39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 3 | 20241010 | 205500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241010 | 205400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241010 | 205300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241010 | 205200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241010 | 205100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241010 | 205000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241010 | 204900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241010 | 204800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241010 | 204700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241010 | 204600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241010 | 204500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241010 | 204400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241010 | 204300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241010 | 204200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241010 | 204100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241010 | 204000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241010 | 203900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241010 | 203800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241010 | 203700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241010 | 203600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241010 | 203500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241010 | 203400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241010 | 203300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241010 | 203200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241010 | 203100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241010 | 203000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241010 | 202900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241010 | 202800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241010 | 202700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241010 | 202600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 33 | 20241010 | 202500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241010 | 202400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241010 | 202300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241010 | 202200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241010 | 202100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241010 | 202000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241010 | 201900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241010 | 201800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241010 | 201700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241010 | 201600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241010 | 201500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241010 | 201400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241010 | 201300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241010 | 201200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241010 | 201100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241010 | 201000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241010 | 200900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241010 | 200800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241010 | 200700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241010 | 200600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241010 | 200500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241010 | 200400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241010 | 200300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241010 | 200200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241010 | 200100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241010 | 200000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241010 | 195900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241010 | 195800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241010 | 195700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241010 | 195600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 63 | 20241010 | 195500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241010 | 195400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241010 | 195300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241010 | 195200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241010 | 195100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241010 | 195000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241010 | 194900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241010 | 194800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241010 | 194700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241010 | 194600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241010 | 194500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241010 | 194400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241010 | 194300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241010 | 194200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241010 | 194100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241010 | 194000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241010 | 193900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241010 | 193800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241010 | 193700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241010 | 193600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241010 | 193500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241010 | 193400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241010 | 193300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241010 | 193200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241010 | 193100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241010 | 193000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241010 | 192900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241010 | 192800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241010 | 192700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241010 | 192600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 93 | 20241010 | 192500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241010 | 192400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241010 | 192300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241010 | 192200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241010 | 192100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241010 | 192000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241010 | 191900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241010 | 191800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241010 | 191700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241010 | 191600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241010 | 191500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241010 | 191400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241010 | 191300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241010 | 191200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241010 | 191100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241010 | 191000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241010 | 190900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241010 | 190800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241010 | 190700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241010 | 190600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241010 | 190500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241010 | 190400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241010 | 190300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241010 | 190200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241010 | 190100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241010 | 190000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241010 | 185900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241010 | 185800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241010 | 185700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241010 | 185600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 123 | 20241010 | 185500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241010 | 185400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241010 | 185300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241010 | 185200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241010 | 185100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241010 | 185000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241010 | 184900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241010 | 184800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241010 | 184700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241010 | 184600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241010 | 184500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241010 | 184400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241010 | 184300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241010 | 184200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241010 | 184100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241010 | 184000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241010 | 183900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241010 | 183800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241010 | 183700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241010 | 183600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241010 | 183500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241010 | 183400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241010 | 183300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241010 | 183200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241010 | 183100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241010 | 183000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241010 | 182900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241010 | 182800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241010 | 182700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241010 | 182600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 153 | 20241010 | 182500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241010 | 182400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241010 | 182300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241010 | 182200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241010 | 182100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241010 | 182000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241010 | 181900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241010 | 181800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241010 | 181700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241010 | 181600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241010 | 181500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241010 | 181400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241010 | 181300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241010 | 181200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241010 | 181100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241010 | 181000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241010 | 180900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241010 | 180800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241010 | 180700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241010 | 180600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241010 | 180500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241010 | 180400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241010 | 180300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241010 | 180200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241010 | 180100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241010 | 180000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241010 | 175900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241010 | 175800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241010 | 175700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241010 | 175600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 183 | 20241010 | 175500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241010 | 175400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241010 | 175300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241010 | 175200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241010 | 175100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241010 | 175000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241010 | 174900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241010 | 174800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241010 | 174700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241010 | 174600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241010 | 174500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241010 | 174400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241010 | 174300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241010 | 174200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241010 | 174100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241010 | 174000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241010 | 173900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241010 | 173800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241010 | 173700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241010 | 173600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241010 | 173500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241010 | 173400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241010 | 173300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241010 | 173200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241010 | 173100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241010 | 173000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241010 | 172900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241010 | 172800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241010 | 172700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241010 | 172600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 213 | 20241010 | 172500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241010 | 172400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241010 | 172300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241010 | 172200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241010 | 172100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241010 | 172000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241010 | 171900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241010 | 171800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241010 | 171700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241010 | 171600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241010 | 171500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241010 | 171400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241010 | 171300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241010 | 171200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241010 | 171100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241010 | 171000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241010 | 170900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241010 | 170800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241010 | 170700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241010 | 170600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241010 | 170500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241010 | 170400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241010 | 170300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241010 | 170200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241010 | 170100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241010 | 170000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241010 | 165900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241010 | 165800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241010 | 165700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241010 | 165600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 243 | 20241010 | 165500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241010 | 165400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20241010 | 165300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20241010 | 165200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20241010 | 165100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20241010 | 165000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20241010 | 164900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20241010 | 164800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20241010 | 164700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20241010 | 164600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20241010 | 164500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20241010 | 164400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20241010 | 164300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20241010 | 164200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20241010 | 164100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20241010 | 164000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20241010 | 163900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20241010 | 163800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20241010 | 163700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20241010 | 163600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20241010 | 163500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20241010 | 163400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20241010 | 163300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20241010 | 163200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20241010 | 163100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20241010 | 163000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20241010 | 162900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20241010 | 162800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20241010 | 162700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20241010 | 162600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 273 | 20241010 | 162500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20241010 | 162400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20241010 | 162300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20241010 | 162200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20241010 | 162100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20241010 | 162000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20241010 | 161900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20241010 | 161800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20241010 | 161700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20241010 | 161600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20241010 | 161500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20241010 | 161400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20241010 | 161300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20241010 | 161200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20241010 | 161100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20241010 | 161000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20241010 | 160900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20241010 | 160800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241010 | 160700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241010 | 160600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241010 | 160500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241010 | 160400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241010 | 160300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20241010 | 160200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20241010 | 160100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20241010 | 160000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20241010 | 155900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20241010 | 155800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20241010 | 155700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20241010 | 155600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 303 | 20241010 | 155500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20241010 | 155400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20241010 | 155300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20241010 | 155200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20241010 | 155100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20241010 | 155000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20241010 | 154900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20241010 | 154800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20241010 | 154700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20241010 | 154600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20241010 | 154500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20241010 | 154400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20241010 | 154300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20241010 | 154200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20241010 | 154100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20241010 | 154000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20241010 | 153900 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20241010 | 153800 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20241010 | 153700 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20241010 | 153600 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20241010 | 153500 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20241010 | 153400 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20241010 | 153300 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20241010 | 153200 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20241010 | 153100 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20241010 | 153000 | 26767165040 | 16260 | 16260 | 16260 | 16260 | 10812 |
| 329 | 20241010 | 152900 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 330 | 20241010 | 152800 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 331 | 20241010 | 152700 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 332 | 20241010 | 152600 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 333 | 20241010 | 152500 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 334 | 20241010 | 152400 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 335 | 20241010 | 152300 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 336 | 20241010 | 152200 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 337 | 20241010 | 152100 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 338 | 20241010 | 152000 | 26591361920 | 16270 | 16270 | 16270 | 16270 | 0 |
| 339 | 20241010 | 151900 | 26591361920 | 16270 | 16340 | 16350 | 16270 | 4270 |
| 340 | 20241010 | 151800 | 26521781410 | 16340 | 16310 | 16340 | 16310 | 1055 |
| 341 | 20241010 | 151700 | 26504551280 | 16300 | 16330 | 16330 | 16290 | 2381 |
| 342 | 20241010 | 151600 | 26465718080 | 16320 | 16330 | 16350 | 16320 | 1125 |
| 343 | 20241010 | 151500 | 26447350470 | 16330 | 16330 | 16360 | 16330 | 1097 |
| 344 | 20241010 | 151400 | 26429424240 | 16330 | 16310 | 16330 | 16280 | 1598 |
| 345 | 20241010 | 151300 | 26403385800 | 16310 | 16320 | 16330 | 16300 | 2868 |
| 346 | 20241010 | 151200 | 26356623020 | 16370 | 16370 | 16380 | 16310 | 3381 |
| 347 | 20241010 | 151100 | 26301395910 | 16350 | 16360 | 16370 | 16350 | 1988 |
| 348 | 20241010 | 151000 | 26268886680 | 16350 | 16380 | 16380 | 16350 | 1609 |
| 349 | 20241010 | 150900 | 26242562120 | 16380 | 16370 | 16400 | 16360 | 1771 |
| 350 | 20241010 | 150800 | 26213550210 | 16370 | 16390 | 16390 | 16350 | 3526 |
| 351 | 20241010 | 150700 | 26155843990 | 16390 | 16420 | 16420 | 16390 | 929 |
| 352 | 20241010 | 150600 | 26140605200 | 16420 | 16420 | 16420 | 16400 | 516 |
| 353 | 20241010 | 150500 | 26132137830 | 16420 | 16400 | 16420 | 16400 | 349 |
| 354 | 20241010 | 150400 | 26126412450 | 16400 | 16420 | 16420 | 16400 | 521 |
| 355 | 20241010 | 150300 | 26117865880 | 16420 | 16430 | 16440 | 16420 | 270 |
| 356 | 20241010 | 150200 | 26113430810 | 16430 | 16430 | 16440 | 16430 | 443 |
| 357 | 20241010 | 150100 | 26106150640 | 16430 | 16420 | 16430 | 16410 | 94 |
| 358 | 20241010 | 150000 | 26104606980 | 16420 | 16410 | 16420 | 16410 | 392 |
| 359 | 20241010 | 145900 | 26098170760 | 16410 | 16430 | 16430 | 16410 | 327 |
| 360 | 20241010 | 145800 | 26092802180 | 16420 | 16430 | 16440 | 16420 | 211 |
| 361 | 20241010 | 145700 | 26089337060 | 16430 | 16400 | 16430 | 16400 | 279 |
| 362 | 20241010 | 145600 | 26084757800 | 16400 | 16400 | 16400 | 16390 | 96 |
| 363 | 20241010 | 145500 | 26083183940 | 16390 | 16380 | 16410 | 16380 | 384 |
| 364 | 20241010 | 145400 | 26076892120 | 16400 | 16360 | 16400 | 16360 | 94 |
| 365 | 20241010 | 145300 | 26075351780 | 16360 | 16430 | 16430 | 16350 | 3388 |
| 366 | 20241010 | 145200 | 26019875290 | 16430 | 16450 | 16460 | 16430 | 94 |
| 367 | 20241010 | 145100 | 26018329660 | 16460 | 16460 | 16460 | 16450 | 175 |
| 368 | 20241010 | 145000 | 26015450150 | 16460 | 16460 | 16460 | 16440 | 551 |
| 369 | 20241010 | 144900 | 26006385950 | 16470 | 16460 | 16470 | 16460 | 50 |
| 370 | 20241010 | 144800 | 26005562650 | 16450 | 16440 | 16480 | 16440 | 181 |
| 371 | 20241010 | 144700 | 26002583020 | 16420 | 16420 | 16420 | 16420 | 20 |
| 372 | 20241010 | 144600 | 26002254620 | 16420 | 16390 | 16430 | 16390 | 1380 |
| 373 | 20241010 | 144500 | 25979608540 | 16390 | 16430 | 16430 | 16390 | 3126 |
| 374 | 20241010 | 144400 | 25928329460 | 16430 | 16460 | 16460 | 16430 | 368 |
| 375 | 20241010 | 144300 | 25922276730 | 16460 | 16450 | 16460 | 16440 | 803 |
| 376 | 20241010 | 144200 | 25909071880 | 16450 | 16420 | 16450 | 16420 | 425 |
| 377 | 20241010 | 144100 | 25902084050 | 16430 | 16440 | 16480 | 16430 | 813 |
| 378 | 20241010 | 144000 | 25888720700 | 16440 | 16450 | 16470 | 16440 | 405 |
| 379 | 20241010 | 143900 | 25882062440 | 16440 | 16470 | 16490 | 16440 | 334 |
| 380 | 20241010 | 143800 | 25876566840 | 16490 | 16470 | 16490 | 16470 | 461 |
| 381 | 20241010 | 143700 | 25868970170 | 16480 | 16450 | 16480 | 16450 | 1182 |
| 382 | 20241010 | 143600 | 25849523710 | 16450 | 16410 | 16450 | 16400 | 594 |
| 383 | 20241010 | 143500 | 25839767040 | 16410 | 16420 | 16420 | 16400 | 2704 |
| 384 | 20241010 | 143400 | 25795392460 | 16420 | 16430 | 16450 | 16420 | 3266 |
| 385 | 20241010 | 143300 | 25741744130 | 16430 | 16450 | 16490 | 16430 | 5193 |
| 386 | 20241010 | 143200 | 25656410080 | 16450 | 16490 | 16500 | 16450 | 1763 |
| 387 | 20241010 | 143100 | 25627367150 | 16500 | 16510 | 16510 | 16500 | 132 |
| 388 | 20241010 | 143000 | 25625188690 | 16500 | 16530 | 16530 | 16500 | 217 |
| 389 | 20241010 | 142900 | 25621603220 | 16530 | 16540 | 16540 | 16520 | 79 |
| 390 | 20241010 | 142800 | 25620297780 | 16540 | 16500 | 16540 | 16500 | 275 |
| 391 | 20241010 | 142700 | 25615753870 | 16500 | 16500 | 16500 | 16500 | 137 |
| 392 | 20241010 | 142600 | 25613493370 | 16500 | 16500 | 16500 | 16500 | 1143 |
| 393 | 20241010 | 142500 | 25594633870 | 16500 | 16520 | 16520 | 16500 | 3386 |
| 394 | 20241010 | 142400 | 25538746980 | 16520 | 16520 | 16520 | 16510 | 208 |
| 395 | 20241010 | 142300 | 25535312050 | 16510 | 16540 | 16540 | 16510 | 1378 |
| 396 | 20241010 | 142200 | 25512545180 | 16540 | 16550 | 16550 | 16540 | 286 |
| 397 | 20241010 | 142100 | 25507814040 | 16550 | 16540 | 16550 | 16540 | 89 |
| 398 | 20241010 | 142000 | 25506341260 | 16540 | 16540 | 16540 | 16540 | 133 |
| 399 | 20241010 | 141900 | 25504141440 | 16530 | 16530 | 16530 | 16530 | 9 |
| 400 | 20241010 | 141800 | 25503992670 | 16510 | 16520 | 16530 | 16510 | 465 |
| 401 | 20241010 | 141700 | 25496313190 | 16520 | 16520 | 16520 | 16510 | 715 |
| 402 | 20241010 | 141600 | 25484506000 | 16520 | 16510 | 16520 | 16510 | 1150 |
| 403 | 20241010 | 141500 | 25465513750 | 16510 | 16530 | 16550 | 16510 | 1491 |
| 404 | 20241010 | 141400 | 25440884630 | 16530 | 16530 | 16530 | 16530 | 762 |
| 405 | 20241010 | 141300 | 25428288770 | 16530 | 16550 | 16550 | 16530 | 316 |
| 406 | 20241010 | 141200 | 25423062800 | 16550 | 16550 | 16560 | 16540 | 492 |
| 407 | 20241010 | 141100 | 25414919590 | 16550 | 16550 | 16550 | 16540 | 399 |
| 408 | 20241010 | 141000 | 25408316480 | 16550 | 16540 | 16550 | 16530 | 702 |
| 409 | 20241010 | 140900 | 25396706690 | 16520 | 16540 | 16540 | 16520 | 227 |
| 410 | 20241010 | 140800 | 25392954030 | 16530 | 16510 | 16540 | 16510 | 359 |
| 411 | 20241010 | 140700 | 25387023030 | 16510 | 16510 | 16510 | 16510 | 824 |
| 412 | 20241010 | 140600 | 25373418790 | 16510 | 16560 | 16560 | 16510 | 1229 |
| 413 | 20241010 | 140500 | 25353125490 | 16520 | 16560 | 16570 | 16510 | 1130 |
| 414 | 20241010 | 140400 | 25334458280 | 16560 | 16580 | 16580 | 16520 | 432 |
| 415 | 20241010 | 140300 | 25327314510 | 16580 | 16540 | 16600 | 16510 | 10586 |
| 416 | 20241010 | 140200 | 25152434330 | 16540 | 16610 | 16610 | 16540 | 1335 |
| 417 | 20241010 | 140100 | 25130331720 | 16610 | 16590 | 16630 | 16590 | 173 |
| 418 | 20241010 | 140000 | 25127459140 | 16590 | 16610 | 16610 | 16580 | 369 |
| 419 | 20241010 | 135900 | 25121335770 | 16610 | 16610 | 16630 | 16610 | 253 |
| 420 | 20241010 | 135800 | 25117128920 | 16610 | 16630 | 16630 | 16610 | 36 |
| 421 | 20241010 | 135700 | 25116530790 | 16610 | 16610 | 16610 | 16600 | 132 |
| 422 | 20241010 | 135600 | 25114338540 | 16610 | 16620 | 16620 | 16610 | 151 |
| 423 | 20241010 | 135500 | 25111829690 | 16620 | 16620 | 16620 | 16620 | 220 |
| 424 | 20241010 | 135400 | 25108173290 | 16620 | 16640 | 16640 | 16620 | 314 |
| 425 | 20241010 | 135300 | 25102952140 | 16640 | 16600 | 16650 | 16600 | 700 |
| 426 | 20241010 | 135200 | 25091317670 | 16600 | 16570 | 16600 | 16560 | 1436 |
| 427 | 20241010 | 135100 | 25067531850 | 16570 | 16600 | 16600 | 16570 | 265 |
| 428 | 20241010 | 135000 | 25063133640 | 16590 | 16560 | 16600 | 16560 | 401 |
| 429 | 20241010 | 134900 | 25056488300 | 16560 | 16590 | 16590 | 16560 | 661 |
| 430 | 20241010 | 134800 | 25045534160 | 16580 | 16600 | 16600 | 16580 | 241 |
| 431 | 20241010 | 134700 | 25041535880 | 16600 | 16580 | 16600 | 16570 | 206 |
| 432 | 20241010 | 134600 | 25038120250 | 16570 | 16570 | 16590 | 16570 | 52 |
| 433 | 20241010 | 134500 | 25037258130 | 16570 | 16600 | 16600 | 16570 | 113 |
| 434 | 20241010 | 134400 | 25035384960 | 16600 | 16580 | 16600 | 16570 | 1108 |
| 435 | 20241010 | 134300 | 25017013290 | 16580 | 16560 | 16580 | 16540 | 142 |
| 436 | 20241010 | 134200 | 25014661200 | 16560 | 16580 | 16580 | 16540 | 696 |
| 437 | 20241010 | 134100 | 25003138060 | 16550 | 16590 | 16600 | 16550 | 356 |
| 438 | 20241010 | 134000 | 24997232380 | 16590 | 16620 | 16620 | 16510 | 3727 |
| 439 | 20241010 | 133900 | 24935516010 | 16620 | 16570 | 16640 | 16560 | 1601 |
| 440 | 20241010 | 133800 | 24908943060 | 16560 | 16540 | 16560 | 16520 | 4144 |
| 441 | 20241010 | 133700 | 24840450480 | 16540 | 16550 | 16560 | 16520 | 2540 |
| 442 | 20241010 | 133600 | 24798456850 | 16550 | 16580 | 16580 | 16550 | 3498 |
| 443 | 20241010 | 133500 | 24740531970 | 16580 | 16600 | 16600 | 16580 | 394 |
| 444 | 20241010 | 133400 | 24733997500 | 16590 | 16610 | 16620 | 16590 | 324 |
| 445 | 20241010 | 133300 | 24728618450 | 16610 | 16590 | 16610 | 16580 | 557 |
| 446 | 20241010 | 133200 | 24719381390 | 16590 | 16610 | 16610 | 16590 | 788 |
| 447 | 20241010 | 133100 | 24706305940 | 16590 | 16610 | 16610 | 16580 | 884 |
| 448 | 20241010 | 133000 | 24691640610 | 16600 | 16600 | 16610 | 16600 | 259 |
| 449 | 20241010 | 132900 | 24687340600 | 16610 | 16640 | 16640 | 16600 | 1062 |
| 450 | 20241010 | 132800 | 24669695990 | 16640 | 16660 | 16660 | 16640 | 96 |
| 451 | 20241010 | 132700 | 24668096950 | 16630 | 16670 | 16670 | 16620 | 942 |
| 452 | 20241010 | 132600 | 24652433520 | 16670 | 16660 | 16680 | 16640 | 1641 |
| 453 | 20241010 | 132500 | 24625107240 | 16620 | 16660 | 16660 | 16620 | 2001 |
| 454 | 20241010 | 132400 | 24591801590 | 16670 | 16670 | 16670 | 16640 | 325 |
| 455 | 20241010 | 132300 | 24586386900 | 16670 | 16630 | 16670 | 16610 | 1510 |
| 456 | 20241010 | 132200 | 24561277940 | 16630 | 16590 | 16630 | 16580 | 583 |
| 457 | 20241010 | 132100 | 24551602760 | 16600 | 16610 | 16610 | 16600 | 77 |
| 458 | 20241010 | 132000 | 24550323820 | 16620 | 16600 | 16620 | 16560 | 1426 |
| 459 | 20241010 | 131900 | 24526693260 | 16590 | 16580 | 16590 | 16570 | 1108 |
| 460 | 20241010 | 131800 | 24508319830 | 16580 | 16570 | 16580 | 16560 | 876 |
| 461 | 20241010 | 131700 | 24493806890 | 16570 | 16590 | 16650 | 16560 | 2070 |
| 462 | 20241010 | 131600 | 24459485230 | 16590 | 16640 | 16640 | 16590 | 7053 |
| 463 | 20241010 | 131500 | 24342326010 | 16640 | 16630 | 16640 | 16630 | 349 |
| 464 | 20241010 | 131400 | 24336520180 | 16630 | 16670 | 16670 | 16620 | 5257 |
| 465 | 20241010 | 131300 | 24248998400 | 16670 | 16690 | 16690 | 16670 | 348 |
| 466 | 20241010 | 131200 | 24243193890 | 16700 | 16700 | 16700 | 16690 | 155 |
| 467 | 20241010 | 131100 | 24240605490 | 16700 | 16710 | 16720 | 16700 | 68 |
| 468 | 20241010 | 131000 | 24239469200 | 16670 | 16670 | 16700 | 16670 | 1928 |
| 469 | 20241010 | 130900 | 24207318490 | 16670 | 16700 | 16700 | 16670 | 2132 |
| 470 | 20241010 | 130800 | 24171756520 | 16710 | 16700 | 16710 | 16680 | 1279 |
| 471 | 20241010 | 130700 | 24150415010 | 16700 | 16700 | 16700 | 16680 | 1230 |
| 472 | 20241010 | 130600 | 24129882880 | 16700 | 16700 | 16710 | 16690 | 713 |
| 473 | 20241010 | 130500 | 24117975750 | 16710 | 16710 | 16710 | 16700 | 203 |
| 474 | 20241010 | 130400 | 24114584380 | 16700 | 16710 | 16710 | 16700 | 93 |
| 475 | 20241010 | 130300 | 24113030370 | 16710 | 16710 | 16710 | 16690 | 1146 |
| 476 | 20241010 | 130200 | 24093900380 | 16700 | 16730 | 16730 | 16700 | 652 |
| 477 | 20241010 | 130100 | 24083001760 | 16710 | 16710 | 16730 | 16700 | 1150 |
| 478 | 20241010 | 130000 | 24063794420 | 16710 | 16710 | 16710 | 16700 | 403 |
| 479 | 20241010 | 125900 | 24057060970 | 16710 | 16750 | 16750 | 16700 | 275 |
| 480 | 20241010 | 125800 | 24052465270 | 16750 | 16730 | 16750 | 16700 | 1188 |
| 481 | 20241010 | 125700 | 24032614000 | 16730 | 16720 | 16750 | 16710 | 860 |
| 482 | 20241010 | 125600 | 24018236670 | 16720 | 16730 | 16750 | 16720 | 600 |
| 483 | 20241010 | 125500 | 24008196860 | 16750 | 16760 | 16770 | 16730 | 927 |
| 484 | 20241010 | 125400 | 23992666100 | 16760 | 16770 | 16770 | 16760 | 636 |
| 485 | 20241010 | 125300 | 23982006140 | 16760 | 16770 | 16770 | 16760 | 1574 |
| 486 | 20241010 | 125200 | 23955625770 | 16760 | 16770 | 16780 | 16760 | 254 |
| 487 | 20241010 | 125100 | 23951366860 | 16770 | 16790 | 16790 | 16770 | 753 |
| 488 | 20241010 | 125000 | 23938736300 | 16790 | 16770 | 16790 | 16770 | 762 |
| 489 | 20241010 | 124900 | 23925949410 | 16770 | 16760 | 16770 | 16760 | 1581 |
| 490 | 20241010 | 124800 | 23899446660 | 16760 | 16740 | 16760 | 16740 | 687 |
| 491 | 20241010 | 124700 | 23887943200 | 16740 | 16760 | 16760 | 16720 | 211 |
| 492 | 20241010 | 124600 | 23884411600 | 16760 | 16710 | 16760 | 16710 | 352 |
| 493 | 20241010 | 124500 | 23878516800 | 16710 | 16730 | 16730 | 16700 | 532 |
| 494 | 20241010 | 124400 | 23869626140 | 16730 | 16750 | 16750 | 16730 | 1061 |
| 495 | 20241010 | 124300 | 23851856540 | 16760 | 16740 | 16770 | 16740 | 562 |
| 496 | 20241010 | 124200 | 23842441330 | 16750 | 16700 | 16750 | 16690 | 2096 |
| 497 | 20241010 | 124100 | 23807427680 | 16700 | 16700 | 16710 | 16690 | 2401 |
| 498 | 20241010 | 124000 | 23767331370 | 16700 | 16730 | 16730 | 16700 | 1822 |
| 499 | 20241010 | 123900 | 23736889520 | 16720 | 16730 | 16740 | 16720 | 950 |
| 500 | 20241010 | 123800 | 23720998060 | 16730 | 16750 | 16760 | 16730 | 658 |
| 501 | 20241010 | 123700 | 23709982720 | 16750 | 16760 | 16760 | 16750 | 331 |
| 502 | 20241010 | 123600 | 23704437150 | 16760 | 16730 | 16760 | 16720 | 206 |
| 503 | 20241010 | 123500 | 23700989390 | 16730 | 16710 | 16730 | 16710 | 192 |
| 504 | 20241010 | 123400 | 23697780520 | 16710 | 16710 | 16720 | 16710 | 762 |
| 505 | 20241010 | 123300 | 23685043880 | 16720 | 16720 | 16720 | 16710 | 398 |
| 506 | 20241010 | 123200 | 23678389530 | 16720 | 16700 | 16720 | 16700 | 986 |
| 507 | 20241010 | 123100 | 23661914560 | 16700 | 16740 | 16740 | 16700 | 1361 |
| 508 | 20241010 | 123000 | 23639156890 | 16750 | 16680 | 16750 | 16680 | 1121 |
| 509 | 20241010 | 122900 | 23620436630 | 16680 | 16700 | 16700 | 16670 | 1624 |
| 510 | 20241010 | 122800 | 23593333760 | 16710 | 16700 | 16710 | 16690 | 205 |
| 511 | 20241010 | 122700 | 23589910190 | 16690 | 16700 | 16710 | 16660 | 5879 |
| 512 | 20241010 | 122600 | 23491873370 | 16700 | 16740 | 16740 | 16700 | 1701 |
| 513 | 20241010 | 122500 | 23463436100 | 16740 | 16750 | 16760 | 16730 | 1692 |
| 514 | 20241010 | 122400 | 23435100820 | 16760 | 16760 | 16820 | 16750 | 766 |
| 515 | 20241010 | 122300 | 23422256610 | 16760 | 16830 | 16830 | 16750 | 2198 |
| 516 | 20241010 | 122200 | 23385372250 | 16830 | 16830 | 16840 | 16810 | 1306 |
| 517 | 20241010 | 122100 | 23363403440 | 16840 | 16770 | 16870 | 16770 | 2244 |
| 518 | 20241010 | 122000 | 23325638940 | 16750 | 16750 | 16760 | 16720 | 2410 |
| 519 | 20241010 | 121900 | 23285301120 | 16750 | 16710 | 16820 | 16690 | 1802 |
| 520 | 20241010 | 121800 | 23255089080 | 16690 | 16690 | 16720 | 16680 | 2838 |
| 521 | 20241010 | 121700 | 23207712290 | 16690 | 16710 | 16720 | 16680 | 2795 |
| 522 | 20241010 | 121600 | 23161070220 | 16710 | 16720 | 16740 | 16700 | 8212 |
| 523 | 20241010 | 121500 | 23023867660 | 16720 | 16780 | 16780 | 16720 | 3638 |
| 524 | 20241010 | 121400 | 22962989130 | 16790 | 16760 | 16800 | 16740 | 1871 |
| 525 | 20241010 | 121300 | 22931635480 | 16770 | 16760 | 16770 | 16750 | 390 |
| 526 | 20241010 | 121200 | 22925099320 | 16750 | 16790 | 16800 | 16750 | 626 |
| 527 | 20241010 | 121100 | 22914595390 | 16790 | 16780 | 16800 | 16760 | 1377 |
| 528 | 20241010 | 121000 | 22891510660 | 16760 | 16750 | 16780 | 16750 | 1427 |
| 529 | 20241010 | 120900 | 22867605220 | 16760 | 16770 | 16820 | 16750 | 1970 |
| 530 | 20241010 | 120800 | 22834571000 | 16770 | 16750 | 16840 | 16740 | 3037 |
| 531 | 20241010 | 120700 | 22783640740 | 16750 | 16740 | 16770 | 16720 | 3956 |
| 532 | 20241010 | 120600 | 22717460510 | 16730 | 16750 | 16790 | 16720 | 3495 |
| 533 | 20241010 | 120500 | 22658970550 | 16740 | 16850 | 16850 | 16740 | 1958 |
| 534 | 20241010 | 120400 | 22626060430 | 16840 | 16780 | 16840 | 16740 | 3265 |
| 535 | 20241010 | 120300 | 22571349910 | 16740 | 16800 | 16800 | 16730 | 5253 |
| 536 | 20241010 | 120200 | 22483340100 | 16800 | 16780 | 16840 | 16740 | 5796 |
| 537 | 20241010 | 120100 | 22386004270 | 16770 | 16860 | 16860 | 16770 | 2710 |
| 538 | 20241010 | 120000 | 22340444770 | 16860 | 16920 | 16920 | 16860 | 3625 |
| 539 | 20241010 | 115900 | 22279232910 | 16900 | 16860 | 16920 | 16800 | 4860 |
| 540 | 20241010 | 115800 | 22197287250 | 16870 | 16820 | 16870 | 16780 | 4480 |
| 541 | 20241010 | 115700 | 22121997760 | 16830 | 16760 | 16840 | 16750 | 2512 |
| 542 | 20241010 | 115600 | 22079790360 | 16790 | 16780 | 16790 | 16680 | 18253 |
| 543 | 20241010 | 115500 | 21774483310 | 16780 | 16890 | 16890 | 16780 | 14977 |
| 544 | 20241010 | 115400 | 21522571940 | 16850 | 16950 | 16970 | 16840 | 10048 |
| 545 | 20241010 | 115300 | 21352998600 | 16950 | 16850 | 16990 | 16850 | 8306 |
| 546 | 20241010 | 115200 | 21212484650 | 16870 | 16880 | 16930 | 16840 | 11574 |
| 547 | 20241010 | 115100 | 21017120030 | 16870 | 16860 | 16950 | 16840 | 15969 |
| 548 | 20241010 | 115000 | 20747340910 | 16860 | 17000 | 17000 | 16760 | 40102 |
| 549 | 20241010 | 114900 | 20071130150 | 16990 | 17130 | 17150 | 16890 | 51790 |
| 550 | 20241010 | 114800 | 19191616670 | 17140 | 17740 | 17850 | 17020 | 82295 |
| 551 | 20241010 | 114700 | 17763402870 | 17710 | 17670 | 17840 | 17640 | 19718 |
| 552 | 20241010 | 114600 | 17413539680 | 17670 | 17610 | 17750 | 17570 | 10277 |
| 553 | 20241010 | 114500 | 17231964210 | 17580 | 17580 | 17760 | 17570 | 19043 |
| 554 | 20241010 | 114400 | 16895779510 | 17590 | 17610 | 17730 | 17550 | 26886 |
| 555 | 20241010 | 114300 | 16422418780 | 17640 | 17800 | 17910 | 17610 | 47983 |
| 556 | 20241010 | 114200 | 15572196870 | 17810 | 17980 | 18180 | 17750 | 75871 |
| 557 | 20241010 | 114100 | 14206398540 | 17980 | 17710 | 18040 | 17710 | 40400 |
| 558 | 20241010 | 114000 | 13482653200 | 17770 | 17900 | 17920 | 17620 | 50954 |
| 559 | 20241010 | 113900 | 12576289330 | 17890 | 17860 | 18160 | 17810 | 83120 |
| 560 | 20241010 | 113800 | 11078168540 | 17860 | 17690 | 18100 | 17550 | 116172 |
| 561 | 20241010 | 113700 | 9000805790 | 17700 | 17660 | 17770 | 17520 | 36781 |
| 562 | 20241010 | 113600 | 8351235030 | 17690 | 17510 | 17800 | 17480 | 67160 |
| 563 | 20241010 | 113500 | 7163357610 | 17480 | 17470 | 17750 | 17400 | 75827 |
| 564 | 20241010 | 113400 | 5829551430 | 17450 | 17390 | 17750 | 17330 | 90264 |
| 565 | 20241010 | 113300 | 4247326200 | 17400 | 16500 | 17400 | 16450 | 99518 |
| 566 | 20241010 | 113200 | 2544346010 | 16490 | 16430 | 16490 | 16430 | 6396 |
| 567 | 20241010 | 113100 | 2438992470 | 16430 | 16430 | 16430 | 16430 | 52 |
| 568 | 20241010 | 113000 | 2438138110 | 16430 | 16430 | 16430 | 16430 | 806 |
| 569 | 20241010 | 112900 | 2424895530 | 16430 | 16430 | 16430 | 16430 | 417 |
| 570 | 20241010 | 112800 | 2418044220 | 16430 | 16440 | 16440 | 16420 | 925 |
| 571 | 20241010 | 112700 | 2402844750 | 16440 | 16440 | 16440 | 16420 | 41 |
| 572 | 20241010 | 112600 | 2402170830 | 16440 | 16430 | 16440 | 16430 | 401 |
| 573 | 20241010 | 112500 | 2395578400 | 16420 | 16450 | 16450 | 16420 | 383 |
| 574 | 20241010 | 112400 | 2389283400 | 16460 | 16430 | 16460 | 16430 | 2316 |
| 575 | 20241010 | 112300 | 2351174010 | 16430 | 16420 | 16430 | 16420 | 421 |
| 576 | 20241010 | 112200 | 2344258430 | 16410 | 16420 | 16420 | 16410 | 10 |
| 577 | 20241010 | 112100 | 2344094270 | 16420 | 16420 | 16430 | 16420 | 74 |
| 578 | 20241010 | 112000 | 2342878930 | 16420 | 16410 | 16420 | 16410 | 193 |
| 579 | 20241010 | 111900 | 2339710820 | 16400 | 16400 | 16400 | 16400 | 63 |
| 580 | 20241010 | 111800 | 2338677620 | 16400 | 16400 | 16400 | 16400 | 57 |
| 581 | 20241010 | 111700 | 2337742820 | 16400 | 16390 | 16400 | 16390 | 39 |
| 582 | 20241010 | 111600 | 2337103230 | 16390 | 16400 | 16400 | 16390 | 132 |
| 583 | 20241010 | 111500 | 2334938980 | 16410 | 16400 | 16410 | 16400 | 283 |
| 584 | 20241010 | 111400 | 2330295340 | 16400 | 16400 | 16400 | 16400 | 55 |
| 585 | 20241010 | 111300 | 2329393340 | 16380 | 16380 | 16410 | 16380 | 35 |
| 586 | 20241010 | 111200 | 2328820010 | 16410 | 16360 | 16410 | 16350 | 44 |
| 587 | 20241010 | 111100 | 2328100320 | 16380 | 16390 | 16400 | 16380 | 851 |
| 588 | 20241010 | 111000 | 2314145610 | 16400 | 16330 | 16400 | 16330 | 144 |
| 589 | 20241010 | 110900 | 2311791080 | 16330 | 16340 | 16340 | 16330 | 57 |
| 590 | 20241010 | 110800 | 2310859730 | 16330 | 16330 | 16330 | 16330 | 130 |
| 591 | 20241010 | 110700 | 2308736830 | 16340 | 16340 | 16340 | 16340 | 309 |
| 592 | 20241010 | 110600 | 2303687770 | 16340 | 16350 | 16350 | 16340 | 226 |
| 593 | 20241010 | 110500 | 2299994920 | 16340 | 16380 | 16380 | 16340 | 221 |
| 594 | 20241010 | 110400 | 2296380450 | 16380 | 16390 | 16400 | 16380 | 213 |
| 595 | 20241010 | 110300 | 2292890320 | 16380 | 16380 | 16380 | 16370 | 177 |
| 596 | 20241010 | 110200 | 2289991070 | 16380 | 16360 | 16380 | 16360 | 275 |
| 597 | 20241010 | 110100 | 2285491020 | 16360 | 16360 | 16360 | 16360 | 73 |
| 598 | 20241010 | 110000 | 2284296740 | 16350 | 16350 | 16350 | 16350 | 6 |
| 599 | 20241010 | 105900 | 2284198640 | 16350 | 16350 | 16350 | 16350 | 20 |
| 600 | 20241010 | 105800 | 2283871640 | 16330 | 16330 | 16330 | 16330 | 2 |
| 601 | 20241010 | 105700 | 2283838980 | 16320 | 16330 | 16330 | 16320 | 550 |
| 602 | 20241010 | 105600 | 2274858250 | 16330 | 16330 | 16330 | 16330 | 71 |
| 603 | 20241010 | 105500 | 2273698820 | 16330 | 16330 | 16330 | 16330 | 72 |
| 604 | 20241010 | 105400 | 2272523060 | 16330 | 16340 | 16340 | 16330 | 70 |
| 605 | 20241010 | 105300 | 2271379270 | 16330 | 16300 | 16370 | 16300 | 151 |
| 606 | 20241010 | 105200 | 2268913800 | 16300 | 16300 | 16300 | 16300 | 511 |
| 607 | 20241010 | 105100 | 2260584500 | 16300 | 16320 | 16340 | 16300 | 250 |
| 608 | 20241010 | 105000 | 2256505620 | 16310 | 16310 | 16310 | 16310 | 783 |
| 609 | 20241010 | 104900 | 2243734890 | 16310 | 16340 | 16340 | 16310 | 764 |
| 610 | 20241010 | 104800 | 2231265200 | 16340 | 16340 | 16340 | 16340 | 375 |
| 611 | 20241010 | 104700 | 2225137700 | 16330 | 16340 | 16340 | 16330 | 342 |
| 612 | 20241010 | 104600 | 2219552800 | 16340 | 16350 | 16350 | 16340 | 527 |
| 613 | 20241010 | 104500 | 2210941420 | 16410 | 16390 | 16410 | 16350 | 543 |
| 614 | 20241010 | 104400 | 2202052760 | 16410 | 16420 | 16430 | 16410 | 272 |
| 615 | 20241010 | 104300 | 2197585450 | 16420 | 16380 | 16420 | 16380 | 150 |
| 616 | 20241010 | 104200 | 2195126600 | 16340 | 16360 | 16360 | 16340 | 150 |
| 617 | 20241010 | 104100 | 2192674950 | 16330 | 16330 | 16330 | 16330 | 0 |
| 618 | 20241010 | 104000 | 2192674950 | 16330 | 16340 | 16340 | 16330 | 776 |
| 619 | 20241010 | 103900 | 2179996560 | 16340 | 16370 | 16370 | 16330 | 1143 |
| 620 | 20241010 | 103800 | 2161323870 | 16350 | 16360 | 16360 | 16350 | 945 |
| 621 | 20241010 | 103700 | 2145870040 | 16360 | 16360 | 16360 | 16360 | 0 |
| 622 | 20241010 | 103600 | 2145870040 | 16360 | 16380 | 16380 | 16360 | 199 |
| 623 | 20241010 | 103500 | 2142613310 | 16390 | 16450 | 16450 | 16390 | 806 |
| 624 | 20241010 | 103400 | 2129379850 | 16450 | 16430 | 16450 | 16420 | 1107 |
| 625 | 20241010 | 103300 | 2111181090 | 16430 | 16430 | 16440 | 16430 | 614 |
| 626 | 20241010 | 103200 | 2101091960 | 16430 | 16420 | 16430 | 16400 | 355 |
| 627 | 20241010 | 103100 | 2095265380 | 16420 | 16380 | 16420 | 16380 | 895 |
| 628 | 20241010 | 103000 | 2080585360 | 16380 | 16360 | 16380 | 16320 | 1395 |
| 629 | 20241010 | 102900 | 2057798890 | 16360 | 16380 | 16390 | 16360 | 1149 |
| 630 | 20241010 | 102800 | 2038991790 | 16380 | 16390 | 16400 | 16370 | 641 |
| 631 | 20241010 | 102700 | 2028491780 | 16390 | 16400 | 16430 | 16390 | 250 |
| 632 | 20241010 | 102600 | 2024385670 | 16430 | 16400 | 16430 | 16380 | 917 |
| 633 | 20241010 | 102500 | 2009354320 | 16400 | 16370 | 16400 | 16360 | 1159 |
| 634 | 20241010 | 102400 | 1990348720 | 16370 | 16450 | 16450 | 16370 | 1573 |
| 635 | 20241010 | 102300 | 1964504590 | 16450 | 16320 | 16450 | 16320 | 4538 |
| 636 | 20241010 | 102200 | 1890138850 | 16320 | 16290 | 16330 | 16290 | 304 |
| 637 | 20241010 | 102100 | 1885181610 | 16290 | 16260 | 16290 | 16260 | 218 |
| 638 | 20241010 | 102000 | 1881636850 | 16260 | 16250 | 16260 | 16250 | 527 |
| 639 | 20241010 | 101900 | 1873067940 | 16240 | 16270 | 16270 | 16240 | 644 |
| 640 | 20241010 | 101800 | 1862598930 | 16270 | 16280 | 16280 | 16270 | 908 |
| 641 | 20241010 | 101700 | 1847824980 | 16270 | 16250 | 16270 | 16240 | 1604 |
| 642 | 20241010 | 101600 | 1821748120 | 16250 | 16260 | 16260 | 16250 | 138 |
| 643 | 20241010 | 101500 | 1819504590 | 16280 | 16290 | 16290 | 16250 | 887 |
| 644 | 20241010 | 101400 | 1805083440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 645 | 20241010 | 101300 | 1805083440 | 16290 | 16280 | 16290 | 16280 | 92 |
| 646 | 20241010 | 101200 | 1803585670 | 16280 | 16280 | 16300 | 16280 | 35 |
| 647 | 20241010 | 101100 | 1803015850 | 16280 | 16260 | 16280 | 16260 | 209 |
| 648 | 20241010 | 101000 | 1799617340 | 16260 | 16280 | 16280 | 16260 | 72 |
| 649 | 20241010 | 100900 | 1798445870 | 16250 | 16320 | 16320 | 16250 | 1309 |
| 650 | 20241010 | 100800 | 1777121520 | 16330 | 16330 | 16340 | 16320 | 821 |
| 651 | 20241010 | 100700 | 1763712280 | 16340 | 16330 | 16340 | 16310 | 1738 |
| 652 | 20241010 | 100600 | 1735340420 | 16330 | 16320 | 16330 | 16320 | 138 |
| 653 | 20241010 | 100500 | 1733087880 | 16330 | 16320 | 16330 | 16320 | 184 |
| 654 | 20241010 | 100400 | 1730083410 | 16320 | 16330 | 16330 | 16320 | 665 |
| 655 | 20241010 | 100300 | 1719226260 | 16310 | 16290 | 16330 | 16290 | 1946 |
| 656 | 20241010 | 100200 | 1687481880 | 16300 | 16220 | 16300 | 16220 | 379 |
| 657 | 20241010 | 100100 | 1681322480 | 16220 | 16200 | 16220 | 16190 | 1002 |
| 658 | 20241010 | 100000 | 1665092030 | 16200 | 16220 | 16230 | 16200 | 623 |
| 659 | 20241010 | 095900 | 1654998340 | 16230 | 16250 | 16250 | 16230 | 86 |
| 660 | 20241010 | 095800 | 1653602440 | 16250 | 16250 | 16250 | 16250 | 51 |
| 661 | 20241010 | 095700 | 1652773690 | 16240 | 16240 | 16240 | 16230 | 60 |
| 662 | 20241010 | 095600 | 1651799380 | 16240 | 16250 | 16250 | 16230 | 40 |
| 663 | 20241010 | 095500 | 1651149760 | 16250 | 16250 | 16270 | 16250 | 204 |
| 664 | 20241010 | 095400 | 1647833440 | 16250 | 16250 | 16250 | 16250 | 480 |
| 665 | 20241010 | 095300 | 1640033440 | 16250 | 16220 | 16250 | 16220 | 395 |
| 666 | 20241010 | 095200 | 1633617430 | 16220 | 16270 | 16270 | 16210 | 1133 |
| 667 | 20241010 | 095100 | 1615244450 | 16270 | 16250 | 16270 | 16250 | 384 |
| 668 | 20241010 | 095000 | 1608998970 | 16250 | 16250 | 16250 | 16230 | 184 |
| 669 | 20241010 | 094900 | 1606009660 | 16200 | 16210 | 16220 | 16190 | 1005 |
| 670 | 20241010 | 094800 | 1589725630 | 16210 | 16210 | 16220 | 16210 | 162 |
| 671 | 20241010 | 094700 | 1587099410 | 16200 | 16220 | 16230 | 16200 | 110 |
| 672 | 20241010 | 094600 | 1585315750 | 16200 | 16220 | 16220 | 16200 | 549 |
| 673 | 20241010 | 094500 | 1576414470 | 16230 | 16250 | 16250 | 16220 | 108 |
| 674 | 20241010 | 094400 | 1574661550 | 16250 | 16210 | 16250 | 16210 | 95 |
| 675 | 20241010 | 094300 | 1573120340 | 16220 | 16230 | 16250 | 16200 | 297 |
| 676 | 20241010 | 094200 | 1568305650 | 16230 | 16230 | 16250 | 16210 | 413 |
| 677 | 20241010 | 094100 | 1561607900 | 16230 | 16220 | 16230 | 16210 | 185 |
| 678 | 20241010 | 094000 | 1558608650 | 16220 | 16250 | 16250 | 16220 | 2076 |
| 679 | 20241010 | 093900 | 1524895560 | 16260 | 16290 | 16290 | 16260 | 986 |
| 680 | 20241010 | 093800 | 1508858330 | 16280 | 16300 | 16300 | 16280 | 329 |
| 681 | 20241010 | 093700 | 1503497210 | 16300 | 16270 | 16300 | 16260 | 236 |
| 682 | 20241010 | 093600 | 1499652550 | 16260 | 16310 | 16310 | 16260 | 620 |
| 683 | 20241010 | 093500 | 1489558230 | 16310 | 16300 | 16310 | 16300 | 121 |
| 684 | 20241010 | 093400 | 1487585880 | 16300 | 16300 | 16330 | 16260 | 381 |
| 685 | 20241010 | 093300 | 1481382150 | 16290 | 16210 | 16320 | 16200 | 643 |
| 686 | 20241010 | 093200 | 1470921800 | 16200 | 16220 | 16220 | 16200 | 619 |
| 687 | 20241010 | 093100 | 1460893320 | 16200 | 16200 | 16200 | 16200 | 547 |
| 688 | 20241010 | 093000 | 1452031920 | 16200 | 16220 | 16220 | 16200 | 437 |
| 689 | 20241010 | 092900 | 1444951320 | 16210 | 16210 | 16210 | 16210 | 198 |
| 690 | 20241010 | 092800 | 1441741740 | 16210 | 16180 | 16210 | 16170 | 1137 |
| 691 | 20241010 | 092700 | 1423322580 | 16180 | 16210 | 16210 | 16170 | 398 |
| 692 | 20241010 | 092600 | 1416881210 | 16210 | 16250 | 16250 | 16190 | 642 |
| 693 | 20241010 | 092500 | 1406477550 | 16210 | 16230 | 16230 | 16210 | 666 |
| 694 | 20241010 | 092400 | 1395673940 | 16230 | 16230 | 16230 | 16220 | 1065 |
| 695 | 20241010 | 092300 | 1378394330 | 16220 | 16220 | 16230 | 16220 | 978 |
| 696 | 20241010 | 092200 | 1362530170 | 16220 | 16230 | 16230 | 16220 | 278 |
| 697 | 20241010 | 092100 | 1358018370 | 16230 | 16260 | 16260 | 16230 | 771 |
| 698 | 20241010 | 092000 | 1345492670 | 16260 | 16260 | 16290 | 16260 | 238 |
| 699 | 20241010 | 091900 | 1341621800 | 16280 | 16220 | 16290 | 16220 | 1829 |
| 700 | 20241010 | 091800 | 1311892190 | 16190 | 16190 | 16230 | 16190 | 296 |
| 701 | 20241010 | 091700 | 1307099690 | 16170 | 16180 | 16180 | 16170 | 1596 |
| 702 | 20241010 | 091600 | 1281286880 | 16180 | 16160 | 16250 | 16160 | 1914 |
| 703 | 20241010 | 091500 | 1250311920 | 16160 | 16270 | 16290 | 16150 | 8567 |
| 704 | 20241010 | 091400 | 1111387730 | 16270 | 16310 | 16350 | 16250 | 2125 |
| 705 | 20241010 | 091300 | 1076790010 | 16300 | 16310 | 16380 | 16300 | 576 |
| 706 | 20241010 | 091200 | 1067394470 | 16380 | 16330 | 16380 | 16270 | 850 |
| 707 | 20241010 | 091100 | 1053548370 | 16410 | 16350 | 16410 | 16240 | 5917 |
| 708 | 20241010 | 091000 | 957221130 | 16310 | 16450 | 16450 | 16300 | 9706 |
| 709 | 20241010 | 090900 | 798337440 | 16450 | 16520 | 16520 | 16450 | 1769 |
| 710 | 20241010 | 090800 | 769200100 | 16520 | 16470 | 16520 | 16450 | 1781 |
| 711 | 20241010 | 090700 | 739878480 | 16470 | 16480 | 16530 | 16470 | 3504 |
| 712 | 20241010 | 090600 | 682117670 | 16480 | 16470 | 16480 | 16450 | 614 |
| 713 | 20241010 | 090500 | 672012600 | 16470 | 16510 | 16540 | 16440 | 3527 |
| 714 | 20241010 | 090400 | 613893420 | 16540 | 16470 | 16540 | 16470 | 2304 |
| 715 | 20241010 | 090300 | 575880690 | 16470 | 16560 | 16560 | 16450 | 6205 |
| 716 | 20241010 | 090200 | 473478430 | 16560 | 16470 | 16690 | 16470 | 5507 |
| 717 | 20241010 | 090100 | 381992980 | 16470 | 16510 | 16530 | 16450 | 4203 |
| 718 | 20241010 | 090000 | 312700240 | 16510 | 16610 | 16680 | 16500 | 18793 |