38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 3 | 20240927 | 205500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240927 | 205400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240927 | 205300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240927 | 205200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240927 | 205100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240927 | 205000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240927 | 204900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240927 | 204800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240927 | 204700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240927 | 204600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240927 | 204500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240927 | 204400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240927 | 204300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240927 | 204200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240927 | 204100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240927 | 204000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240927 | 203900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240927 | 203800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240927 | 203700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240927 | 203600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240927 | 203500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240927 | 203400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240927 | 203300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240927 | 203200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240927 | 203100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240927 | 203000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240927 | 202900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240927 | 202800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240927 | 202700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240927 | 202600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 33 | 20240927 | 202500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240927 | 202400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240927 | 202300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240927 | 202200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240927 | 202100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240927 | 202000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240927 | 201900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240927 | 201800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240927 | 201700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240927 | 201600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240927 | 201500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240927 | 201400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240927 | 201300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240927 | 201200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240927 | 201100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240927 | 201000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240927 | 200900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240927 | 200800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240927 | 200700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240927 | 200600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240927 | 200500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240927 | 200400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240927 | 200300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240927 | 200200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240927 | 200100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240927 | 200000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240927 | 195900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240927 | 195800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240927 | 195700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240927 | 195600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 63 | 20240927 | 195500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240927 | 195400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240927 | 195300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240927 | 195200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240927 | 195100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240927 | 195000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240927 | 194900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240927 | 194800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240927 | 194700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240927 | 194600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240927 | 194500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240927 | 194400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240927 | 194300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240927 | 194200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240927 | 194100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240927 | 194000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240927 | 193900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240927 | 193800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240927 | 193700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240927 | 193600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240927 | 193500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240927 | 193400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240927 | 193300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240927 | 193200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240927 | 193100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240927 | 193000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240927 | 192900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240927 | 192800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240927 | 192700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240927 | 192600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 93 | 20240927 | 192500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240927 | 192400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240927 | 192300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240927 | 192200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240927 | 192100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240927 | 192000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240927 | 191900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240927 | 191800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240927 | 191700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240927 | 191600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240927 | 191500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240927 | 191400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240927 | 191300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240927 | 191200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240927 | 191100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240927 | 191000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240927 | 190900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240927 | 190800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240927 | 190700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240927 | 190600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240927 | 190500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240927 | 190400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240927 | 190300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240927 | 190200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240927 | 190100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240927 | 190000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240927 | 185900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240927 | 185800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240927 | 185700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240927 | 185600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 123 | 20240927 | 185500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240927 | 185400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240927 | 185300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240927 | 185200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240927 | 185100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240927 | 185000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240927 | 184900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240927 | 184800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240927 | 184700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240927 | 184600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240927 | 184500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240927 | 184400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240927 | 184300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240927 | 184200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240927 | 184100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240927 | 184000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240927 | 183900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240927 | 183800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240927 | 183700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240927 | 183600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240927 | 183500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240927 | 183400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240927 | 183300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240927 | 183200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240927 | 183100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240927 | 183000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240927 | 182900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240927 | 182800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240927 | 182700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240927 | 182600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 153 | 20240927 | 182500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240927 | 182400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240927 | 182300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240927 | 182200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240927 | 182100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240927 | 182000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240927 | 181900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240927 | 181800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240927 | 181700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240927 | 181600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240927 | 181500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240927 | 181400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240927 | 181300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240927 | 181200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240927 | 181100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240927 | 181000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240927 | 180900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240927 | 180800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240927 | 180700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240927 | 180600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240927 | 180500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240927 | 180400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240927 | 180300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240927 | 180200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240927 | 180100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240927 | 180000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240927 | 175900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240927 | 175800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240927 | 175700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240927 | 175600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 183 | 20240927 | 175500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240927 | 175400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240927 | 175300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240927 | 175200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240927 | 175100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240927 | 175000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240927 | 174900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240927 | 174800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240927 | 174700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240927 | 174600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240927 | 174500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240927 | 174400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240927 | 174300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240927 | 174200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240927 | 174100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240927 | 174000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240927 | 173900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240927 | 173800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240927 | 173700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240927 | 173600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240927 | 173500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240927 | 173400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240927 | 173300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240927 | 173200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240927 | 173100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240927 | 173000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240927 | 172900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240927 | 172800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240927 | 172700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240927 | 172600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 213 | 20240927 | 172500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240927 | 172400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240927 | 172300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240927 | 172200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240927 | 172100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240927 | 172000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240927 | 171900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240927 | 171800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240927 | 171700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240927 | 171600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240927 | 171500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240927 | 171400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240927 | 171300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240927 | 171200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240927 | 171100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240927 | 171000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240927 | 170900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240927 | 170800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240927 | 170700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240927 | 170600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240927 | 170500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240927 | 170400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240927 | 170300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240927 | 170200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240927 | 170100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240927 | 170000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240927 | 165900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240927 | 165800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240927 | 165700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240927 | 165600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 243 | 20240927 | 165500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240927 | 165400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240927 | 165300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240927 | 165200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240927 | 165100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240927 | 165000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240927 | 164900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240927 | 164800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240927 | 164700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240927 | 164600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240927 | 164500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240927 | 164400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240927 | 164300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240927 | 164200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240927 | 164100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240927 | 164000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240927 | 163900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240927 | 163800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240927 | 163700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240927 | 163600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240927 | 163500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240927 | 163400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240927 | 163300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240927 | 163200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240927 | 163100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240927 | 163000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240927 | 162900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240927 | 162800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240927 | 162700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240927 | 162600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 273 | 20240927 | 162500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240927 | 162400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240927 | 162300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240927 | 162200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240927 | 162100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240927 | 162000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240927 | 161900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240927 | 161800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240927 | 161700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240927 | 161600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240927 | 161500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240927 | 161400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240927 | 161300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240927 | 161200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240927 | 161100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240927 | 161000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240927 | 160900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240927 | 160800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240927 | 160700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240927 | 160600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20240927 | 160500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20240927 | 160400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20240927 | 160300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20240927 | 160200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20240927 | 160100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20240927 | 160000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20240927 | 155900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20240927 | 155800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20240927 | 155700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20240927 | 155600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 303 | 20240927 | 155500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20240927 | 155400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20240927 | 155300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20240927 | 155200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20240927 | 155100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20240927 | 155000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20240927 | 154900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20240927 | 154800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20240927 | 154700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20240927 | 154600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20240927 | 154500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20240927 | 154400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20240927 | 154300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20240927 | 154200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20240927 | 154100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20240927 | 154000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20240927 | 153900 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20240927 | 153800 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20240927 | 153700 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20240927 | 153600 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20240927 | 153500 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20240927 | 153400 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20240927 | 153300 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20240927 | 153200 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20240927 | 153100 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20240927 | 153000 | 7693912820 | 16500 | 16500 | 16500 | 16500 | 13928 |
| 329 | 20240927 | 152900 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 330 | 20240927 | 152800 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 331 | 20240927 | 152700 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 332 | 20240927 | 152600 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 333 | 20240927 | 152500 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 334 | 20240927 | 152400 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 335 | 20240927 | 152300 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 336 | 20240927 | 152200 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 337 | 20240927 | 152100 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 338 | 20240927 | 152000 | 7464100820 | 16560 | 16560 | 16560 | 16560 | 0 |
| 339 | 20240927 | 151900 | 7464100820 | 16560 | 16580 | 16580 | 16550 | 5325 |
| 340 | 20240927 | 151800 | 7375940580 | 16580 | 16570 | 16590 | 16560 | 731 |
| 341 | 20240927 | 151700 | 7363829630 | 16570 | 16580 | 16600 | 16560 | 3735 |
| 342 | 20240927 | 151600 | 7301921690 | 16570 | 16570 | 16580 | 16560 | 339 |
| 343 | 20240927 | 151500 | 7296303660 | 16570 | 16570 | 16580 | 16550 | 3140 |
| 344 | 20240927 | 151400 | 7244298180 | 16570 | 16610 | 16620 | 16570 | 414 |
| 345 | 20240927 | 151300 | 7237433050 | 16620 | 16600 | 16620 | 16580 | 744 |
| 346 | 20240927 | 151200 | 7225083000 | 16600 | 16570 | 16600 | 16570 | 848 |
| 347 | 20240927 | 151100 | 7211022250 | 16570 | 16600 | 16600 | 16570 | 262 |
| 348 | 20240927 | 151000 | 7206680440 | 16570 | 16600 | 16680 | 16570 | 4972 |
| 349 | 20240927 | 150900 | 7124215700 | 16600 | 16610 | 16610 | 16600 | 1335 |
| 350 | 20240927 | 150800 | 7102047080 | 16610 | 16670 | 16670 | 16610 | 1808 |
| 351 | 20240927 | 150700 | 7071999150 | 16670 | 16670 | 16680 | 16630 | 328 |
| 352 | 20240927 | 150600 | 7066535290 | 16670 | 16670 | 16680 | 16670 | 112 |
| 353 | 20240927 | 150500 | 7064667530 | 16660 | 16650 | 16660 | 16630 | 261 |
| 354 | 20240927 | 150400 | 7060323370 | 16630 | 16640 | 16640 | 16630 | 602 |
| 355 | 20240927 | 150300 | 7050310690 | 16660 | 16630 | 16660 | 16630 | 148 |
| 356 | 20240927 | 150200 | 7047845830 | 16660 | 16620 | 16660 | 16600 | 212 |
| 357 | 20240927 | 150100 | 7044322470 | 16620 | 16630 | 16650 | 16600 | 5155 |
| 358 | 20240927 | 150000 | 6958652350 | 16650 | 16630 | 16650 | 16630 | 487 |
| 359 | 20240927 | 145900 | 6950553490 | 16660 | 16630 | 16660 | 16630 | 650 |
| 360 | 20240927 | 145800 | 6939730250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 361 | 20240927 | 145700 | 6939730250 | 16620 | 16630 | 16650 | 16620 | 405 |
| 362 | 20240927 | 145600 | 6932998980 | 16630 | 16650 | 16650 | 16630 | 573 |
| 363 | 20240927 | 145500 | 6923469970 | 16630 | 16630 | 16680 | 16620 | 1296 |
| 364 | 20240927 | 145400 | 6901927870 | 16620 | 16630 | 16630 | 16620 | 500 |
| 365 | 20240927 | 145300 | 6893617270 | 16620 | 16650 | 16660 | 16620 | 3928 |
| 366 | 20240927 | 145200 | 6828305680 | 16660 | 16660 | 16660 | 16650 | 303 |
| 367 | 20240927 | 145100 | 6823258220 | 16660 | 16660 | 16660 | 16660 | 143 |
| 368 | 20240927 | 145000 | 6820875840 | 16660 | 16640 | 16660 | 16640 | 431 |
| 369 | 20240927 | 144900 | 6813699940 | 16640 | 16640 | 16640 | 16640 | 60 |
| 370 | 20240927 | 144800 | 6812701540 | 16640 | 16640 | 16640 | 16640 | 286 |
| 371 | 20240927 | 144700 | 6807942500 | 16640 | 16640 | 16640 | 16640 | 186 |
| 372 | 20240927 | 144600 | 6804847460 | 16640 | 16640 | 16640 | 16640 | 283 |
| 373 | 20240927 | 144500 | 6800138340 | 16640 | 16650 | 16650 | 16640 | 2395 |
| 374 | 20240927 | 144400 | 6760284440 | 16650 | 16650 | 16650 | 16650 | 290 |
| 375 | 20240927 | 144300 | 6755455940 | 16650 | 16660 | 16660 | 16650 | 1577 |
| 376 | 20240927 | 144200 | 6729188120 | 16660 | 16670 | 16670 | 16660 | 515 |
| 377 | 20240927 | 144100 | 6720608070 | 16660 | 16670 | 16670 | 16660 | 448 |
| 378 | 20240927 | 144000 | 6713141890 | 16670 | 16670 | 16670 | 16670 | 15 |
| 379 | 20240927 | 143900 | 6712891840 | 16670 | 16670 | 16670 | 16670 | 222 |
| 380 | 20240927 | 143800 | 6709191100 | 16670 | 16670 | 16670 | 16670 | 5 |
| 381 | 20240927 | 143700 | 6709107750 | 16660 | 16660 | 16660 | 16660 | 13 |
| 382 | 20240927 | 143600 | 6708891170 | 16660 | 16660 | 16670 | 16660 | 33 |
| 383 | 20240927 | 143500 | 6708341380 | 16660 | 16660 | 16660 | 16660 | 73 |
| 384 | 20240927 | 143400 | 6707125200 | 16660 | 16690 | 16690 | 16660 | 490 |
| 385 | 20240927 | 143300 | 6698951840 | 16690 | 16660 | 16690 | 16660 | 386 |
| 386 | 20240927 | 143200 | 6692509740 | 16660 | 16670 | 16670 | 16660 | 306 |
| 387 | 20240927 | 143100 | 6687411510 | 16660 | 16660 | 16660 | 16660 | 148 |
| 388 | 20240927 | 143000 | 6684945830 | 16660 | 16660 | 16660 | 16660 | 527 |
| 389 | 20240927 | 142900 | 6676166010 | 16660 | 16670 | 16670 | 16660 | 133 |
| 390 | 20240927 | 142800 | 6673949480 | 16680 | 16690 | 16690 | 16680 | 78 |
| 391 | 20240927 | 142700 | 6672648330 | 16700 | 16700 | 16700 | 16700 | 866 |
| 392 | 20240927 | 142600 | 6658186130 | 16720 | 16710 | 16720 | 16700 | 71 |
| 393 | 20240927 | 142500 | 6657000220 | 16720 | 16730 | 16730 | 16720 | 7 |
| 394 | 20240927 | 142400 | 6656883120 | 16730 | 16710 | 16730 | 16710 | 413 |
| 395 | 20240927 | 142300 | 6649979320 | 16700 | 16700 | 16700 | 16700 | 99 |
| 396 | 20240927 | 142200 | 6648326020 | 16710 | 16660 | 16710 | 16660 | 162 |
| 397 | 20240927 | 142100 | 6645622760 | 16660 | 16660 | 16660 | 16650 | 2912 |
| 398 | 20240927 | 142000 | 6597108890 | 16660 | 16670 | 16670 | 16660 | 116 |
| 399 | 20240927 | 141900 | 6595176320 | 16660 | 16680 | 16680 | 16660 | 231 |
| 400 | 20240927 | 141800 | 6591324790 | 16680 | 16680 | 16690 | 16680 | 37 |
| 401 | 20240927 | 141700 | 6590707530 | 16680 | 16700 | 16700 | 16680 | 534 |
| 402 | 20240927 | 141600 | 6581794140 | 16700 | 16720 | 16720 | 16700 | 906 |
| 403 | 20240927 | 141500 | 6566662780 | 16720 | 16720 | 16720 | 16720 | 465 |
| 404 | 20240927 | 141400 | 6558887980 | 16720 | 16720 | 16730 | 16720 | 117 |
| 405 | 20240927 | 141300 | 6556931720 | 16720 | 16730 | 16730 | 16720 | 267 |
| 406 | 20240927 | 141200 | 6552464840 | 16730 | 16730 | 16730 | 16730 | 200 |
| 407 | 20240927 | 141100 | 6549118840 | 16730 | 16730 | 16730 | 16730 | 0 |
| 408 | 20240927 | 141000 | 6549118840 | 16730 | 16730 | 16730 | 16730 | 1 |
| 409 | 20240927 | 140900 | 6549102110 | 16730 | 16730 | 16730 | 16730 | 20 |
| 410 | 20240927 | 140800 | 6548767510 | 16750 | 16740 | 16750 | 16720 | 187 |
| 411 | 20240927 | 140700 | 6545639230 | 16740 | 16720 | 16740 | 16720 | 835 |
| 412 | 20240927 | 140600 | 6531677930 | 16720 | 16730 | 16730 | 16720 | 74 |
| 413 | 20240927 | 140500 | 6530440550 | 16720 | 16720 | 16720 | 16720 | 4 |
| 414 | 20240927 | 140400 | 6530373670 | 16720 | 16720 | 16720 | 16720 | 70 |
| 415 | 20240927 | 140300 | 6529203270 | 16740 | 16730 | 16740 | 16720 | 1088 |
| 416 | 20240927 | 140200 | 6510995780 | 16730 | 16730 | 16740 | 16730 | 83 |
| 417 | 20240927 | 140100 | 6509607180 | 16730 | 16740 | 16740 | 16730 | 132 |
| 418 | 20240927 | 140000 | 6507398700 | 16740 | 16740 | 16740 | 16740 | 144 |
| 419 | 20240927 | 135900 | 6504988140 | 16740 | 16750 | 16750 | 16730 | 54 |
| 420 | 20240927 | 135800 | 6504084160 | 16750 | 16740 | 16750 | 16730 | 272 |
| 421 | 20240927 | 135700 | 6499529330 | 16730 | 16740 | 16740 | 16730 | 130 |
| 422 | 20240927 | 135600 | 6497354420 | 16740 | 16740 | 16740 | 16740 | 20 |
| 423 | 20240927 | 135500 | 6497019620 | 16730 | 16730 | 16730 | 16730 | 11 |
| 424 | 20240927 | 135400 | 6496835590 | 16740 | 16740 | 16740 | 16740 | 31 |
| 425 | 20240927 | 135300 | 6496316650 | 16740 | 16740 | 16740 | 16740 | 11 |
| 426 | 20240927 | 135200 | 6496132510 | 16730 | 16730 | 16730 | 16730 | 38 |
| 427 | 20240927 | 135100 | 6495496770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 428 | 20240927 | 135000 | 6495496770 | 16750 | 16750 | 16750 | 16750 | 1 |
| 429 | 20240927 | 134900 | 6495480020 | 16730 | 16740 | 16740 | 16730 | 800 |
| 430 | 20240927 | 134800 | 6482094430 | 16740 | 16740 | 16740 | 16740 | 1180 |
| 431 | 20240927 | 134700 | 6462341230 | 16740 | 16750 | 16750 | 16730 | 224 |
| 432 | 20240927 | 134600 | 6458592800 | 16780 | 16760 | 16780 | 16760 | 600 |
| 433 | 20240927 | 134500 | 6448536760 | 16760 | 16770 | 16770 | 16760 | 676 |
| 434 | 20240927 | 134400 | 6437206990 | 16780 | 16780 | 16780 | 16770 | 162 |
| 435 | 20240927 | 134300 | 6434489780 | 16780 | 16780 | 16780 | 16780 | 88 |
| 436 | 20240927 | 134200 | 6433013140 | 16780 | 16780 | 16780 | 16780 | 34 |
| 437 | 20240927 | 134100 | 6432442620 | 16760 | 16730 | 16760 | 16730 | 208 |
| 438 | 20240927 | 134000 | 6428962540 | 16740 | 16710 | 16740 | 16710 | 270 |
| 439 | 20240927 | 133900 | 6424450240 | 16720 | 16710 | 16720 | 16710 | 1172 |
| 440 | 20240927 | 133800 | 6404860220 | 16710 | 16710 | 16710 | 16710 | 30 |
| 441 | 20240927 | 133700 | 6404358920 | 16700 | 16700 | 16700 | 16700 | 312 |
| 442 | 20240927 | 133600 | 6399148520 | 16700 | 16720 | 16720 | 16700 | 107 |
| 443 | 20240927 | 133500 | 6397359870 | 16720 | 16720 | 16720 | 16720 | 10 |
| 444 | 20240927 | 133400 | 6397192670 | 16720 | 16720 | 16720 | 16700 | 132 |
| 445 | 20240927 | 133300 | 6394986230 | 16700 | 16700 | 16720 | 16700 | 51 |
| 446 | 20240927 | 133200 | 6394134330 | 16700 | 16710 | 16710 | 16700 | 65 |
| 447 | 20240927 | 133100 | 6393048810 | 16710 | 16720 | 16720 | 16710 | 623 |
| 448 | 20240927 | 133000 | 6382636090 | 16720 | 16730 | 16730 | 16720 | 145 |
| 449 | 20240927 | 132900 | 6380211400 | 16730 | 16740 | 16740 | 16730 | 64 |
| 450 | 20240927 | 132800 | 6379140660 | 16720 | 16720 | 16730 | 16720 | 79 |
| 451 | 20240927 | 132700 | 6377819770 | 16730 | 16720 | 16740 | 16720 | 110 |
| 452 | 20240927 | 132600 | 6375980050 | 16720 | 16740 | 16740 | 16720 | 442 |
| 453 | 20240927 | 132500 | 6368584690 | 16740 | 16780 | 16780 | 16740 | 710 |
| 454 | 20240927 | 132400 | 6356691120 | 16760 | 16760 | 16760 | 16760 | 139 |
| 455 | 20240927 | 132300 | 6354361480 | 16760 | 16770 | 16770 | 16760 | 51 |
| 456 | 20240927 | 132200 | 6353506700 | 16770 | 16770 | 16770 | 16770 | 73 |
| 457 | 20240927 | 132100 | 6352282490 | 16770 | 16780 | 16820 | 16770 | 294 |
| 458 | 20240927 | 132000 | 6347349520 | 16780 | 16790 | 16790 | 16780 | 299 |
| 459 | 20240927 | 131900 | 6342331950 | 16790 | 16790 | 16790 | 16790 | 7 |
| 460 | 20240927 | 131800 | 6342214420 | 16780 | 16780 | 16780 | 16780 | 50 |
| 461 | 20240927 | 131700 | 6341375420 | 16780 | 16780 | 16780 | 16780 | 23 |
| 462 | 20240927 | 131600 | 6340989480 | 16840 | 16840 | 16840 | 16840 | 14 |
| 463 | 20240927 | 131500 | 6340753720 | 16770 | 16840 | 16840 | 16770 | 131 |
| 464 | 20240927 | 131400 | 6338551180 | 16780 | 16760 | 16840 | 16760 | 213 |
| 465 | 20240927 | 131300 | 6334977340 | 16850 | 16760 | 16850 | 16760 | 89 |
| 466 | 20240927 | 131200 | 6333485610 | 16760 | 16810 | 16810 | 16760 | 1726 |
| 467 | 20240927 | 131100 | 6304507830 | 16810 | 16810 | 16810 | 16810 | 95 |
| 468 | 20240927 | 131000 | 6302910880 | 16800 | 16820 | 16820 | 16800 | 631 |
| 469 | 20240927 | 130900 | 6292301990 | 16810 | 16810 | 16810 | 16810 | 170 |
| 470 | 20240927 | 130800 | 6289444290 | 16810 | 16810 | 16810 | 16810 | 166 |
| 471 | 20240927 | 130700 | 6286653830 | 16810 | 16810 | 16810 | 16810 | 218 |
| 472 | 20240927 | 130600 | 6282989250 | 16810 | 16820 | 16820 | 16800 | 517 |
| 473 | 20240927 | 130500 | 6274298820 | 16820 | 16820 | 16820 | 16820 | 63 |
| 474 | 20240927 | 130400 | 6273239160 | 16820 | 16820 | 16820 | 16820 | 94 |
| 475 | 20240927 | 130300 | 6271658080 | 16810 | 16860 | 16860 | 16810 | 159 |
| 476 | 20240927 | 130200 | 6268984890 | 16870 | 16810 | 16870 | 16810 | 649 |
| 477 | 20240927 | 130100 | 6258045580 | 16810 | 16830 | 16830 | 16810 | 774 |
| 478 | 20240927 | 130000 | 6245029140 | 16820 | 16830 | 16830 | 16820 | 306 |
| 479 | 20240927 | 125900 | 6239881900 | 16830 | 16830 | 16830 | 16820 | 572 |
| 480 | 20240927 | 125800 | 6230257860 | 16820 | 16860 | 16860 | 16820 | 1581 |
| 481 | 20240927 | 125700 | 6203635890 | 16860 | 16860 | 16860 | 16860 | 6 |
| 482 | 20240927 | 125600 | 6203534730 | 16870 | 16870 | 16870 | 16870 | 80 |
| 483 | 20240927 | 125500 | 6202185130 | 16860 | 16870 | 16870 | 16860 | 445 |
| 484 | 20240927 | 125400 | 6194680690 | 16870 | 16920 | 16920 | 16870 | 340 |
| 485 | 20240927 | 125300 | 6188941850 | 16920 | 16910 | 16920 | 16880 | 93 |
| 486 | 20240927 | 125200 | 6187370950 | 16930 | 16910 | 16930 | 16900 | 256 |
| 487 | 20240927 | 125100 | 6183039520 | 16920 | 16890 | 16920 | 16880 | 158 |
| 488 | 20240927 | 125000 | 6180370070 | 16890 | 16890 | 16900 | 16880 | 319 |
| 489 | 20240927 | 124900 | 6174983110 | 16890 | 16910 | 16910 | 16890 | 132 |
| 490 | 20240927 | 124800 | 6172752450 | 16910 | 16910 | 16920 | 16900 | 178 |
| 491 | 20240927 | 124700 | 6169742380 | 16910 | 16920 | 16920 | 16910 | 40 |
| 492 | 20240927 | 124600 | 6169065880 | 16920 | 16910 | 16920 | 16900 | 260 |
| 493 | 20240927 | 124500 | 6164669260 | 16910 | 16930 | 16940 | 16900 | 141 |
| 494 | 20240927 | 124400 | 6162284730 | 16940 | 16940 | 16940 | 16920 | 441 |
| 495 | 20240927 | 124300 | 6154819660 | 16940 | 16880 | 16940 | 16880 | 2488 |
| 496 | 20240927 | 124200 | 6112726050 | 16890 | 16870 | 16890 | 16860 | 163 |
| 497 | 20240927 | 124100 | 6109977210 | 16900 | 16870 | 16900 | 16870 | 1197 |
| 498 | 20240927 | 124000 | 6089764980 | 16870 | 16870 | 16870 | 16870 | 1 |
| 499 | 20240927 | 123900 | 6089748110 | 16850 | 16840 | 16850 | 16840 | 369 |
| 500 | 20240927 | 123800 | 6083532460 | 16840 | 16850 | 16850 | 16840 | 308 |
| 501 | 20240927 | 123700 | 6078342730 | 16840 | 16860 | 16860 | 16840 | 326 |
| 502 | 20240927 | 123600 | 6072850740 | 16850 | 16870 | 16870 | 16850 | 565 |
| 503 | 20240927 | 123500 | 6063329490 | 16870 | 16860 | 16870 | 16860 | 525 |
| 504 | 20240927 | 123400 | 6054473950 | 16860 | 16860 | 16870 | 16860 | 237 |
| 505 | 20240927 | 123300 | 6050478030 | 16860 | 16860 | 16870 | 16860 | 448 |
| 506 | 20240927 | 123200 | 6042924510 | 16860 | 16870 | 16870 | 16850 | 22 |
| 507 | 20240927 | 123100 | 6042553670 | 16850 | 16870 | 16890 | 16850 | 656 |
| 508 | 20240927 | 123000 | 6031496800 | 16890 | 16850 | 16890 | 16850 | 531 |
| 509 | 20240927 | 122900 | 6022537590 | 16850 | 16880 | 16880 | 16850 | 183 |
| 510 | 20240927 | 122800 | 6019453020 | 16880 | 16870 | 16880 | 16860 | 551 |
| 511 | 20240927 | 122700 | 6010159790 | 16880 | 16850 | 16880 | 16850 | 845 |
| 512 | 20240927 | 122600 | 5995905550 | 16850 | 16830 | 16850 | 16830 | 745 |
| 513 | 20240927 | 122500 | 5983359200 | 16830 | 16820 | 16830 | 16810 | 452 |
| 514 | 20240927 | 122400 | 5975754940 | 16820 | 16820 | 16820 | 16810 | 166 |
| 515 | 20240927 | 122300 | 5972962830 | 16820 | 16810 | 16820 | 16810 | 131 |
| 516 | 20240927 | 122200 | 5970760680 | 16820 | 16810 | 16830 | 16810 | 43 |
| 517 | 20240927 | 122100 | 5970037410 | 16810 | 16820 | 16820 | 16810 | 166 |
| 518 | 20240927 | 122000 | 5967245690 | 16810 | 16810 | 16810 | 16810 | 51 |
| 519 | 20240927 | 121900 | 5966388380 | 16810 | 16830 | 16830 | 16810 | 104 |
| 520 | 20240927 | 121800 | 5964638080 | 16830 | 16780 | 16830 | 16780 | 1326 |
| 521 | 20240927 | 121700 | 5942349760 | 16780 | 16780 | 16780 | 16780 | 0 |
| 522 | 20240927 | 121600 | 5942349760 | 16780 | 16780 | 16780 | 16780 | 151 |
| 523 | 20240927 | 121500 | 5939815980 | 16780 | 16770 | 16780 | 16740 | 148 |
| 524 | 20240927 | 121400 | 5937333770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 525 | 20240927 | 121300 | 5937333770 | 16780 | 16790 | 16790 | 16780 | 20 |
| 526 | 20240927 | 121200 | 5936998050 | 16790 | 16790 | 16790 | 16780 | 249 |
| 527 | 20240927 | 121100 | 5932817360 | 16790 | 16780 | 16790 | 16780 | 348 |
| 528 | 20240927 | 121000 | 5926976180 | 16780 | 16780 | 16780 | 16780 | 0 |
| 529 | 20240927 | 120900 | 5926976180 | 16780 | 16780 | 16780 | 16780 | 6 |
| 530 | 20240927 | 120800 | 5926875500 | 16770 | 16740 | 16770 | 16740 | 155 |
| 531 | 20240927 | 120700 | 5924279750 | 16740 | 16740 | 16740 | 16740 | 26 |
| 532 | 20240927 | 120600 | 5923844510 | 16740 | 16740 | 16740 | 16730 | 143 |
| 533 | 20240927 | 120500 | 5921452040 | 16740 | 16740 | 16740 | 16740 | 248 |
| 534 | 20240927 | 120400 | 5917300520 | 16740 | 16740 | 16750 | 16740 | 151 |
| 535 | 20240927 | 120300 | 5914772770 | 16740 | 16740 | 16740 | 16740 | 80 |
| 536 | 20240927 | 120200 | 5913433570 | 16740 | 16770 | 16770 | 16740 | 4 |
| 537 | 20240927 | 120100 | 5913366570 | 16740 | 16770 | 16770 | 16740 | 347 |
| 538 | 20240927 | 120000 | 5907552930 | 16770 | 16780 | 16780 | 16770 | 76 |
| 539 | 20240927 | 115900 | 5906278310 | 16780 | 16780 | 16780 | 16780 | 298 |
| 540 | 20240927 | 115800 | 5901277870 | 16790 | 16780 | 16790 | 16780 | 226 |
| 541 | 20240927 | 115700 | 5897485540 | 16780 | 16790 | 16790 | 16780 | 37 |
| 542 | 20240927 | 115600 | 5896864650 | 16780 | 16770 | 16780 | 16770 | 43 |
| 543 | 20240927 | 115500 | 5896143340 | 16760 | 16740 | 16760 | 16740 | 125 |
| 544 | 20240927 | 115400 | 5894049440 | 16730 | 16730 | 16730 | 16730 | 8 |
| 545 | 20240927 | 115300 | 5893915600 | 16730 | 16740 | 16740 | 16730 | 211 |
| 546 | 20240927 | 115200 | 5890385310 | 16740 | 16750 | 16750 | 16740 | 370 |
| 547 | 20240927 | 115100 | 5884189580 | 16750 | 16750 | 16750 | 16750 | 55 |
| 548 | 20240927 | 115000 | 5883268330 | 16750 | 16760 | 16760 | 16750 | 47 |
| 549 | 20240927 | 114900 | 5882481070 | 16750 | 16780 | 16780 | 16750 | 15 |
| 550 | 20240927 | 114800 | 5882229490 | 16780 | 16750 | 16780 | 16750 | 243 |
| 551 | 20240927 | 114700 | 5878156330 | 16760 | 16760 | 16760 | 16750 | 66 |
| 552 | 20240927 | 114600 | 5877050670 | 16750 | 16750 | 16750 | 16750 | 23 |
| 553 | 20240927 | 114500 | 5876665420 | 16740 | 16740 | 16740 | 16740 | 5 |
| 554 | 20240927 | 114400 | 5876581720 | 16740 | 16740 | 16740 | 16740 | 2 |
| 555 | 20240927 | 114300 | 5876548240 | 16740 | 16740 | 16740 | 16740 | 0 |
| 556 | 20240927 | 114200 | 5876548240 | 16740 | 16740 | 16740 | 16740 | 4 |
| 557 | 20240927 | 114100 | 5876481280 | 16740 | 16730 | 16750 | 16730 | 5 |
| 558 | 20240927 | 114000 | 5876397600 | 16720 | 16730 | 16730 | 16710 | 1081 |
| 559 | 20240927 | 113900 | 5858320910 | 16730 | 16740 | 16740 | 16730 | 464 |
| 560 | 20240927 | 113800 | 5850554600 | 16740 | 16740 | 16740 | 16740 | 14 |
| 561 | 20240927 | 113700 | 5850320240 | 16730 | 16740 | 16760 | 16730 | 24 |
| 562 | 20240927 | 113600 | 5849918390 | 16740 | 16760 | 16760 | 16730 | 108 |
| 563 | 20240927 | 113500 | 5848110170 | 16760 | 16760 | 16770 | 16760 | 20 |
| 564 | 20240927 | 113400 | 5847774960 | 16750 | 16750 | 16750 | 16750 | 9 |
| 565 | 20240927 | 113300 | 5847624210 | 16740 | 16760 | 16760 | 16740 | 117 |
| 566 | 20240927 | 113200 | 5845664340 | 16760 | 16760 | 16760 | 16760 | 16 |
| 567 | 20240927 | 113100 | 5845396180 | 16750 | 16760 | 16760 | 16750 | 226 |
| 568 | 20240927 | 113000 | 5841608920 | 16760 | 16760 | 16760 | 16750 | 133 |
| 569 | 20240927 | 112900 | 5839379940 | 16760 | 16760 | 16760 | 16760 | 92 |
| 570 | 20240927 | 112800 | 5837838020 | 16760 | 16760 | 16760 | 16740 | 196 |
| 571 | 20240927 | 112700 | 5834556880 | 16740 | 16780 | 16780 | 16740 | 659 |
| 572 | 20240927 | 112600 | 5823515180 | 16790 | 16810 | 16810 | 16780 | 1190 |
| 573 | 20240927 | 112500 | 5803516660 | 16810 | 16810 | 16810 | 16810 | 116 |
| 574 | 20240927 | 112400 | 5801566700 | 16800 | 16800 | 16800 | 16800 | 374 |
| 575 | 20240927 | 112300 | 5795283500 | 16800 | 16800 | 16830 | 16800 | 387 |
| 576 | 20240927 | 112200 | 5788778610 | 16810 | 16800 | 16830 | 16800 | 612 |
| 577 | 20240927 | 112100 | 5778486230 | 16800 | 16760 | 16800 | 16760 | 1076 |
| 578 | 20240927 | 112000 | 5760433110 | 16750 | 16760 | 16760 | 16750 | 78 |
| 579 | 20240927 | 111900 | 5759125870 | 16730 | 16760 | 16760 | 16730 | 324 |
| 580 | 20240927 | 111800 | 5753701720 | 16730 | 16760 | 16770 | 16730 | 902 |
| 581 | 20240927 | 111700 | 5738597850 | 16760 | 16770 | 16770 | 16750 | 500 |
| 582 | 20240927 | 111600 | 5730218650 | 16750 | 16700 | 16760 | 16700 | 2162 |
| 583 | 20240927 | 111500 | 5694033650 | 16700 | 16680 | 16700 | 16680 | 509 |
| 584 | 20240927 | 111400 | 5685536580 | 16680 | 16680 | 16690 | 16680 | 348 |
| 585 | 20240927 | 111300 | 5679731430 | 16680 | 16670 | 16700 | 16640 | 1166 |
| 586 | 20240927 | 111200 | 5660285680 | 16640 | 16660 | 16670 | 16640 | 185 |
| 587 | 20240927 | 111100 | 5657205980 | 16660 | 16650 | 16660 | 16640 | 222 |
| 588 | 20240927 | 111000 | 5653511570 | 16660 | 16640 | 16660 | 16640 | 23 |
| 589 | 20240927 | 110900 | 5653128490 | 16630 | 16640 | 16640 | 16630 | 49 |
| 590 | 20240927 | 110800 | 5652313380 | 16630 | 16630 | 16630 | 16620 | 618 |
| 591 | 20240927 | 110700 | 5642041880 | 16660 | 16660 | 16660 | 16620 | 1153 |
| 592 | 20240927 | 110600 | 5622874580 | 16660 | 16670 | 16670 | 16660 | 689 |
| 593 | 20240927 | 110500 | 5611390270 | 16680 | 16680 | 16680 | 16670 | 174 |
| 594 | 20240927 | 110400 | 5608488010 | 16680 | 16690 | 16690 | 16670 | 72 |
| 595 | 20240927 | 110300 | 5607287050 | 16690 | 16680 | 16690 | 16680 | 241 |
| 596 | 20240927 | 110200 | 5603265060 | 16670 | 16620 | 16670 | 16620 | 923 |
| 597 | 20240927 | 110100 | 5587905970 | 16620 | 16610 | 16620 | 16610 | 191 |
| 598 | 20240927 | 110000 | 5584733330 | 16610 | 16620 | 16620 | 16600 | 1394 |
| 599 | 20240927 | 105900 | 5561580650 | 16620 | 16630 | 16630 | 16620 | 199 |
| 600 | 20240927 | 105800 | 5558272140 | 16640 | 16650 | 16650 | 16640 | 438 |
| 601 | 20240927 | 105700 | 5550981660 | 16650 | 16640 | 16650 | 16630 | 260 |
| 602 | 20240927 | 105600 | 5546653510 | 16620 | 16620 | 16620 | 16620 | 40 |
| 603 | 20240927 | 105500 | 5545988710 | 16620 | 16620 | 16640 | 16620 | 496 |
| 604 | 20240927 | 105400 | 5537743410 | 16640 | 16650 | 16650 | 16640 | 205 |
| 605 | 20240927 | 105300 | 5534332200 | 16640 | 16610 | 16640 | 16600 | 1573 |
| 606 | 20240927 | 105200 | 5508191470 | 16610 | 16620 | 16620 | 16610 | 272 |
| 607 | 20240927 | 105100 | 5503673440 | 16640 | 16650 | 16650 | 16620 | 7 |
| 608 | 20240927 | 105000 | 5503557030 | 16650 | 16620 | 16650 | 16610 | 818 |
| 609 | 20240927 | 104900 | 5489960130 | 16640 | 16640 | 16640 | 16640 | 5 |
| 610 | 20240927 | 104800 | 5489876930 | 16650 | 16620 | 16650 | 16610 | 86 |
| 611 | 20240927 | 104700 | 5488448410 | 16610 | 16660 | 16660 | 16610 | 1565 |
| 612 | 20240927 | 104600 | 5462410520 | 16660 | 16660 | 16660 | 16650 | 466 |
| 613 | 20240927 | 104500 | 5454648960 | 16660 | 16670 | 16680 | 16660 | 429 |
| 614 | 20240927 | 104400 | 5447499860 | 16670 | 16670 | 16680 | 16670 | 459 |
| 615 | 20240927 | 104300 | 5439848320 | 16670 | 16730 | 16730 | 16670 | 780 |
| 616 | 20240927 | 104200 | 5426834090 | 16730 | 16730 | 16740 | 16680 | 1914 |
| 617 | 20240927 | 104100 | 5394854360 | 16740 | 16720 | 16750 | 16690 | 1006 |
| 618 | 20240927 | 104000 | 5378018290 | 16720 | 16670 | 16720 | 16670 | 1642 |
| 619 | 20240927 | 103900 | 5350599340 | 16670 | 16630 | 16670 | 16630 | 2705 |
| 620 | 20240927 | 103800 | 5305577230 | 16620 | 16630 | 16630 | 16620 | 147 |
| 621 | 20240927 | 103700 | 5303133990 | 16630 | 16630 | 16630 | 16620 | 711 |
| 622 | 20240927 | 103600 | 5291311970 | 16620 | 16600 | 16620 | 16580 | 2474 |
| 623 | 20240927 | 103500 | 5250239300 | 16580 | 16610 | 16610 | 16580 | 1366 |
| 624 | 20240927 | 103400 | 5227573170 | 16590 | 16620 | 16620 | 16580 | 410 |
| 625 | 20240927 | 103300 | 5220770020 | 16620 | 16580 | 16630 | 16580 | 399 |
| 626 | 20240927 | 103200 | 5214146170 | 16580 | 16610 | 16640 | 16570 | 2489 |
| 627 | 20240927 | 103100 | 5172836030 | 16650 | 16640 | 16650 | 16600 | 1875 |
| 628 | 20240927 | 103000 | 5141677410 | 16650 | 16650 | 16660 | 16610 | 4107 |
| 629 | 20240927 | 102900 | 5073348440 | 16670 | 16670 | 16670 | 16650 | 4119 |
| 630 | 20240927 | 102800 | 5004726640 | 16680 | 16680 | 16700 | 16680 | 360 |
| 631 | 20240927 | 102700 | 4998721020 | 16690 | 16710 | 16710 | 16680 | 1453 |
| 632 | 20240927 | 102600 | 4974462330 | 16720 | 16720 | 16720 | 16720 | 1122 |
| 633 | 20240927 | 102500 | 4955702490 | 16740 | 16720 | 16740 | 16720 | 8 |
| 634 | 20240927 | 102400 | 4955568710 | 16710 | 16700 | 16710 | 16700 | 314 |
| 635 | 20240927 | 102300 | 4950323880 | 16710 | 16730 | 16730 | 16700 | 1377 |
| 636 | 20240927 | 102200 | 4927300200 | 16760 | 16780 | 16780 | 16760 | 22 |
| 637 | 20240927 | 102100 | 4926931330 | 16720 | 16770 | 16780 | 16710 | 162 |
| 638 | 20240927 | 102000 | 4924217510 | 16780 | 16780 | 16780 | 16720 | 301 |
| 639 | 20240927 | 101900 | 4919168420 | 16780 | 16720 | 16780 | 16720 | 572 |
| 640 | 20240927 | 101800 | 4909590620 | 16710 | 16710 | 16720 | 16710 | 264 |
| 641 | 20240927 | 101700 | 4905178660 | 16710 | 16680 | 16710 | 16670 | 555 |
| 642 | 20240927 | 101600 | 4895921460 | 16680 | 16700 | 16700 | 16670 | 2481 |
| 643 | 20240927 | 101500 | 4854529690 | 16700 | 16720 | 16720 | 16700 | 646 |
| 644 | 20240927 | 101400 | 4843738240 | 16730 | 16720 | 16750 | 16720 | 47 |
| 645 | 20240927 | 101300 | 4842951680 | 16710 | 16710 | 16710 | 16700 | 2103 |
| 646 | 20240927 | 101200 | 4807814700 | 16710 | 16730 | 16730 | 16710 | 574 |
| 647 | 20240927 | 101100 | 4798216540 | 16730 | 16730 | 16730 | 16720 | 497 |
| 648 | 20240927 | 101000 | 4789904310 | 16730 | 16740 | 16740 | 16730 | 127 |
| 649 | 20240927 | 100900 | 4787778830 | 16740 | 16780 | 16780 | 16740 | 768 |
| 650 | 20240927 | 100800 | 4774905700 | 16790 | 16780 | 16790 | 16770 | 380 |
| 651 | 20240927 | 100700 | 4768526660 | 16780 | 16770 | 16790 | 16770 | 922 |
| 652 | 20240927 | 100600 | 4753063260 | 16770 | 16700 | 16790 | 16660 | 1709 |
| 653 | 20240927 | 100500 | 4724509570 | 16650 | 16730 | 16730 | 16650 | 5765 |
| 654 | 20240927 | 100400 | 4628324600 | 16730 | 16770 | 16770 | 16730 | 768 |
| 655 | 20240927 | 100300 | 4615466380 | 16760 | 16780 | 16790 | 16760 | 580 |
| 656 | 20240927 | 100200 | 4605739630 | 16780 | 16790 | 16790 | 16770 | 433 |
| 657 | 20240927 | 100100 | 4598473220 | 16790 | 16780 | 16790 | 16770 | 360 |
| 658 | 20240927 | 100000 | 4592431630 | 16770 | 16780 | 16810 | 16740 | 1638 |
| 659 | 20240927 | 095900 | 4564910270 | 16800 | 16720 | 16800 | 16710 | 1314 |
| 660 | 20240927 | 095800 | 4542889670 | 16770 | 16770 | 16790 | 16700 | 8056 |
| 661 | 20240927 | 095700 | 4408116980 | 16760 | 16810 | 16820 | 16740 | 6267 |
| 662 | 20240927 | 095600 | 4302986550 | 16810 | 16820 | 16860 | 16810 | 3732 |
| 663 | 20240927 | 095500 | 4240195890 | 16830 | 16850 | 16860 | 16820 | 2982 |
| 664 | 20240927 | 095400 | 4190002130 | 16850 | 16860 | 16870 | 16850 | 1694 |
| 665 | 20240927 | 095300 | 4161443510 | 16860 | 16890 | 16900 | 16860 | 2814 |
| 666 | 20240927 | 095200 | 4113956540 | 16900 | 16930 | 16930 | 16900 | 6421 |
| 667 | 20240927 | 095100 | 4005387140 | 16930 | 16970 | 16970 | 16930 | 4618 |
| 668 | 20240927 | 095000 | 3927125680 | 16970 | 17010 | 17010 | 16970 | 1681 |
| 669 | 20240927 | 094900 | 3898578720 | 16990 | 17010 | 17010 | 16990 | 650 |
| 670 | 20240927 | 094800 | 3887531660 | 17010 | 17040 | 17040 | 17000 | 822 |
| 671 | 20240927 | 094700 | 3873545400 | 17010 | 17000 | 17040 | 16990 | 769 |
| 672 | 20240927 | 094600 | 3860471820 | 17000 | 17000 | 17050 | 16990 | 1637 |
| 673 | 20240927 | 094500 | 3832639840 | 17000 | 17000 | 17030 | 16990 | 7356 |
| 674 | 20240927 | 094400 | 3707612750 | 17000 | 17010 | 17020 | 17000 | 4028 |
| 675 | 20240927 | 094300 | 3639126620 | 17010 | 17020 | 17030 | 17010 | 2817 |
| 676 | 20240927 | 094200 | 3591186660 | 17020 | 17030 | 17050 | 17020 | 4222 |
| 677 | 20240927 | 094100 | 3519288730 | 17040 | 17040 | 17040 | 17030 | 1253 |
| 678 | 20240927 | 094000 | 3497949530 | 17040 | 17050 | 17050 | 17030 | 6833 |
| 679 | 20240927 | 093900 | 3381552640 | 17040 | 17050 | 17060 | 17040 | 2765 |
| 680 | 20240927 | 093800 | 3334425890 | 17050 | 17070 | 17080 | 17050 | 7661 |
| 681 | 20240927 | 093700 | 3203732160 | 17080 | 17120 | 17120 | 17080 | 2602 |
| 682 | 20240927 | 093600 | 3159273030 | 17120 | 17140 | 17140 | 17090 | 736 |
| 683 | 20240927 | 093500 | 3146687500 | 17140 | 17150 | 17150 | 17090 | 963 |
| 684 | 20240927 | 093400 | 3130226130 | 17150 | 17120 | 17150 | 17090 | 1412 |
| 685 | 20240927 | 093300 | 3106074670 | 17090 | 17070 | 17120 | 17070 | 2720 |
| 686 | 20240927 | 093200 | 3059547690 | 17070 | 17070 | 17090 | 17070 | 787 |
| 687 | 20240927 | 093100 | 3046112040 | 17090 | 17110 | 17110 | 17070 | 2749 |
| 688 | 20240927 | 093000 | 2999133720 | 17110 | 17130 | 17130 | 17110 | 248 |
| 689 | 20240927 | 092900 | 2994888940 | 17140 | 17110 | 17140 | 17110 | 492 |
| 690 | 20240927 | 092800 | 2986470730 | 17110 | 17110 | 17110 | 17070 | 4659 |
| 691 | 20240927 | 092700 | 2906856690 | 17110 | 17110 | 17120 | 17110 | 981 |
| 692 | 20240927 | 092600 | 2890069100 | 17110 | 17110 | 17150 | 17100 | 1568 |
| 693 | 20240927 | 092500 | 2863239500 | 17100 | 17150 | 17150 | 17100 | 2079 |
| 694 | 20240927 | 092400 | 2827658620 | 17150 | 17190 | 17200 | 17130 | 1111 |
| 695 | 20240927 | 092300 | 2808581590 | 17190 | 17100 | 17230 | 17100 | 1974 |
| 696 | 20240927 | 092200 | 2774696820 | 17150 | 17110 | 17150 | 17080 | 2672 |
| 697 | 20240927 | 092100 | 2729001020 | 17110 | 17150 | 17150 | 17110 | 1680 |
| 698 | 20240927 | 092000 | 2700209870 | 17150 | 17170 | 17180 | 17150 | 1254 |
| 699 | 20240927 | 091900 | 2678700100 | 17160 | 17220 | 17220 | 17160 | 3513 |
| 700 | 20240927 | 091800 | 2618303660 | 17220 | 17190 | 17220 | 17190 | 561 |
| 701 | 20240927 | 091700 | 2608650190 | 17240 | 17190 | 17240 | 17180 | 1543 |
| 702 | 20240927 | 091600 | 2582120610 | 17190 | 17270 | 17290 | 17160 | 7068 |
| 703 | 20240927 | 091500 | 2460318690 | 17270 | 17290 | 17300 | 17260 | 1827 |
| 704 | 20240927 | 091400 | 2428760930 | 17300 | 17260 | 17300 | 17250 | 3304 |
| 705 | 20240927 | 091300 | 2371714910 | 17260 | 17190 | 17260 | 17180 | 3245 |
| 706 | 20240927 | 091200 | 2315846560 | 17190 | 17210 | 17220 | 17190 | 2054 |
| 707 | 20240927 | 091100 | 2280507810 | 17210 | 17240 | 17250 | 17190 | 1743 |
| 708 | 20240927 | 091000 | 2250490650 | 17190 | 17140 | 17240 | 17120 | 6647 |
| 709 | 20240927 | 090900 | 2136239480 | 17140 | 17100 | 17140 | 17090 | 2221 |
| 710 | 20240927 | 090800 | 2098259390 | 17100 | 17080 | 17110 | 17060 | 5892 |
| 711 | 20240927 | 090700 | 1997597810 | 17080 | 17100 | 17110 | 17060 | 7657 |
| 712 | 20240927 | 090600 | 1866825940 | 17100 | 17170 | 17180 | 17100 | 5298 |
| 713 | 20240927 | 090500 | 1775992520 | 17170 | 17230 | 17230 | 17150 | 1811 |
| 714 | 20240927 | 090400 | 1744868600 | 17230 | 17110 | 17250 | 17110 | 6535 |
| 715 | 20240927 | 090300 | 1632585760 | 17150 | 17190 | 17220 | 17090 | 11012 |
| 716 | 20240927 | 090200 | 1443668290 | 17190 | 17080 | 17240 | 17070 | 9002 |
| 717 | 20240927 | 090100 | 1289274510 | 17080 | 17260 | 17260 | 17070 | 16350 |
| 718 | 20240927 | 090000 | 1008773780 | 17280 | 17330 | 17330 | 17210 | 44383 |