4784 |
| 344 | 20240926 | 151400 | 80276998420 | 17200 | 17120 | 17200 | 17110 | 3215 |
| 345 | 20240926 | 151300 | 80221804280 | 17110 | 17080 | 17110 | 17060 | 3959 |
| 346 | 20240926 | 151200 | 80154171660 | 17080 | 17090 | 17090 | 17070 | 1603 |
| 347 | 20240926 | 151100 | 80126786030 | 17080 | 17090 | 17100 | 17080 | 1009 |
| 348 | 20240926 | 151000 | 80109537330 | 17080 | 17100 | 17120 | 17070 | 4467 |
| 349 | 20240926 | 150900 | 80033207340 | 17100 | 17130 | 17130 | 17100 | 4420 |
| 350 | 20240926 | 150800 | 79957571140 | 17130 | 17140 | 17150 | 17110 | 2561 |
| 351 | 20240926 | 150700 | 79913700190 | 17140 | 17180 | 17180 | 17140 | 2014 |
| 352 | 20240926 | 150600 | 79879149000 | 17180 | 17180 | 17210 | 17150 | 2809 |
| 353 | 20240926 | 150500 | 79830911340 | 17190 | 17230 | 17230 | 17180 | 4080 |
| 354 | 20240926 | 150400 | 79760690390 | 17230 | 17210 | 17230 | 17200 | 3925 |
| 355 | 20240926 | 150300 | 79693113090 | 17200 | 17210 | 17210 | 17200 | 1859 |
| 356 | 20240926 | 150200 | 79661135890 | 17200 | 17180 | 17210 | 17180 | 6329 |
| 357 | 20240926 | 150100 | 79552284750 | 17180 | 17190 | 17190 | 17140 | 1922 |
| 358 | 20240926 | 150000 | 79519264780 | 17190 | 17120 | 17200 | 17120 | 6357 |
| 359 | 20240926 | 145900 | 79410135830 | 17120 | 17100 | 17120 | 17100 | 942 |
| 360 | 20240926 | 145800 | 79394021220 | 17110 | 17110 | 17120 | 17080 | 1009 |
| 361 | 20240926 | 145700 | 79376756470 | 17110 | 17070 | 17130 | 17070 | 907 |
| 362 | 20240926 | 145600 | 79361239480 | 17070 | 17050 | 17070 | 17020 | 1507 |
| 363 | 20240926 | 145500 | 79335540080 | 17050 | 17080 | 17080 | 17040 | 666 |
| 364 | 20240926 | 145400 | 79324181230 | 17080 | 17120 | 17130 | 17080 | 1912 |
| 365 | 20240926 | 145300 | 79291478730 | 17130 | 17090 | 17130 | 17090 | 647 |
| 366 | 20240926 | 145200 | 79280409540 | 17090 | 17080 | 17100 | 17080 | 233 |
| 367 | 20240926 | 145100 | 79276427470 | 17090 | 17030 | 17090 | 17030 | 2544 |
| 368 | 20240926 | 145000 | 79233040460 | 17030 | 17050 | 17080 | 17010 | 905 |
| 369 | 20240926 | 144900 | 79217613130 | 17010 | 17030 | 17080 | 17000 | 1340 |
| 370 | 20240926 | 144800 | 79194814680 | 17020 | 17040 | 17090 | 17020 | 2706 |
| 371 | 20240926 | 144700 | 79148697320 | 17020 | 17020 | 17030 | 17010 | 1238 |
| 372 | 20240926 | 144600 | 79127630050 | 17020 | 17040 | 17050 | 17020 | 1964 |
| 373 | 20240926 | 144500 | 79094180140 | 17030 | 17070 | 17070 | 17020 | 1803 |
| 374 | 20240926 | 144400 | 79063448850 | 17070 | 17070 | 17070 | 17060 | 320 |
| 375 | 20240926 | 144300 | 79057986960 | 17070 | 17070 | 17090 | 17060 | 1440 |
| 376 | 20240926 | 144200 | 79033394190 | 17070 | 17090 | 17090 | 17060 | 1366 |
| 377 | 20240926 | 144100 | 79010068250 | 17090 | 17100 | 17110 | 17090 | 600 |
| 378 | 20240926 | 144000 | 78999810210 | 17100 | 17120 | 17140 | 17090 | 831 |
| 379 | 20240926 | 143900 | 78985594670 | 17120 | 17110 | 17130 | 17100 | 766 |
| 380 | 20240926 | 143800 | 78972491480 | 17110 | 17130 | 17140 | 17110 | 1030 |
| 381 | 20240926 | 143700 | 78954853600 | 17130 | 17150 | 17160 | 17130 | 2123 |
| 382 | 20240926 | 143600 | 78918459290 | 17150 | 17130 | 17150 | 17130 | 728 |
| 383 | 20240926 | 143500 | 78905978490 | 17130 | 17130 | 17140 | 17120 | 814 |
| 384 | 20240926 | 143400 | 78892035610 | 17130 | 17110 | 17160 | 17110 | 5294 |
| 385 | 20240926 | 143300 | 78801290780 | 17100 | 17130 | 17130 | 17000 | 3448 |
| 386 | 20240926 | 143200 | 78742392130 | 17130 | 17130 | 17140 | 17110 | 3125 |
| 387 | 20240926 | 143100 | 78688869560 | 17140 | 17030 | 17140 | 17020 | 7640 |
| 388 | 20240926 | 143000 | 78558185720 | 17030 | 16990 | 17030 | 16980 | 1387 |
| 389 | 20240926 | 142900 | 78534605400 | 16990 | 17000 | 17020 | 16980 | 750 |
| 390 | 20240926 | 142800 | 78521862550 | 17000 | 17030 | 17040 | 16990 | 875 |
| 391 | 20240926 | 142700 | 78506975460 | 17030 | 17050 | 17050 | 17020 | 920 |
| 392 | 20240926 | 142600 | 78491299270 | 17050 | 16990 | 17050 | 16990 | 1799 |
| 393 | 20240926 | 142500 | 78460678140 | 16980 | 17000 | 17000 | 16940 | 6702 |
| 394 | 20240926 | 142400 | 78346960930 | 17000 | 17020 | 17020 | 17000 | 7132 |
| 395 | 20240926 | 142300 | 78225665280 | 17020 | 17040 | 17040 | 17010 | 4770 |
| 396 | 20240926 | 142200 | 78144486520 | 17040 | 17070 | 17100 | 17030 | 3378 |
| 397 | 20240926 | 142100 | 78086911290 | 17070 | 17110 | 17110 | 17070 | 4099 |
| 398 | 20240926 | 142000 | 78016869590 | 17110 | 17110 | 17110 | 17100 | 502 |
| 399 | 20240926 | 141900 | 78008283180 | 17110 | 17100 | 17120 | 17100 | 563 |
| 400 | 20240926 | 141800 | 77998651000 | 17110 | 17130 | 17130 | 17110 | 887 |
| 401 | 20240926 | 141700 | 77983461560 | 17120 | 17120 | 17120 | 17100 | 420 |
| 402 | 20240926 | 141600 | 77976273120 | 17100 | 17100 | 17110 | 17080 | 1730 |
| 403 | 20240926 | 141500 | 77946703310 | 17090 | 17100 | 17100 | 17080 | 587 |
| 404 | 20240926 | 141400 | 77936672480 | 17090 | 17100 | 17120 | 17090 | 816 |
| 405 | 20240926 | 141300 | 77922715490 | 17100 | 17070 | 17100 | 17070 | 2484 |
| 406 | 20240926 | 141200 | 77880283870 | 17080 | 17070 | 17080 | 17050 | 741 |
| 407 | 20240926 | 141100 | 77867640910 | 17070 | 17060 | 17070 | 17040 | 7612 |
| 408 | 20240926 | 141000 | 77737832490 | 17060 | 17090 | 17100 | 17050 | 5429 |
| 409 | 20240926 | 140900 | 77645163580 | 17090 | 17130 | 17130 | 17090 | 2317 |
| 410 | 20240926 | 140800 | 77605536260 | 17120 | 17150 | 17150 | 17110 | 560 |
| 411 | 20240926 | 140700 | 77595950900 | 17130 | 17130 | 17140 | 17110 | 453 |
| 412 | 20240926 | 140600 | 77588193630 | 17130 | 17100 | 17150 | 17090 | 1670 |
| 413 | 20240926 | 140500 | 77559559050 | 17100 | 17140 | 17150 | 17080 | 4291 |
| 414 | 20240926 | 140400 | 77486101590 | 17140 | 17150 | 17150 | 17130 | 284 |
| 415 | 20240926 | 140300 | 77481232890 | 17150 | 17200 | 17210 | 17150 | 1681 |
| 416 | 20240926 | 140200 | 77452358550 | 17210 | 17220 | 17230 | 17210 | 2003 |
| 417 | 20240926 | 140100 | 77417873770 | 17230 | 17190 | 17230 | 17190 | 1668 |
| 418 | 20240926 | 140000 | 77389160590 | 17190 | 17180 | 17210 | 17180 | 4175 |
| 419 | 20240926 | 135900 | 77317368030 | 17180 | 17120 | 17180 | 17110 | 4004 |
| 420 | 20240926 | 135800 | 77248781180 | 17120 | 17100 | 17120 | 17100 | 1858 |
| 421 | 20240926 | 135700 | 77216991420 | 17110 | 17120 | 17130 | 17100 | 2837 |
| 422 | 20240926 | 135600 | 77168445820 | 17120 | 17110 | 17120 | 17080 | 7393 |
| 423 | 20240926 | 135500 | 77042028450 | 17110 | 17120 | 17130 | 17100 | 6021 |
| 424 | 20240926 | 135400 | 76938972050 | 17110 | 17190 | 17190 | 17110 | 10931 |
| 425 | 20240926 | 135300 | 76751368250 | 17190 | 17220 | 17230 | 17190 | 6943 |
| 426 | 20240926 | 135200 | 76631915940 | 17220 | 17250 | 17250 | 17220 | 2868 |
| 427 | 20240926 | 135100 | 76582491680 | 17250 | 17260 | 17270 | 17250 | 1954 |
| 428 | 20240926 | 135000 | 76548773800 | 17260 | 17270 | 17280 | 17260 | 652 |
| 429 | 20240926 | 134900 | 76537513820 | 17270 | 17280 | 17280 | 17260 | 220 |
| 430 | 20240926 | 134800 | 76533713490 | 17280 | 17270 | 17280 | 17250 | 314 |
| 431 | 20240926 | 134700 | 76528293320 | 17250 | 17250 | 17270 | 17250 | 474 |
| 432 | 20240926 | 134600 | 76520111800 | 17240 | 17250 | 17250 | 17240 | 1083 |
| 433 | 20240926 | 134500 | 76501437260 | 17250 | 17280 | 17300 | 17240 | 1744 |
| 434 | 20240926 | 134400 | 76471340330 | 17280 | 17300 | 17310 | 17280 | 1173 |
| 435 | 20240926 | 134300 | 76451055910 | 17300 | 17310 | 17310 | 17300 | 1023 |
| 436 | 20240926 | 134200 | 76433355500 | 17300 | 17330 | 17330 | 17300 | 614 |
| 437 | 20240926 | 134100 | 76422730020 | 17320 | 17330 | 17330 | 17320 | 527 |
| 438 | 20240926 | 134000 | 76413599480 | 17330 | 17330 | 17340 | 17330 | 93 |
| 439 | 20240926 | 133900 | 76411987730 | 17330 | 17320 | 17330 | 17320 | 152 |
| 440 | 20240926 | 133800 | 76409354940 | 17310 | 17340 | 17350 | 17310 | 855 |
| 441 | 20240926 | 133700 | 76394533470 | 17340 | 17350 | 17370 | 17340 | 2434 |
| 442 | 20240926 | 133600 | 76352281710 | 17360 | 17320 | 17360 | 17310 | 3447 |
| 443 | 20240926 | 133500 | 76292493450 | 17320 | 17260 | 17320 | 17250 | 1716 |
| 444 | 20240926 | 133400 | 76262826090 | 17250 | 17250 | 17250 | 17230 | 2334 |
| 445 | 20240926 | 133300 | 76222584610 | 17250 | 17290 | 17290 | 17240 | 1378 |
| 446 | 20240926 | 133200 | 76198820820 | 17300 | 17300 | 17300 | 17280 | 403 |
| 447 | 20240926 | 133100 | 76191851840 | 17300 | 17300 | 17310 | 17300 | 328 |
| 448 | 20240926 | 133000 | 76186177180 | 17310 | 17300 | 17310 | 17300 | 762 |
| 449 | 20240926 | 132900 | 76172994370 | 17230 | 17310 | 17310 | 17230 | 2070 |
| 450 | 20240926 | 132800 | 76137275460 | 17310 | 17250 | 17310 | 17250 | 2296 |
| 451 | 20240926 | 132700 | 76097591120 | 17250 | 17230 | 17260 | 17230 | 1107 |
| 452 | 20240926 | 132600 | 76078495680 | 17230 | 17250 | 17260 | 17230 | 3414 |
| 453 | 20240926 | 132500 | 76019638100 | 17250 | 17240 | 17260 | 17230 | 656 |
| 454 | 20240926 | 132400 | 76008324580 | 17240 | 17270 | 17270 | 17240 | 3669 |
| 455 | 20240926 | 132300 | 75945037080 | 17270 | 17280 | 17290 | 17260 | 3838 |
| 456 | 20240926 | 132200 | 75878754530 | 17290 | 17320 | 17340 | 17290 | 2228 |
| 457 | 20240926 | 132100 | 75840203880 | 17320 | 17360 | 17360 | 17320 | 1592 |
| 458 | 20240926 | 132000 | 75812602070 | 17360 | 17370 | 17370 | 17350 | 77 |
| 459 | 20240926 | 131900 | 75811265270 | 17370 | 17340 | 17370 | 17340 | 1314 |
| 460 | 20240926 | 131800 | 75788456720 | 17340 | 17350 | 17350 | 17320 | 1091 |
| 461 | 20240926 | 131700 | 75769533440 | 17320 | 17310 | 17350 | 17310 | 377 |
| 462 | 20240926 | 131600 | 75763003070 | 17310 | 17310 | 17320 | 17300 | 654 |
| 463 | 20240926 | 131500 | 75751681610 | 17310 | 17320 | 17330 | 17300 | 1010 |
| 464 | 20240926 | 131400 | 75734199290 | 17320 | 17330 | 17350 | 17320 | 1440 |
| 465 | 20240926 | 131300 | 75709254960 | 17340 | 17350 | 17350 | 17340 | 1710 |
| 466 | 20240926 | 131200 | 75679599330 | 17350 | 17360 | 17370 | 17350 | 649 |
| 467 | 20240926 | 131100 | 75668334860 | 17360 | 17400 | 17410 | 17360 | 1885 |
| 468 | 20240926 | 131000 | 75635545940 | 17400 | 17410 | 17410 | 17400 | 728 |
| 469 | 20240926 | 130900 | 75622876920 | 17410 | 17400 | 17410 | 17370 | 1218 |
| 470 | 20240926 | 130800 | 75601680350 | 17410 | 17370 | 17410 | 17360 | 1192 |
| 471 | 20240926 | 130700 | 75580958050 | 17380 | 17400 | 17400 | 17380 | 2145 |
| 472 | 20240926 | 130600 | 75543666330 | 17390 | 17350 | 17390 | 17350 | 1042 |
| 473 | 20240926 | 130500 | 75525571320 | 17360 | 17330 | 17360 | 17330 | 679 |
| 474 | 20240926 | 130400 | 75513798190 | 17330 | 17310 | 17330 | 17310 | 821 |
| 475 | 20240926 | 130300 | 75499577960 | 17310 | 17310 | 17320 | 17300 | 2012 |
| 476 | 20240926 | 130200 | 75464753080 | 17310 | 17320 | 17320 | 17300 | 1265 |
| 477 | 20240926 | 130100 | 75442857810 | 17320 | 17320 | 17320 | 17300 | 1677 |
| 478 | 20240926 | 130000 | 75413833730 | 17320 | 17350 | 17350 | 17320 | 2947 |
| 479 | 20240926 | 125900 | 75362766270 | 17350 | 17320 | 17350 | 17320 | 3004 |
| 480 | 20240926 | 125800 | 75310727240 | 17320 | 17350 | 17370 | 17320 | 1703 |
| 481 | 20240926 | 125700 | 75281206670 | 17350 | 17360 | 17370 | 17350 | 336 |
| 482 | 20240926 | 125600 | 75275376060 | 17360 | 17390 | 17390 | 17360 | 1221 |
| 483 | 20240926 | 125500 | 75254174510 | 17390 | 17410 | 17410 | 17370 | 1569 |
| 484 | 20240926 | 125400 | 75226884180 | 17410 | 17450 | 17470 | 17410 | 2540 |
| 485 | 20240926 | 125300 | 75182602420 | 17450 | 17480 | 17490 | 17430 | 4764 |
| 486 | 20240926 | 125200 | 75099397020 | 17480 | 17440 | 17480 | 17420 | 2394 |
| 487 | 20240926 | 125100 | 75057617910 | 17430 | 17410 | 17440 | 17410 | 428 |
| 488 | 20240926 | 125000 | 75050159990 | 17390 | 17370 | 17390 | 17370 | 1071 |
| 489 | 20240926 | 124900 | 75031544410 | 17370 | 17370 | 17370 | 17350 | 1007 |
| 490 | 20240926 | 124800 | 75014066350 | 17370 | 17390 | 17390 | 17350 | 2057 |
| 491 | 20240926 | 124700 | 74978344810 | 17390 | 17460 | 17460 | 17370 | 8062 |
| 492 | 20240926 | 124600 | 74838020110 | 17460 | 17430 | 17470 | 17420 | 1634 |
| 493 | 20240926 | 124500 | 74809518190 | 17440 | 17400 | 17470 | 17400 | 2216 |
| 494 | 20240926 | 124400 | 74770888660 | 17430 | 17420 | 17490 | 17400 | 2330 |
| 495 | 20240926 | 124300 | 74730265840 | 17520 | 17360 | 17530 | 17350 | 14075 |
| 496 | 20240926 | 124200 | 74485072740 | 17350 | 17370 | 17370 | 17350 | 2774 |
| 497 | 20240926 | 124100 | 74436910200 | 17370 | 17360 | 17370 | 17350 | 1359 |
| 498 | 20240926 | 124000 | 74413315300 | 17370 | 17360 | 17370 | 17330 | 2804 |
| 499 | 20240926 | 123900 | 74364691860 | 17360 | 17360 | 17370 | 17350 | 1596 |
| 500 | 20240926 | 123800 | 74336993730 | 17350 | 17330 | 17350 | 17320 | 2337 |
| 501 | 20240926 | 123700 | 74296477410 | 17330 | 17310 | 17340 | 17310 | 2703 |
| 502 | 20240926 | 123600 | 74249652190 | 17320 | 17320 | 17320 | 17310 | 1136 |
| 503 | 20240926 | 123500 | 74229977870 | 17320 | 17300 | 17320 | 17290 | 901 |
| 504 | 20240926 | 123400 | 74214385580 | 17300 | 17300 | 17310 | 17290 | 988 |
| 505 | 20240926 | 123300 | 74197296520 | 17300 | 17290 | 17300 | 17280 | 1712 |
| 506 | 20240926 | 123200 | 74167691960 | 17300 | 17310 | 17320 | 17290 | 1329 |
| 507 | 20240926 | 123100 | 74144695340 | 17320 | 17310 | 17320 | 17300 | 2060 |
| 508 | 20240926 | 123000 | 74109035170 | 17320 | 17290 | 17330 | 17280 | 1973 |
| 509 | 20240926 | 122900 | 74074889480 | 17290 | 17270 | 17300 | 17270 | 2257 |
| 510 | 20240926 | 122800 | 74035886430 | 17270 | 17270 | 17280 | 17270 | 808 |
| 511 | 20240926 | 122700 | 74021928640 | 17270 | 17260 | 17270 | 17250 | 1446 |
| 512 | 20240926 | 122600 | 73996971550 | 17250 | 17230 | 17260 | 17230 | 2421 |
| 513 | 20240926 | 122500 | 73955222510 | 17230 | 17230 | 17240 | 17230 | 5622 |
| 514 | 20240926 | 122400 | 73858350230 | 17230 | 17230 | 17250 | 17220 | 7198 |
| 515 | 20240926 | 122300 | 73734300910 | 17230 | 17300 | 17310 | 17230 | 14619 |
| 516 | 20240926 | 122200 | 73481728470 | 17310 | 17320 | 17320 | 17300 | 5373 |
| 517 | 20240926 | 122100 | 73388742300 | 17320 | 17330 | 17340 | 17310 | 1756 |
| 518 | 20240926 | 122000 | 73358323910 | 17330 | 17340 | 17340 | 17320 | 2327 |
| 519 | 20240926 | 121900 | 73317992910 | 17340 | 17350 | 17350 | 17340 | 1899 |
| 520 | 20240926 | 121800 | 73285056590 | 17340 | 17340 | 17360 | 17340 | 2095 |
| 521 | 20240926 | 121700 | 73248711540 | 17340 | 17350 | 17360 | 17340 | 1530 |
| 522 | 20240926 | 121600 | 73222165550 | 17350 | 17380 | 17380 | 17350 | 1662 |
| 523 | 20240926 | 121500 | 73193308540 | 17380 | 17330 | 17380 | 17330 | 1769 |
| 524 | 20240926 | 121400 | 73162615330 | 17340 | 17320 | 17350 | 17310 | 2228 |
| 525 | 20240926 | 121300 | 73124010640 | 17320 | 17340 | 17350 | 17310 | 12244 |
| 526 | 20240926 | 121200 | 72911898600 | 17350 | 17370 | 17370 | 17330 | 8486 |
| 527 | 20240926 | 121100 | 72764687260 | 17370 | 17410 | 17420 | 17340 | 16373 |
| 528 | 20240926 | 121000 | 72480262210 | 17410 | 17440 | 17440 | 17410 | 5856 |
| 529 | 20240926 | 120900 | 72378232550 | 17440 | 17460 | 17480 | 17420 | 5371 |
| 530 | 20240926 | 120800 | 72284575150 | 17460 | 17520 | 17520 | 17450 | 15042 |
| 531 | 20240926 | 120700 | 72021587910 | 17520 | 17530 | 17550 | 17520 | 965 |
| 532 | 20240926 | 120600 | 72004671370 | 17520 | 17530 | 17530 | 17520 | 4259 |
| 533 | 20240926 | 120500 | 71930044900 | 17530 | 17540 | 17540 | 17520 | 3678 |
| 534 | 20240926 | 120400 | 71865581520 | 17540 | 17550 | 17550 | 17530 | 2550 |
| 535 | 20240926 | 120300 | 71820857810 | 17550 | 17570 | 17570 | 17540 | 1399 |
| 536 | 20240926 | 120200 | 71796304570 | 17570 | 17570 | 17580 | 17550 | 812 |
| 537 | 20240926 | 120100 | 71782038610 | 17560 | 17580 | 17580 | 17550 | 652 |
| 538 | 20240926 | 120000 | 71770588870 | 17580 | 17560 | 17580 | 17560 | 309 |
| 539 | 20240926 | 115900 | 71765161560 | 17550 | 17550 | 17560 | 17550 | 283 |
| 540 | 20240926 | 115800 | 71760194770 | 17550 | 17550 | 17560 | 17540 | 682 |
| 541 | 20240926 | 115700 | 71748226800 | 17550 | 17540 | 17560 | 17540 | 554 |
| 542 | 20240926 | 115600 | 71738508530 | 17540 | 17550 | 17550 | 17540 | 900 |
| 543 | 20240926 | 115500 | 71722720740 | 17540 | 17570 | 17570 | 17540 | 2263 |
| 544 | 20240926 | 115400 | 71683003290 | 17560 | 17570 | 17580 | 17550 | 1745 |
| 545 | 20240926 | 115300 | 71652353450 | 17570 | 17590 | 17590 | 17570 | 532 |
| 546 | 20240926 | 115200 | 71643003490 | 17600 | 17560 | 17610 | 17550 | 714 |
| 547 | 20240926 | 115100 | 71630457000 | 17560 | 17550 | 17560 | 17550 | 322 |
| 548 | 20240926 | 115000 | 71624803070 | 17550 | 17570 | 17580 | 17540 | 1834 |
| 549 | 20240926 | 114900 | 71592609390 | 17580 | 17590 | 17590 | 17570 | 570 |
| 550 | 20240926 | 114800 | 71582587250 | 17590 | 17580 | 17590 | 17570 | 531 |
| 551 | 20240926 | 114700 | 71573249160 | 17580 | 17580 | 17580 | 17560 | 468 |
| 552 | 20240926 | 114600 | 71565025420 | 17580 | 17560 | 17580 | 17550 | 602 |
| 553 | 20240926 | 114500 | 71554448560 | 17560 | 17540 | 17560 | 17530 | 1952 |
| 554 | 20240926 | 114400 | 71520197470 | 17540 | 17530 | 17550 | 17530 | 2371 |
| 555 | 20240926 | 114300 | 71478623350 | 17530 | 17620 | 17620 | 17530 | 4881 |
| 556 | 20240926 | 114200 | 71392867780 | 17630 | 17660 | 17680 | 17600 | 3585 |
| 557 | 20240926 | 114100 | 71329637530 | 17660 | 17650 | 17690 | 17640 | 3704 |
| 558 | 20240926 | 114000 | 71264192460 | 17660 | 17630 | 17670 | 17620 | 1455 |
| 559 | 20240926 | 113900 | 71238524140 | 17660 | 17630 | 17660 | 17620 | 1146 |
| 560 | 20240926 | 113800 | 71218317100 | 17630 | 17630 | 17650 | 17620 | 1125 |
| 561 | 20240926 | 113700 | 71198487510 | 17660 | 17590 | 17670 | 17590 | 681 |
| 562 | 20240926 | 113600 | 71186487800 | 17630 | 17720 | 17720 | 17580 | 7670 |
| 563 | 20240926 | 113500 | 71051020660 | 17700 | 17670 | 17720 | 17670 | 8225 |
| 564 | 20240926 | 113400 | 70905499760 | 17680 | 17600 | 17680 | 17580 | 5084 |
| 565 | 20240926 | 113300 | 70815801550 | 17610 | 17540 | 17620 | 17520 | 3287 |
| 566 | 20240926 | 113200 | 70758050060 | 17520 | 17540 | 17550 | 17520 | 12146 |
| 567 | 20240926 | 113100 | 70545118060 | 17550 | 17550 | 17560 | 17540 | 1777 |
| 568 | 20240926 | 113000 | 70513941580 | 17550 | 17550 | 17560 | 17540 | 2830 |
| 569 | 20240926 | 112900 | 70464292640 | 17560 | 17580 | 17580 | 17550 | 2832 |
| 570 | 20240926 | 112800 | 70414550640 | 17580 | 17580 | 17600 | 17570 | 1509 |
| 571 | 20240926 | 112700 | 70388024290 | 17590 | 17600 | 17600 | 17570 | 2780 |
| 572 | 20240926 | 112600 | 70339141140 | 17600 | 17620 | 17630 | 17590 | 1920 |
| 573 | 20240926 | 112500 | 70305332290 | 17620 | 17620 | 17630 | 17610 | 694 |
| 574 | 20240926 | 112400 | 70293104390 | 17620 | 17600 | 17620 | 17600 | 1340 |
| 575 | 20240926 | 112300 | 70269507540 | 17600 | 17600 | 17620 | 17590 | 611 |
| 576 | 20240926 | 112200 | 70258754850 | 17600 | 17600 | 17620 | 17590 | 990 |
| 577 | 20240926 | 112100 | 70241332870 | 17590 | 17590 | 17620 | 17590 | 1362 |
| 578 | 20240926 | 112000 | 70217370400 | 17580 | 17600 | 17600 | 17570 | 2718 |
| 579 | 20240926 | 111900 | 70169580320 | 17600 | 17630 | 17640 | 17590 | 6898 |
| 580 | 20240926 | 111800 | 70048052800 | 17630 | 17650 | 17660 | 17630 | 2045 |
| 581 | 20240926 | 111700 | 70011982990 | 17650 | 17690 | 17690 | 17630 | 688 |
| 582 | 20240926 | 111600 | 69999830420 | 17630 | 17700 | 17700 | 17630 | 3084 |
| 583 | 20240926 | 111500 | 69945277420 | 17690 | 17710 | 17720 | 17690 | 3809 |
| 584 | 20240926 | 111400 | 69877829460 | 17700 | 17680 | 17710 | 17670 | 3234 |
| 585 | 20240926 | 111300 | 69820623950 | 17680 | 17620 | 17680 | 17620 | 1877 |
| 586 | 20240926 | 111200 | 69787510640 | 17620 | 17610 | 17630 | 17610 | 1044 |
| 587 | 20240926 | 111100 | 69769119880 | 17610 | 17620 | 17620 | 17610 | 1283 |
| 588 | 20240926 | 111000 | 69746524680 | 17620 | 17630 | 17650 | 17610 | 5904 |
| 589 | 20240926 | 110900 | 69642511640 | 17630 | 17680 | 17680 | 17630 | 2522 |
| 590 | 20240926 | 110800 | 69597981960 | 17670 | 17710 | 17710 | 17670 | 4212 |
| 591 | 20240926 | 110700 | 69523471610 | 17710 | 17700 | 17710 | 17690 | 2133 |
| 592 | 20240926 | 110600 | 69485725390 | 17700 | 17690 | 17710 | 17690 | 3971 |
| 593 | 20240926 | 110500 | 69415451410 | 17700 | 17730 | 17730 | 17690 | 8145 |
| 594 | 20240926 | 110400 | 69271172790 | 17740 | 17700 | 17740 | 17680 | 6471 |
| 595 | 20240926 | 110300 | 69156529500 | 17700 | 17650 | 17720 | 17650 | 10655 |
| 596 | 20240926 | 110200 | 68968012570 | 17650 | 17600 | 17670 | 17600 | 4952 |
| 597 | 20240926 | 110100 | 68880626310 | 17600 | 17630 | 17630 | 17590 | 3518 |
| 598 | 20240926 | 110000 | 68818687240 | 17630 | 17650 | 17660 | 17620 | 2076 |
| 599 | 20240926 | 105900 | 68782073610 | 17650 | 17650 | 17670 | 17620 | 3147 |
| 600 | 20240926 | 105800 | 68726533370 | 17630 | 17660 | 17660 | 17600 | 1695 |
| 601 | 20240926 | 105700 | 68696645750 | 17660 | 17530 | 17670 | 17530 | 5347 |
| 602 | 20240926 | 105600 | 68602552130 | 17530 | 17580 | 17590 | 17530 | 4295 |
| 603 | 20240926 | 105500 | 68527179590 | 17580 | 17590 | 17590 | 17580 | 947 |
| 604 | 20240926 | 105400 | 68510530050 | 17580 | 17600 | 17610 | 17580 | 1940 |
| 605 | 20240926 | 105300 | 68476396450 | 17600 | 17630 | 17640 | 17600 | 3543 |
| 606 | 20240926 | 105200 | 68413954870 | 17630 | 17590 | 17640 | 17590 | 1527 |
| 607 | 20240926 | 105100 | 68387059680 | 17600 | 17630 | 17650 | 17590 | 6365 |
| 608 | 20240926 | 105000 | 68274898830 | 17640 | 17570 | 17660 | 17550 | 6654 |
| 609 | 20240926 | 104900 | 68157641030 | 17580 | 17530 | 17690 | 17530 | 31744 |
| 610 | 20240926 | 104800 | 67598603480 | 17540 | 17540 | 17540 | 17530 | 2678 |
| 611 | 20240926 | 104700 | 67551653070 | 17540 | 17500 | 17540 | 17490 | 2504 |
| 612 | 20240926 | 104600 | 67507812090 | 17500 | 17500 | 17500 | 17480 | 2969 |
| 613 | 20240926 | 104500 | 67455889430 | 17500 | 17520 | 17530 | 17480 | 3918 |
| 614 | 20240926 | 104400 | 67387339150 | 17520 | 17520 | 17540 | 17480 | 12229 |
| 615 | 20240926 | 104300 | 67173190610 | 17500 | 17500 | 17520 | 17460 | 12006 |
| 616 | 20240926 | 104200 | 66963302710 | 17500 | 17560 | 17570 | 17490 | 5761 |
| 617 | 20240926 | 104100 | 66862379050 | 17570 | 17580 | 17590 | 17550 | 3590 |
| 618 | 20240926 | 104000 | 66799300800 | 17580 | 17580 | 17590 | 17560 | 3854 |
| 619 | 20240926 | 103900 | 66731560160 | 17580 | 17550 | 17590 | 17550 | 5982 |
| 620 | 20240926 | 103800 | 66626468740 | 17560 | 17530 | 17560 | 17480 | 26910 |
| 621 | 20240926 | 103700 | 66155289700 | 17530 | 17560 | 17560 | 17530 | 5151 |
| 622 | 20240926 | 103600 | 66064889250 | 17550 | 17550 | 17570 | 17550 | 5233 |
| 623 | 20240926 | 103500 | 65973008830 | 17550 | 17570 | 17580 | 17550 | 9746 |
| 624 | 20240926 | 103400 | 65801791320 | 17570 | 17600 | 17600 | 17510 | 19940 |
| 625 | 20240926 | 103300 | 65451865460 | 17590 | 17610 | 17620 | 17580 | 13254 |
| 626 | 20240926 | 103200 | 65218617220 | 17610 | 17790 | 17800 | 17600 | 30850 |
| 627 | 20240926 | 103100 | 64673239550 | 17780 | 17830 | 17840 | 17780 | 6727 |
| 628 | 20240926 | 103000 | 64553491830 | 17840 | 17870 | 17900 | 17820 | 8176 |
| 629 | 20240926 | 102900 | 64407514940 | 17880 | 17880 | 17890 | 17870 | 2036 |
| 630 | 20240926 | 102800 | 64371117870 | 17890 | 17870 | 17900 | 17870 | 1030 |
| 631 | 20240926 | 102700 | 64352700260 | 17870 | 17880 | 17900 | 17870 | 4189 |
| 632 | 20240926 | 102600 | 64277821050 | 17880 | 17910 | 17940 | 17880 | 2342 |
| 633 | 20240926 | 102500 | 64235894690 | 17910 | 17960 | 17960 | 17910 | 3310 |
| 634 | 20240926 | 102400 | 64176533810 | 17960 | 17890 | 17960 | 17890 | 9693 |
| 635 | 20240926 | 102300 | 64002742880 | 17890 | 17880 | 17910 | 17860 | 2842 |
| 636 | 20240926 | 102200 | 63951915200 | 17870 | 17850 | 17890 | 17850 | 3663 |
| 637 | 20240926 | 102100 | 63886458690 | 17850 | 17840 | 17880 | 17840 | 2723 |
| 638 | 20240926 | 102000 | 63837852120 | 17880 | 17910 | 17930 | 17820 | 3207 |
| 639 | 20240926 | 101900 | 63780506920 | 17900 | 17800 | 17900 | 17790 | 11612 |
| 640 | 20240926 | 101800 | 63573533100 | 17790 | 17840 | 17840 | 17780 | 13462 |
| 641 | 20240926 | 101700 | 63333774530 | 17840 | 17890 | 17890 | 17830 | 5652 |
| 642 | 20240926 | 101600 | 63232862600 | 17880 | 17890 | 17900 | 17870 | 4629 |
| 643 | 20240926 | 101500 | 63150078380 | 17880 | 17910 | 17950 | 17860 | 6873 |
| 644 | 20240926 | 101400 | 63027067790 | 17930 | 17910 | 17990 | 17910 | 4388 |
| 645 | 20240926 | 101300 | 62948356300 | 17910 | 18030 | 18040 | 17900 | 14022 |
| 646 | 20240926 | 101200 | 62696207910 | 18030 | 18000 | 18030 | 17990 | 15594 |
| 647 | 20240926 | 101100 | 62415363480 | 18000 | 17910 | 18010 | 17890 | 15002 |
| 648 | 20240926 | 101000 | 62145893920 | 17920 | 17840 | 17920 | 17830 | 10920 |
| 649 | 20240926 | 100900 | 61950857990 | 17840 | 17850 | 17860 | 17830 | 4637 |
| 650 | 20240926 | 100800 | 61868101810 | 17860 | 17840 | 17890 | 17840 | 8257 |
| 651 | 20240926 | 100700 | 61720592750 | 17840 | 17860 | 17860 | 17820 | 9139 |
| 652 | 20240926 | 100600 | 61557565030 | 17860 | 17790 | 17860 | 17780 | 14170 |
| 653 | 20240926 | 100500 | 61305156820 | 17780 | 17930 | 17930 | 17740 | 42399 |
| 654 | 20240926 | 100400 | 60550018550 | 17920 | 17990 | 17990 | 17920 | 10134 |
| 655 | 20240926 | 100300 | 60368102650 | 17980 | 17940 | 17990 | 17920 | 7847 |
| 656 | 20240926 | 100200 | 60227204510 | 17920 | 17950 | 17950 | 17870 | 24536 |
| 657 | 20240926 | 100100 | 59787990430 | 17940 | 18000 | 18010 | 17940 | 12123 |
| 658 | 20240926 | 100000 | 59570079020 | 18000 | 18000 | 18010 | 17910 | 28745 |
| 659 | 20240926 | 095900 | 59053690370 | 18000 | 18050 | 18060 | 18000 | 17217 |
| 660 | 20240926 | 095800 | 58743407160 | 18050 | 18100 | 18100 | 18050 | 15969 |
| 661 | 20240926 | 095700 | 58454873750 | 18100 | 18120 | 18130 | 18090 | 7717 |
| 662 | 20240926 | 095600 | 58315155930 | 18120 | 18140 | 18160 | 18120 | 3651 |
| 663 | 20240926 | 095500 | 58248964840 | 18140 | 18150 | 18160 | 18130 | 4486 |
| 664 | 20240926 | 095400 | 58167563520 | 18160 | 18130 | 18170 | 18130 | 4685 |
| 665 | 20240926 | 095300 | 58082516900 | 18150 | 18110 | 18200 | 18080 | 13038 |
| 666 | 20240926 | 095200 | 57846342930 | 18120 | 18220 | 18240 | 18110 | 10462 |
| 667 | 20240926 | 095100 | 57656286530 | 18240 | 18270 | 18300 | 18210 | 16591 |
| 668 | 20240926 | 095000 | 57353250640 | 18290 | 18200 | 18300 | 18180 | 25063 |
| 669 | 20240926 | 094900 | 56895870070 | 18190 | 18120 | 18240 | 18100 | 11723 |
| 670 | 20240926 | 094800 | 56682602220 | 18110 | 18110 | 18150 | 18080 | 10007 |
| 671 | 20240926 | 094700 | 56501408840 | 18110 | 18210 | 18250 | 18100 | 24692 |
| 672 | 20240926 | 094600 | 56051994750 | 18200 | 18180 | 18200 | 18140 | 12512 |
| 673 | 20240926 | 094500 | 55824621150 | 18190 | 18040 | 18190 | 18040 | 23463 |
| 674 | 20240926 | 094400 | 55399288430 | 18040 | 18160 | 18170 | 18040 | 40152 |
| 675 | 20240926 | 094300 | 54672632420 | 18170 | 18150 | 18210 | 18150 | 16996 |
| 676 | 20240926 | 094200 | 54363715710 | 18150 | 18190 | 18210 | 18150 | 35708 |
| 677 | 20240926 | 094100 | 53714906750 | 18200 | 18330 | 18330 | 18150 | 52059 |
| 678 | 20240926 | 094000 | 52765868090 | 18320 | 18340 | 18360 | 18300 | 16483 |
| 679 | 20240926 | 093900 | 52463956770 | 18340 | 18400 | 18400 | 18310 | 16135 |
| 680 | 20240926 | 093800 | 52167922030 | 18400 | 18460 | 18460 | 18350 | 11968 |
| 681 | 20240926 | 093700 | 51947670320 | 18460 | 18310 | 18490 | 18300 | 43159 |
| 682 | 20240926 | 093600 | 51151908020 | 18300 | 18350 | 18370 | 18300 | 27335 |
| 683 | 20240926 | 093500 | 50651262730 | 18350 | 18380 | 18400 | 18350 | 12329 |
| 684 | 20240926 | 093400 | 50424768060 | 18370 | 18320 | 18430 | 18320 | 20260 |
| 685 | 20240926 | 093300 | 50052310960 | 18320 | 18390 | 18460 | 18320 | 37303 |
| 686 | 20240926 | 093200 | 49365514730 | 18390 | 18370 | 18400 | 18310 | 13059 |
| 687 | 20240926 | 093100 | 49126140990 | 18340 | 18300 | 18420 | 18300 | 19514 |
| 688 | 20240926 | 093000 | 48767753440 | 18320 | 18430 | 18440 | 18300 | 33254 |
| 689 | 20240926 | 092900 | 48157998700 | 18430 | 18390 | 18470 | 18390 | 30362 |
| 690 | 20240926 | 092800 | 47598485970 | 18390 | 18380 | 18440 | 18310 | 38094 |
| 691 | 20240926 | 092700 | 46899147020 | 18380 | 18400 | 18540 | 18360 | 65798 |
| 692 | 20240926 | 092600 | 45686771510 | 18400 | 18490 | 18500 | 18400 | 46792 |
| 693 | 20240926 | 092500 | 44823258350 | 18500 | 18530 | 18550 | 18450 | 80491 |
| 694 | 20240926 | 092400 | 43334815530 | 18530 | 18480 | 18690 | 18440 | 185144 |
| 695 | 20240926 | 092300 | 39899794720 | 18440 | 18200 | 18500 | 18150 | 200283 |
| 696 | 20240926 | 092200 | 36231961500 | 18140 | 18140 | 18140 | 18140 | 0 |
| 697 | 20240926 | 092100 | 36231961500 | 18140 | 18010 | 18140 | 18010 | 61933 |
| 698 | 20240926 | 092000 | 35110609580 | 18010 | 17880 | 18020 | 17850 | 27208 |
| 699 | 20240926 | 091900 | 34622694050 | 17870 | 17970 | 17980 | 17850 | 43390 |
| 700 | 20240926 | 091800 | 33845471580 | 17970 | 18070 | 18080 | 17960 | 62893 |
| 701 | 20240926 | 091700 | 32712353220 | 18060 | 17980 | 18110 | 17940 | 94445 |
| 702 | 20240926 | 091600 | 31009517750 | 17990 | 17990 | 18030 | 17850 | 78569 |
| 703 | 20240926 | 091500 | 29599183770 | 17990 | 18090 | 18100 | 17720 | 137938 |
| 704 | 20240926 | 091400 | 27126162310 | 18090 | 17600 | 18110 | 17580 | 273874 |
| 705 | 20240926 | 091300 | 22220090920 | 17590 | 17340 | 17600 | 17330 | 71160 |
| 706 | 20240926 | 091200 | 20973042570 | 17340 | 17380 | 17420 | 17320 | 27728 |
| 707 | 20240926 | 091100 | 20491777690 | 17410 | 17480 | 17490 | 17320 | 52546 |
| 708 | 20240926 | 091000 | 19578002080 | 17470 | 17610 | 17640 | 17470 | 30657 |
| 709 | 20240926 | 090900 | 19040644630 | 17610 | 17470 | 17700 | 17400 | 61367 |
| 710 | 20240926 | 090800 | 17965213820 | 17450 | 17660 | 17690 | 17400 | 84393 |
| 711 | 20240926 | 090700 | 16487090330 | 17660 | 17670 | 17800 | 17660 | 68346 |
| 712 | 20240926 | 090600 | 15275685120 | 17670 | 17840 | 17900 | 17610 | 161513 |
| 713 | 20240926 | 090500 | 12404344970 | 17860 | 17600 | 17890 | 17490 | 175972 |
| 714 | 20240926 | 090400 | 9293495460 | 17630 | 17250 | 17700 | 17060 | 223974 |
| 715 | 20240926 | 090300 | 5396307980 | 17250 | 16350 | 17260 | 16330 | 206853 |
| 716 | 20240926 | 090200 | 1883382740 | 16350 | 16500 | 16720 | 16320 | 114143 |
| 717 | 20240926 | 090100 | 0 | 14630 | 14630 | 14630 | 14630 | 0 |
| 718 | 20240926 | 090000 | 0 | 14630 | 14630 | 14630 | 14630 | 0 |