39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 3 | 20241011 | 205700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20241011 | 205600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20241011 | 205500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20241011 | 205400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20241011 | 205300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20241011 | 205200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20241011 | 205100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20241011 | 205000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20241011 | 204900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20241011 | 204800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20241011 | 204700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20241011 | 204600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20241011 | 204500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20241011 | 204400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20241011 | 204300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20241011 | 204200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20241011 | 204100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20241011 | 204000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20241011 | 203900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20241011 | 203800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20241011 | 203700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20241011 | 203600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20241011 | 203500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20241011 | 203400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20241011 | 203300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20241011 | 203200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20241011 | 203100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20241011 | 203000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20241011 | 202900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20241011 | 202800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 33 | 20241011 | 202700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20241011 | 202600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20241011 | 202500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20241011 | 202400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20241011 | 202300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20241011 | 202200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20241011 | 202100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20241011 | 202000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20241011 | 201900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20241011 | 201800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20241011 | 201700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20241011 | 201600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20241011 | 201500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20241011 | 201400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20241011 | 201300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20241011 | 201200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20241011 | 201100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20241011 | 201000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20241011 | 200900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20241011 | 200800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20241011 | 200700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20241011 | 200600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20241011 | 200500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20241011 | 200400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20241011 | 200300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20241011 | 200200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20241011 | 200100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20241011 | 200000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20241011 | 195900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20241011 | 195800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 63 | 20241011 | 195700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20241011 | 195600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20241011 | 195500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20241011 | 195400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20241011 | 195300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20241011 | 195200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20241011 | 195100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20241011 | 195000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20241011 | 194900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20241011 | 194800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20241011 | 194700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20241011 | 194600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20241011 | 194500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20241011 | 194400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20241011 | 194300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20241011 | 194200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20241011 | 194100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20241011 | 194000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20241011 | 193900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20241011 | 193800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20241011 | 193700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20241011 | 193600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20241011 | 193500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20241011 | 193400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20241011 | 193300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20241011 | 193200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20241011 | 193100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20241011 | 193000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20241011 | 192900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20241011 | 192800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 93 | 20241011 | 192700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20241011 | 192600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20241011 | 192500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20241011 | 192400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20241011 | 192300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20241011 | 192200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20241011 | 192100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20241011 | 192000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20241011 | 191900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20241011 | 191800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20241011 | 191700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20241011 | 191600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20241011 | 191500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20241011 | 191400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20241011 | 191300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20241011 | 191200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20241011 | 191100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20241011 | 191000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20241011 | 190900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20241011 | 190800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20241011 | 190700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20241011 | 190600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20241011 | 190500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20241011 | 190400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20241011 | 190300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20241011 | 190200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20241011 | 190100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20241011 | 190000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20241011 | 185900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20241011 | 185800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 123 | 20241011 | 185700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20241011 | 185600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20241011 | 185500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20241011 | 185400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20241011 | 185300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20241011 | 185200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20241011 | 185100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20241011 | 185000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20241011 | 184900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20241011 | 184800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20241011 | 184700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20241011 | 184600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20241011 | 184500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20241011 | 184400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20241011 | 184300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20241011 | 184200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20241011 | 184100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20241011 | 184000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20241011 | 183900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20241011 | 183800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20241011 | 183700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20241011 | 183600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20241011 | 183500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20241011 | 183400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20241011 | 183300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20241011 | 183200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20241011 | 183100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20241011 | 183000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20241011 | 182900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20241011 | 182800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 153 | 20241011 | 182700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20241011 | 182600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20241011 | 182500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20241011 | 182400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20241011 | 182300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20241011 | 182200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20241011 | 182100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20241011 | 182000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20241011 | 181900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20241011 | 181800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20241011 | 181700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20241011 | 181600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20241011 | 181500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20241011 | 181400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20241011 | 181300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20241011 | 181200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20241011 | 181100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20241011 | 181000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20241011 | 180900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20241011 | 180800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20241011 | 180700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20241011 | 180600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20241011 | 180500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20241011 | 180400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20241011 | 180300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20241011 | 180200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20241011 | 180100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20241011 | 180000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20241011 | 175900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20241011 | 175800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 183 | 20241011 | 175700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20241011 | 175600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20241011 | 175500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20241011 | 175400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20241011 | 175300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20241011 | 175200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20241011 | 175100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20241011 | 175000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20241011 | 174900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20241011 | 174800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20241011 | 174700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20241011 | 174600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20241011 | 174500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20241011 | 174400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20241011 | 174300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20241011 | 174200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20241011 | 174100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20241011 | 174000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20241011 | 173900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20241011 | 173800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20241011 | 173700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20241011 | 173600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20241011 | 173500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20241011 | 173400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20241011 | 173300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20241011 | 173200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20241011 | 173100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20241011 | 173000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20241011 | 172900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20241011 | 172800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 213 | 20241011 | 172700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20241011 | 172600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20241011 | 172500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20241011 | 172400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20241011 | 172300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20241011 | 172200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20241011 | 172100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20241011 | 172000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20241011 | 171900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20241011 | 171800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20241011 | 171700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20241011 | 171600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20241011 | 171500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20241011 | 171400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20241011 | 171300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20241011 | 171200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20241011 | 171100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20241011 | 171000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20241011 | 170900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20241011 | 170800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20241011 | 170700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20241011 | 170600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20241011 | 170500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20241011 | 170400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20241011 | 170300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20241011 | 170200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20241011 | 170100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20241011 | 170000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20241011 | 165900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20241011 | 165800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 243 | 20241011 | 165700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20241011 | 165600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20241011 | 165500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20241011 | 165400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20241011 | 165300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20241011 | 165200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20241011 | 165100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20241011 | 165000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20241011 | 164900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20241011 | 164800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20241011 | 164700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20241011 | 164600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20241011 | 164500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20241011 | 164400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20241011 | 164300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20241011 | 164200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20241011 | 164100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20241011 | 164000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20241011 | 163900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20241011 | 163800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20241011 | 163700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20241011 | 163600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20241011 | 163500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20241011 | 163400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20241011 | 163300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20241011 | 163200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20241011 | 163100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20241011 | 163000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20241011 | 162900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20241011 | 162800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 273 | 20241011 | 162700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20241011 | 162600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20241011 | 162500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20241011 | 162400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20241011 | 162300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20241011 | 162200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20241011 | 162100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20241011 | 162000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20241011 | 161900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20241011 | 161800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20241011 | 161700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20241011 | 161600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20241011 | 161500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20241011 | 161400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20241011 | 161300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20241011 | 161200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20241011 | 161100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20241011 | 161000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20241011 | 160900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20241011 | 160800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20241011 | 160700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20241011 | 160600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20241011 | 160500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20241011 | 160400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20241011 | 160300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20241011 | 160200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20241011 | 160100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20241011 | 160000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20241011 | 155900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20241011 | 155800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 303 | 20241011 | 155700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20241011 | 155600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20241011 | 155500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20241011 | 155400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20241011 | 155300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20241011 | 155200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20241011 | 155100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20241011 | 155000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20241011 | 154900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20241011 | 154800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20241011 | 154700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20241011 | 154600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20241011 | 154500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20241011 | 154400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20241011 | 154300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20241011 | 154200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20241011 | 154100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 320 | 20241011 | 154000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 321 | 20241011 | 153900 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 322 | 20241011 | 153800 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 323 | 20241011 | 153700 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 324 | 20241011 | 153600 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 325 | 20241011 | 153500 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 326 | 20241011 | 153400 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 327 | 20241011 | 153300 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 328 | 20241011 | 153200 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 329 | 20241011 | 153100 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 0 |
| 330 | 20241011 | 153000 | 11426512960 | 16210 | 16210 | 16210 | 16210 | 8185 |
| 331 | 20241011 | 152900 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 332 | 20241011 | 152800 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 333 | 20241011 | 152700 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 334 | 20241011 | 152600 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 335 | 20241011 | 152500 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 336 | 20241011 | 152400 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 337 | 20241011 | 152300 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 338 | 20241011 | 152200 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 339 | 20241011 | 152100 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 340 | 20241011 | 152000 | 11293834110 | 16210 | 16210 | 16210 | 16210 | 0 |
| 341 | 20241011 | 151900 | 11293834110 | 16210 | 16250 | 16250 | 16210 | 7645 |
| 342 | 20241011 | 151800 | 11169838260 | 16230 | 16230 | 16240 | 16220 | 2121 |
| 343 | 20241011 | 151700 | 11135416120 | 16230 | 16260 | 16260 | 16230 | 2062 |
| 344 | 20241011 | 151600 | 11101927410 | 16250 | 16260 | 16260 | 16240 | 231 |
| 345 | 20241011 | 151500 | 11098172920 | 16260 | 16260 | 16270 | 16250 | 499 |
| 346 | 20241011 | 151400 | 11090058760 | 16260 | 16270 | 16270 | 16250 | 206 |
| 347 | 20241011 | 151300 | 11086709770 | 16270 | 16260 | 16270 | 16240 | 1262 |
| 348 | 20241011 | 151200 | 11066211920 | 16260 | 16270 | 16270 | 16250 | 83 |
| 349 | 20241011 | 151100 | 11064862250 | 16280 | 16280 | 16280 | 16240 | 4129 |
| 350 | 20241011 | 151000 | 10997738320 | 16280 | 16280 | 16280 | 16280 | 313 |
| 351 | 20241011 | 150900 | 10992642680 | 16280 | 16280 | 16280 | 16280 | 424 |
| 352 | 20241011 | 150800 | 10985739960 | 16290 | 16280 | 16290 | 16280 | 372 |
| 353 | 20241011 | 150700 | 10979683440 | 16290 | 16300 | 16300 | 16290 | 99 |
| 354 | 20241011 | 150600 | 10978070570 | 16300 | 16290 | 16300 | 16280 | 1390 |
| 355 | 20241011 | 150500 | 10955421320 | 16280 | 16270 | 16280 | 16270 | 150 |
| 356 | 20241011 | 150400 | 10952980540 | 16270 | 16290 | 16290 | 16270 | 518 |
| 357 | 20241011 | 150300 | 10944550020 | 16290 | 16290 | 16290 | 16290 | 278 |
| 358 | 20241011 | 150200 | 10940021400 | 16290 | 16300 | 16300 | 16290 | 131 |
| 359 | 20241011 | 150100 | 10937886600 | 16310 | 16290 | 16310 | 16290 | 21 |
| 360 | 20241011 | 150000 | 10937544490 | 16270 | 16350 | 16350 | 16270 | 101 |
| 361 | 20241011 | 145900 | 10935895300 | 16350 | 16290 | 16350 | 16270 | 279 |
| 362 | 20241011 | 145800 | 10931347010 | 16260 | 16260 | 16280 | 16260 | 370 |
| 363 | 20241011 | 145700 | 10925324670 | 16260 | 16260 | 16280 | 16260 | 260 |
| 364 | 20241011 | 145600 | 10921093770 | 16250 | 16260 | 16260 | 16250 | 206 |
| 365 | 20241011 | 145500 | 10917745270 | 16250 | 16270 | 16270 | 16250 | 905 |
| 366 | 20241011 | 145400 | 10903027020 | 16260 | 16260 | 16260 | 16260 | 48 |
| 367 | 20241011 | 145300 | 10902246540 | 16250 | 16250 | 16270 | 16250 | 630 |
| 368 | 20241011 | 145200 | 10892008640 | 16250 | 16260 | 16260 | 16250 | 861 |
| 369 | 20241011 | 145100 | 10878017270 | 16260 | 16270 | 16270 | 16250 | 135 |
| 370 | 20241011 | 145000 | 10875822780 | 16270 | 16260 | 16270 | 16250 | 300 |
| 371 | 20241011 | 144900 | 10870945680 | 16250 | 16250 | 16270 | 16240 | 1459 |
| 372 | 20241011 | 144800 | 10847242930 | 16250 | 16260 | 16260 | 16240 | 3325 |
| 373 | 20241011 | 144700 | 10793216710 | 16260 | 16280 | 16290 | 16260 | 939 |
| 374 | 20241011 | 144600 | 10777946630 | 16280 | 16280 | 16280 | 16280 | 52 |
| 375 | 20241011 | 144500 | 10777100070 | 16280 | 16270 | 16280 | 16270 | 100 |
| 376 | 20241011 | 144400 | 10775473020 | 16270 | 16280 | 16280 | 16270 | 461 |
| 377 | 20241011 | 144300 | 10767971100 | 16270 | 16290 | 16290 | 16270 | 111 |
| 378 | 20241011 | 144200 | 10766164830 | 16270 | 16300 | 16300 | 16270 | 1152 |
| 379 | 20241011 | 144100 | 10747415330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 380 | 20241011 | 144000 | 10747415330 | 16300 | 16270 | 16300 | 16270 | 563 |
| 381 | 20241011 | 143900 | 10738252060 | 16270 | 16290 | 16300 | 16270 | 452 |
| 382 | 20241011 | 143800 | 10730892630 | 16300 | 16280 | 16300 | 16270 | 597 |
| 383 | 20241011 | 143700 | 10721168010 | 16270 | 16280 | 16280 | 16270 | 417 |
| 384 | 20241011 | 143600 | 10714383370 | 16280 | 16270 | 16280 | 16270 | 29 |
| 385 | 20241011 | 143500 | 10713911490 | 16270 | 16290 | 16290 | 16270 | 117 |
| 386 | 20241011 | 143400 | 10712006190 | 16280 | 16290 | 16290 | 16260 | 550 |
| 387 | 20241011 | 143300 | 10703053670 | 16270 | 16280 | 16280 | 16260 | 133 |
| 388 | 20241011 | 143200 | 10700890370 | 16280 | 16280 | 16280 | 16280 | 388 |
| 389 | 20241011 | 143100 | 10694573730 | 16290 | 16280 | 16290 | 16280 | 64 |
| 390 | 20241011 | 143000 | 10693531800 | 16270 | 16270 | 16270 | 16260 | 263 |
| 391 | 20241011 | 142900 | 10689254710 | 16280 | 16270 | 16280 | 16270 | 265 |
| 392 | 20241011 | 142800 | 10684941860 | 16260 | 16260 | 16280 | 16260 | 838 |
| 393 | 20241011 | 142700 | 10671315480 | 16260 | 16270 | 16270 | 16260 | 3316 |
| 394 | 20241011 | 142600 | 10617382720 | 16270 | 16280 | 16280 | 16270 | 1656 |
| 395 | 20241011 | 142500 | 10590429220 | 16280 | 16300 | 16320 | 16280 | 526 |
| 396 | 20241011 | 142400 | 10581857580 | 16300 | 16300 | 16300 | 16290 | 104 |
| 397 | 20241011 | 142300 | 10580162650 | 16290 | 16320 | 16320 | 16290 | 828 |
| 398 | 20241011 | 142200 | 10566670080 | 16320 | 16310 | 16320 | 16310 | 24 |
| 399 | 20241011 | 142100 | 10566278530 | 16320 | 16320 | 16320 | 16320 | 81 |
| 400 | 20241011 | 142000 | 10564956610 | 16320 | 16350 | 16350 | 16320 | 72 |
| 401 | 20241011 | 141900 | 10563779930 | 16350 | 16350 | 16350 | 16350 | 1 |
| 402 | 20241011 | 141800 | 10563763580 | 16310 | 16310 | 16310 | 16300 | 24 |
| 403 | 20241011 | 141700 | 10563372210 | 16310 | 16310 | 16310 | 16310 | 119 |
| 404 | 20241011 | 141600 | 10561431320 | 16320 | 16300 | 16320 | 16300 | 299 |
| 405 | 20241011 | 141500 | 10556553450 | 16290 | 16290 | 16290 | 16290 | 60 |
| 406 | 20241011 | 141400 | 10555576050 | 16290 | 16300 | 16300 | 16280 | 175 |
| 407 | 20241011 | 141300 | 10552726000 | 16310 | 16280 | 16310 | 16280 | 395 |
| 408 | 20241011 | 141200 | 10546294530 | 16280 | 16300 | 16300 | 16280 | 643 |
| 409 | 20241011 | 141100 | 10535824860 | 16300 | 16320 | 16320 | 16280 | 820 |
| 410 | 20241011 | 141000 | 10522469840 | 16300 | 16310 | 16310 | 16300 | 85 |
| 411 | 20241011 | 140900 | 10521083620 | 16320 | 16330 | 16330 | 16320 | 441 |
| 412 | 20241011 | 140800 | 10513886010 | 16350 | 16350 | 16350 | 16340 | 85 |
| 413 | 20241011 | 140700 | 10512497080 | 16350 | 16330 | 16350 | 16330 | 29 |
| 414 | 20241011 | 140600 | 10512022950 | 16320 | 16310 | 16320 | 16310 | 276 |
| 415 | 20241011 | 140500 | 10507519880 | 16310 | 16300 | 16310 | 16300 | 232 |
| 416 | 20241011 | 140400 | 10503737660 | 16300 | 16290 | 16300 | 16280 | 185 |
| 417 | 20241011 | 140300 | 10500723000 | 16280 | 16290 | 16290 | 16280 | 369 |
| 418 | 20241011 | 140200 | 10494713670 | 16300 | 16290 | 16300 | 16280 | 359 |
| 419 | 20241011 | 140100 | 10488866170 | 16290 | 16290 | 16300 | 16290 | 217 |
| 420 | 20241011 | 140000 | 10485330670 | 16280 | 16290 | 16290 | 16280 | 648 |
| 421 | 20241011 | 135900 | 10474777540 | 16300 | 16300 | 16310 | 16300 | 233 |
| 422 | 20241011 | 135800 | 10470979600 | 16300 | 16330 | 16330 | 16300 | 200 |
| 423 | 20241011 | 135700 | 10467717300 | 16330 | 16350 | 16350 | 16330 | 124 |
| 424 | 20241011 | 135600 | 10465691560 | 16360 | 16370 | 16370 | 16360 | 263 |
| 425 | 20241011 | 135500 | 10461386470 | 16370 | 16340 | 16370 | 16330 | 865 |
| 426 | 20241011 | 135400 | 10447237740 | 16330 | 16330 | 16340 | 16330 | 406 |
| 427 | 20241011 | 135300 | 10440605910 | 16330 | 16300 | 16330 | 16270 | 530 |
| 428 | 20241011 | 135200 | 10431960680 | 16300 | 16300 | 16330 | 16260 | 1599 |
| 429 | 20241011 | 135100 | 10405921500 | 16300 | 16310 | 16310 | 16300 | 2443 |
| 430 | 20241011 | 135000 | 10366097660 | 16310 | 16320 | 16320 | 16310 | 598 |
| 431 | 20241011 | 134900 | 10356341910 | 16310 | 16320 | 16320 | 16310 | 349 |
| 432 | 20241011 | 134800 | 10350649530 | 16310 | 16370 | 16370 | 16310 | 5282 |
| 433 | 20241011 | 134700 | 10264372490 | 16370 | 16380 | 16380 | 16370 | 182 |
| 434 | 20241011 | 134600 | 10261393010 | 16380 | 16380 | 16380 | 16380 | 18 |
| 435 | 20241011 | 134500 | 10261098170 | 16380 | 16390 | 16390 | 16380 | 81 |
| 436 | 20241011 | 134400 | 10259770590 | 16390 | 16410 | 16410 | 16390 | 70 |
| 437 | 20241011 | 134300 | 10258622190 | 16370 | 16370 | 16370 | 16370 | 151 |
| 438 | 20241011 | 134200 | 10256150320 | 16370 | 16390 | 16400 | 16370 | 759 |
| 439 | 20241011 | 134100 | 10243708110 | 16370 | 16370 | 16370 | 16370 | 605 |
| 440 | 20241011 | 134000 | 10233804260 | 16370 | 16400 | 16400 | 16370 | 1107 |
| 441 | 20241011 | 133900 | 10215673750 | 16400 | 16390 | 16400 | 16390 | 173 |
| 442 | 20241011 | 133800 | 10212836600 | 16390 | 16400 | 16400 | 16390 | 96 |
| 443 | 20241011 | 133700 | 10211262250 | 16400 | 16380 | 16400 | 16380 | 120 |
| 444 | 20241011 | 133600 | 10209296150 | 16380 | 16390 | 16390 | 16380 | 655 |
| 445 | 20241011 | 133500 | 10198566560 | 16390 | 16410 | 16410 | 16390 | 1753 |
| 446 | 20241011 | 133400 | 10169817910 | 16410 | 16410 | 16410 | 16410 | 183 |
| 447 | 20241011 | 133300 | 10166814880 | 16410 | 16410 | 16420 | 16400 | 381 |
| 448 | 20241011 | 133200 | 10160563360 | 16400 | 16420 | 16420 | 16400 | 1724 |
| 449 | 20241011 | 133100 | 10132272470 | 16420 | 16420 | 16420 | 16420 | 10 |
| 450 | 20241011 | 133000 | 10132108270 | 16450 | 16420 | 16450 | 16420 | 847 |
| 451 | 20241011 | 132900 | 10118200380 | 16420 | 16430 | 16430 | 16410 | 358 |
| 452 | 20241011 | 132800 | 10112321340 | 16430 | 16430 | 16430 | 16430 | 140 |
| 453 | 20241011 | 132700 | 10110021140 | 16420 | 16430 | 16430 | 16420 | 742 |
| 454 | 20241011 | 132600 | 10097835990 | 16430 | 16430 | 16430 | 16430 | 373 |
| 455 | 20241011 | 132500 | 10091707600 | 16430 | 16440 | 16440 | 16430 | 73 |
| 456 | 20241011 | 132400 | 10090507900 | 16430 | 16440 | 16440 | 16430 | 43 |
| 457 | 20241011 | 132300 | 10089800990 | 16440 | 16460 | 16460 | 16440 | 619 |
| 458 | 20241011 | 132200 | 10079622130 | 16470 | 16470 | 16470 | 16470 | 144 |
| 459 | 20241011 | 132100 | 10077250450 | 16520 | 16470 | 16520 | 16470 | 168 |
| 460 | 20241011 | 132000 | 10074480490 | 16470 | 16470 | 16470 | 16470 | 24 |
| 461 | 20241011 | 131900 | 10074085210 | 16530 | 16470 | 16530 | 16470 | 100 |
| 462 | 20241011 | 131800 | 10072435260 | 16460 | 16460 | 16460 | 16440 | 61 |
| 463 | 20241011 | 131700 | 10071432210 | 16440 | 16440 | 16450 | 16440 | 113 |
| 464 | 20241011 | 131600 | 10069573980 | 16440 | 16430 | 16450 | 16430 | 192 |
| 465 | 20241011 | 131500 | 10066417400 | 16430 | 16430 | 16430 | 16420 | 178 |
| 466 | 20241011 | 131400 | 10063494140 | 16430 | 16430 | 16430 | 16430 | 275 |
| 467 | 20241011 | 131300 | 10058975890 | 16440 | 16440 | 16450 | 16440 | 88 |
| 468 | 20241011 | 131200 | 10057528460 | 16420 | 16430 | 16430 | 16420 | 304 |
| 469 | 20241011 | 131100 | 10052535640 | 16420 | 16430 | 16430 | 16420 | 499 |
| 470 | 20241011 | 131000 | 10044339980 | 16430 | 16440 | 16440 | 16430 | 1674 |
| 471 | 20241011 | 130900 | 10016827030 | 16450 | 16450 | 16450 | 16450 | 900 |
| 472 | 20241011 | 130800 | 10002022030 | 16450 | 16470 | 16470 | 16450 | 1444 |
| 473 | 20241011 | 130700 | 9978266580 | 16470 | 16460 | 16470 | 16460 | 443 |
| 474 | 20241011 | 130600 | 9970973700 | 16460 | 16460 | 16460 | 16450 | 853 |
| 475 | 20241011 | 130500 | 9956941670 | 16460 | 16510 | 16510 | 16460 | 3418 |
| 476 | 20241011 | 130400 | 9900601820 | 16520 | 16540 | 16540 | 16520 | 928 |
| 477 | 20241011 | 130300 | 9885267390 | 16530 | 16530 | 16530 | 16530 | 0 |
| 478 | 20241011 | 130200 | 9885267390 | 16530 | 16540 | 16540 | 16530 | 15 |
| 479 | 20241011 | 130100 | 9885019390 | 16540 | 16540 | 16540 | 16530 | 116 |
| 480 | 20241011 | 130000 | 9883100910 | 16540 | 16570 | 16570 | 16540 | 287 |
| 481 | 20241011 | 125900 | 9878348310 | 16570 | 16560 | 16570 | 16560 | 3 |
| 482 | 20241011 | 125800 | 9878298610 | 16550 | 16550 | 16550 | 16550 | 33 |
| 483 | 20241011 | 125700 | 9877752460 | 16540 | 16540 | 16540 | 16540 | 75 |
| 484 | 20241011 | 125600 | 9876511960 | 16530 | 16540 | 16540 | 16530 | 51 |
| 485 | 20241011 | 125500 | 9875668470 | 16560 | 16540 | 16560 | 16540 | 85 |
| 486 | 20241011 | 125400 | 9874262010 | 16540 | 16540 | 16540 | 16540 | 10 |
| 487 | 20241011 | 125300 | 9874096610 | 16520 | 16520 | 16520 | 16520 | 7 |
| 488 | 20241011 | 125200 | 9873980970 | 16520 | 16580 | 16580 | 16520 | 120 |
| 489 | 20241011 | 125100 | 9871994970 | 16580 | 16560 | 16580 | 16510 | 994 |
| 490 | 20241011 | 125000 | 9855553600 | 16570 | 16570 | 16570 | 16570 | 409 |
| 491 | 20241011 | 124900 | 9848776470 | 16560 | 16560 | 16560 | 16560 | 66 |
| 492 | 20241011 | 124800 | 9847683510 | 16570 | 16570 | 16570 | 16560 | 117 |
| 493 | 20241011 | 124700 | 9845744950 | 16560 | 16560 | 16570 | 16560 | 233 |
| 494 | 20241011 | 124600 | 9841886270 | 16580 | 16590 | 16590 | 16580 | 324 |
| 495 | 20241011 | 124500 | 9836513930 | 16580 | 16560 | 16580 | 16560 | 264 |
| 496 | 20241011 | 124400 | 9832138110 | 16530 | 16530 | 16530 | 16530 | 9 |
| 497 | 20241011 | 124300 | 9831989340 | 16560 | 16560 | 16560 | 16560 | 1 |
| 498 | 20241011 | 124200 | 9831972780 | 16510 | 16510 | 16510 | 16510 | 120 |
| 499 | 20241011 | 124100 | 9829991580 | 16510 | 16530 | 16530 | 16510 | 516 |
| 500 | 20241011 | 124000 | 9821466450 | 16530 | 16530 | 16530 | 16530 | 180 |
| 501 | 20241011 | 123900 | 9818491050 | 16530 | 16550 | 16550 | 16530 | 144 |
| 502 | 20241011 | 123800 | 9816108340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 503 | 20241011 | 123700 | 9816108340 | 16550 | 16570 | 16570 | 16550 | 878 |
| 504 | 20241011 | 123600 | 9801575900 | 16580 | 16570 | 16580 | 16550 | 165 |
| 505 | 20241011 | 123500 | 9798843800 | 16570 | 16580 | 16580 | 16570 | 28 |
| 506 | 20241011 | 123400 | 9798379760 | 16570 | 16570 | 16590 | 16570 | 921 |
| 507 | 20241011 | 123300 | 9783109840 | 16580 | 16570 | 16580 | 16540 | 262 |
| 508 | 20241011 | 123200 | 9778771090 | 16580 | 16580 | 16580 | 16550 | 610 |
| 509 | 20241011 | 123100 | 9768670870 | 16560 | 16560 | 16580 | 16560 | 87 |
| 510 | 20241011 | 123000 | 9767230030 | 16570 | 16590 | 16590 | 16570 | 743 |
| 511 | 20241011 | 122900 | 9754912590 | 16580 | 16580 | 16580 | 16580 | 199 |
| 512 | 20241011 | 122800 | 9751613170 | 16580 | 16570 | 16580 | 16570 | 114 |
| 513 | 20241011 | 122700 | 9749724040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 514 | 20241011 | 122600 | 9749724040 | 16550 | 16570 | 16590 | 16550 | 622 |
| 515 | 20241011 | 122500 | 9739425310 | 16560 | 16560 | 16560 | 16560 | 1 |
| 516 | 20241011 | 122400 | 9739408750 | 16560 | 16500 | 16560 | 16500 | 1639 |
| 517 | 20241011 | 122300 | 9712315980 | 16500 | 16500 | 16510 | 16500 | 43 |
| 518 | 20241011 | 122200 | 9711606460 | 16500 | 16500 | 16500 | 16500 | 54 |
| 519 | 20241011 | 122100 | 9710715460 | 16500 | 16490 | 16510 | 16490 | 358 |
| 520 | 20241011 | 122000 | 9704811290 | 16490 | 16490 | 16520 | 16490 | 145 |
| 521 | 20241011 | 121900 | 9702419760 | 16490 | 16500 | 16500 | 16490 | 6 |
| 522 | 20241011 | 121800 | 9702320770 | 16490 | 16490 | 16490 | 16490 | 345 |
| 523 | 20241011 | 121700 | 9696631720 | 16490 | 16480 | 16490 | 16480 | 382 |
| 524 | 20241011 | 121600 | 9690333420 | 16510 | 16510 | 16520 | 16490 | 83 |
| 525 | 20241011 | 121500 | 9688963390 | 16490 | 16470 | 16490 | 16470 | 207 |
| 526 | 20241011 | 121400 | 9685552280 | 16470 | 16480 | 16490 | 16470 | 571 |
| 527 | 20241011 | 121300 | 9676146290 | 16480 | 16480 | 16490 | 16480 | 539 |
| 528 | 20241011 | 121200 | 9667262570 | 16460 | 16490 | 16490 | 16460 | 2075 |
| 529 | 20241011 | 121100 | 9633086890 | 16470 | 16490 | 16490 | 16470 | 204 |
| 530 | 20241011 | 121000 | 9629725690 | 16460 | 16470 | 16490 | 16460 | 305 |
| 531 | 20241011 | 120900 | 9624700750 | 16470 | 16470 | 16470 | 16460 | 642 |
| 532 | 20241011 | 120800 | 9614130020 | 16480 | 16480 | 16500 | 16480 | 967 |
| 533 | 20241011 | 120700 | 9598187700 | 16480 | 16500 | 16500 | 16480 | 458 |
| 534 | 20241011 | 120600 | 9590635600 | 16500 | 16520 | 16520 | 16500 | 336 |
| 535 | 20241011 | 120500 | 9585087750 | 16520 | 16510 | 16540 | 16510 | 152 |
| 536 | 20241011 | 120400 | 9582576710 | 16510 | 16510 | 16510 | 16500 | 426 |
| 537 | 20241011 | 120300 | 9575547350 | 16510 | 16510 | 16510 | 16510 | 59 |
| 538 | 20241011 | 120200 | 9574573260 | 16510 | 16510 | 16510 | 16500 | 648 |
| 539 | 20241011 | 120100 | 9563877560 | 16500 | 16510 | 16520 | 16500 | 219 |
| 540 | 20241011 | 120000 | 9560262150 | 16530 | 16540 | 16540 | 16510 | 284 |
| 541 | 20241011 | 115900 | 9555569120 | 16530 | 16550 | 16550 | 16530 | 134 |
| 542 | 20241011 | 115800 | 9553351840 | 16530 | 16550 | 16550 | 16510 | 74 |
| 543 | 20241011 | 115700 | 9552129070 | 16510 | 16550 | 16550 | 16510 | 561 |
| 544 | 20241011 | 115600 | 9542865620 | 16520 | 16520 | 16520 | 16520 | 350 |
| 545 | 20241011 | 115500 | 9537083620 | 16520 | 16520 | 16520 | 16520 | 8 |
| 546 | 20241011 | 115400 | 9536951460 | 16560 | 16580 | 16580 | 16560 | 3 |
| 547 | 20241011 | 115300 | 9536901740 | 16580 | 16580 | 16580 | 16580 | 34 |
| 548 | 20241011 | 115200 | 9536338020 | 16520 | 16520 | 16520 | 16520 | 65 |
| 549 | 20241011 | 115100 | 9535264220 | 16520 | 16520 | 16520 | 16520 | 8 |
| 550 | 20241011 | 115000 | 9535132060 | 16520 | 16520 | 16520 | 16520 | 632 |
| 551 | 20241011 | 114900 | 9524691420 | 16520 | 16540 | 16540 | 16520 | 1297 |
| 552 | 20241011 | 114800 | 9503261070 | 16530 | 16530 | 16530 | 16530 | 45 |
| 553 | 20241011 | 114700 | 9502517220 | 16530 | 16570 | 16580 | 16530 | 96 |
| 554 | 20241011 | 114600 | 9500928660 | 16520 | 16570 | 16580 | 16520 | 97 |
| 555 | 20241011 | 114500 | 9499323430 | 16580 | 16580 | 16580 | 16540 | 700 |
| 556 | 20241011 | 114400 | 9487723510 | 16580 | 16570 | 16580 | 16570 | 21 |
| 557 | 20241011 | 114300 | 9487375390 | 16600 | 16500 | 16600 | 16500 | 300 |
| 558 | 20241011 | 114200 | 9482418270 | 16500 | 16510 | 16510 | 16500 | 422 |
| 559 | 20241011 | 114100 | 9475455170 | 16500 | 16490 | 16500 | 16480 | 267 |
| 560 | 20241011 | 114000 | 9471053940 | 16490 | 16500 | 16500 | 16490 | 865 |
| 561 | 20241011 | 113900 | 9456789830 | 16500 | 16510 | 16550 | 16500 | 787 |
| 562 | 20241011 | 113800 | 9443804190 | 16510 | 16540 | 16540 | 16500 | 1820 |
| 563 | 20241011 | 113700 | 9413753620 | 16540 | 16560 | 16560 | 16540 | 245 |
| 564 | 20241011 | 113600 | 9409698290 | 16560 | 16570 | 16600 | 16560 | 302 |
| 565 | 20241011 | 113500 | 9404696770 | 16610 | 16610 | 16610 | 16610 | 0 |
| 566 | 20241011 | 113400 | 9404696770 | 16610 | 16550 | 16610 | 16550 | 31 |
| 567 | 20241011 | 113300 | 9404182040 | 16540 | 16550 | 16580 | 16540 | 153 |
| 568 | 20241011 | 113200 | 9401647020 | 16540 | 16540 | 16540 | 16530 | 508 |
| 569 | 20241011 | 113100 | 9393248680 | 16540 | 16560 | 16580 | 16540 | 148 |
| 570 | 20241011 | 113000 | 9390798370 | 16530 | 16530 | 16530 | 16530 | 0 |
| 571 | 20241011 | 112900 | 9390798370 | 16530 | 16530 | 16530 | 16530 | 26 |
| 572 | 20241011 | 112800 | 9390368590 | 16530 | 16530 | 16530 | 16530 | 62 |
| 573 | 20241011 | 112700 | 9389343730 | 16520 | 16500 | 16520 | 16500 | 159 |
| 574 | 20241011 | 112600 | 9386718530 | 16500 | 16580 | 16580 | 16500 | 8687 |
| 575 | 20241011 | 112500 | 9243168760 | 16570 | 16570 | 16570 | 16570 | 11 |
| 576 | 20241011 | 112400 | 9242986490 | 16570 | 16590 | 16590 | 16570 | 489 |
| 577 | 20241011 | 112300 | 9234882280 | 16580 | 16610 | 16630 | 16580 | 406 |
| 578 | 20241011 | 112200 | 9228143680 | 16580 | 16580 | 16590 | 16580 | 749 |
| 579 | 20241011 | 112100 | 9215724560 | 16580 | 16630 | 16630 | 16580 | 189 |
| 580 | 20241011 | 112000 | 9212588750 | 16640 | 16600 | 16640 | 16580 | 1124 |
| 581 | 20241011 | 111900 | 9193923570 | 16600 | 16640 | 16640 | 16600 | 982 |
| 582 | 20241011 | 111800 | 9177600710 | 16640 | 16650 | 16650 | 16640 | 448 |
| 583 | 20241011 | 111700 | 9170145750 | 16660 | 16640 | 16660 | 16640 | 28 |
| 584 | 20241011 | 111600 | 9169679370 | 16670 | 16640 | 16670 | 16640 | 56 |
| 585 | 20241011 | 111500 | 9168747350 | 16640 | 16670 | 16670 | 16640 | 1293 |
| 586 | 20241011 | 111400 | 9147206910 | 16670 | 16680 | 16680 | 16670 | 30 |
| 587 | 20241011 | 111300 | 9146706580 | 16680 | 16700 | 16720 | 16680 | 771 |
| 588 | 20241011 | 111200 | 9133826490 | 16700 | 16680 | 16700 | 16680 | 589 |
| 589 | 20241011 | 111100 | 9123991330 | 16690 | 16690 | 16690 | 16680 | 105 |
| 590 | 20241011 | 111000 | 9122238890 | 16660 | 16640 | 16660 | 16640 | 1258 |
| 591 | 20241011 | 110900 | 9101292300 | 16640 | 16680 | 16690 | 16640 | 1132 |
| 592 | 20241011 | 110800 | 9082439380 | 16680 | 16670 | 16680 | 16670 | 187 |
| 593 | 20241011 | 110700 | 9079320970 | 16670 | 16650 | 16670 | 16640 | 1195 |
| 594 | 20241011 | 110600 | 9059422290 | 16640 | 16600 | 16650 | 16600 | 516 |
| 595 | 20241011 | 110500 | 9050838630 | 16600 | 16590 | 16600 | 16590 | 51 |
| 596 | 20241011 | 110400 | 9049992110 | 16550 | 16530 | 16600 | 16520 | 512 |
| 597 | 20241011 | 110300 | 9041523080 | 16530 | 16520 | 16540 | 16520 | 576 |
| 598 | 20241011 | 110200 | 9032004480 | 16530 | 16540 | 16570 | 16520 | 257 |
| 599 | 20241011 | 110100 | 9027753030 | 16540 | 16540 | 16550 | 16530 | 1034 |
| 600 | 20241011 | 110000 | 9010659050 | 16550 | 16560 | 16560 | 16530 | 228 |
| 601 | 20241011 | 105900 | 9006886950 | 16560 | 16540 | 16590 | 16520 | 687 |
| 602 | 20241011 | 105800 | 8995521670 | 16520 | 16550 | 16550 | 16520 | 1785 |
| 603 | 20241011 | 105700 | 8966017540 | 16550 | 16550 | 16580 | 16530 | 941 |
| 604 | 20241011 | 105600 | 8950452100 | 16530 | 16570 | 16570 | 16530 | 1580 |
| 605 | 20241011 | 105500 | 8924315490 | 16570 | 16560 | 16580 | 16560 | 749 |
| 606 | 20241011 | 105400 | 8911908740 | 16570 | 16580 | 16580 | 16570 | 145 |
| 607 | 20241011 | 105300 | 8909504750 | 16580 | 16590 | 16590 | 16550 | 1207 |
| 608 | 20241011 | 105200 | 8889522290 | 16590 | 16570 | 16590 | 16540 | 566 |
| 609 | 20241011 | 105100 | 8880147170 | 16570 | 16600 | 16600 | 16520 | 4616 |
| 610 | 20241011 | 105000 | 8803762820 | 16630 | 16620 | 16650 | 16590 | 3018 |
| 611 | 20241011 | 104900 | 8753643340 | 16650 | 16620 | 16660 | 16600 | 3244 |
| 612 | 20241011 | 104800 | 8699738270 | 16620 | 16700 | 16700 | 16610 | 3655 |
| 613 | 20241011 | 104700 | 8638898510 | 16700 | 16700 | 16700 | 16690 | 574 |
| 614 | 20241011 | 104600 | 8629316960 | 16690 | 16710 | 16720 | 16690 | 406 |
| 615 | 20241011 | 104500 | 8622536480 | 16730 | 16730 | 16730 | 16720 | 66 |
| 616 | 20241011 | 104400 | 8621432400 | 16730 | 16680 | 16740 | 16680 | 607 |
| 617 | 20241011 | 104300 | 8611288710 | 16690 | 16710 | 16710 | 16670 | 319 |
| 618 | 20241011 | 104200 | 8605965520 | 16710 | 16700 | 16710 | 16680 | 1771 |
| 619 | 20241011 | 104100 | 8576399320 | 16710 | 16710 | 16730 | 16710 | 733 |
| 620 | 20241011 | 104000 | 8564150340 | 16710 | 16710 | 16730 | 16680 | 2479 |
| 621 | 20241011 | 103900 | 8522746230 | 16710 | 16800 | 16810 | 16710 | 1430 |
| 622 | 20241011 | 103800 | 8498796040 | 16800 | 16770 | 16800 | 16750 | 2208 |
| 623 | 20241011 | 103700 | 8461797490 | 16770 | 16830 | 16850 | 16760 | 3790 |
| 624 | 20241011 | 103600 | 8398141530 | 16870 | 16830 | 16870 | 16820 | 797 |
| 625 | 20241011 | 103500 | 8384725480 | 16850 | 16840 | 16890 | 16820 | 1756 |
| 626 | 20241011 | 103400 | 8355138400 | 16870 | 16840 | 16920 | 16810 | 2553 |
| 627 | 20241011 | 103300 | 8312085690 | 16840 | 16810 | 16850 | 16720 | 8712 |
| 628 | 20241011 | 103200 | 8165926370 | 16820 | 16800 | 16830 | 16790 | 1458 |
| 629 | 20241011 | 103100 | 8141420740 | 16800 | 16830 | 16840 | 16770 | 8240 |
| 630 | 20241011 | 103000 | 8003079360 | 16810 | 16830 | 16910 | 16800 | 5276 |
| 631 | 20241011 | 102900 | 7914296500 | 16840 | 16840 | 16980 | 16820 | 3873 |
| 632 | 20241011 | 102800 | 7848912460 | 16840 | 16810 | 16910 | 16800 | 2406 |
| 633 | 20241011 | 102700 | 7808310550 | 16800 | 16870 | 16990 | 16800 | 14728 |
| 634 | 20241011 | 102600 | 7559621650 | 16880 | 16910 | 16960 | 16720 | 13486 |
| 635 | 20241011 | 102500 | 7332374500 | 16900 | 17130 | 17200 | 16890 | 19976 |
| 636 | 20241011 | 102400 | 6992168760 | 17170 | 17310 | 17320 | 17040 | 31178 |
| 637 | 20241011 | 102300 | 6456390490 | 17310 | 17290 | 17360 | 17060 | 51890 |
| 638 | 20241011 | 102200 | 5563795610 | 17320 | 16670 | 17490 | 16650 | 61102 |
| 639 | 20241011 | 102100 | 4517760510 | 16670 | 16650 | 16680 | 16630 | 2482 |
| 640 | 20241011 | 102000 | 4476436600 | 16650 | 16700 | 16700 | 16650 | 2937 |
| 641 | 20241011 | 101900 | 4427447200 | 16700 | 16730 | 16730 | 16700 | 2624 |
| 642 | 20241011 | 101800 | 4383609100 | 16740 | 16740 | 16820 | 16730 | 6622 |
| 643 | 20241011 | 101700 | 4272460490 | 16760 | 16600 | 16770 | 16600 | 8333 |
| 644 | 20241011 | 101600 | 4133418710 | 16600 | 16550 | 16600 | 16550 | 1658 |
| 645 | 20241011 | 101500 | 4105948250 | 16540 | 16520 | 16570 | 16520 | 584 |
| 646 | 20241011 | 101400 | 4096284930 | 16520 | 16460 | 16530 | 16460 | 1858 |
| 647 | 20241011 | 101300 | 4065658570 | 16460 | 16460 | 16460 | 16440 | 131 |
| 648 | 20241011 | 101200 | 4063503950 | 16460 | 16470 | 16480 | 16460 | 405 |
| 649 | 20241011 | 101100 | 4056830950 | 16470 | 16430 | 16470 | 16410 | 1053 |
| 650 | 20241011 | 101000 | 4039507420 | 16400 | 16390 | 16400 | 16390 | 39 |
| 651 | 20241011 | 100900 | 4038868110 | 16380 | 16410 | 16430 | 16380 | 33 |
| 652 | 20241011 | 100800 | 4038326660 | 16370 | 16370 | 16370 | 16370 | 415 |
| 653 | 20241011 | 100700 | 4031533110 | 16370 | 16370 | 16400 | 16370 | 1384 |
| 654 | 20241011 | 100600 | 4008873620 | 16360 | 16360 | 16370 | 16360 | 118 |
| 655 | 20241011 | 100500 | 4006942490 | 16360 | 16360 | 16380 | 16360 | 136 |
| 656 | 20241011 | 100400 | 4004715630 | 16360 | 16360 | 16360 | 16350 | 291 |
| 657 | 20241011 | 100300 | 3999955860 | 16350 | 16360 | 16360 | 16350 | 1388 |
| 658 | 20241011 | 100200 | 3977259000 | 16360 | 16370 | 16370 | 16350 | 901 |
| 659 | 20241011 | 100100 | 3962517350 | 16360 | 16360 | 16380 | 16360 | 231 |
| 660 | 20241011 | 100000 | 3958737000 | 16380 | 16380 | 16400 | 16360 | 1681 |
| 661 | 20241011 | 095900 | 3931207030 | 16380 | 16420 | 16420 | 16380 | 201 |
| 662 | 20241011 | 095800 | 3927908660 | 16380 | 16390 | 16390 | 16380 | 749 |
| 663 | 20241011 | 095700 | 3915633340 | 16380 | 16420 | 16420 | 16380 | 923 |
| 664 | 20241011 | 095600 | 3900501880 | 16430 | 16400 | 16430 | 16380 | 2059 |
| 665 | 20241011 | 095500 | 3866756070 | 16390 | 16430 | 16450 | 16390 | 769 |
| 666 | 20241011 | 095400 | 3854120510 | 16430 | 16410 | 16450 | 16410 | 948 |
| 667 | 20241011 | 095300 | 3838538350 | 16410 | 16390 | 16410 | 16370 | 389 |
| 668 | 20241011 | 095200 | 3832166790 | 16380 | 16400 | 16400 | 16380 | 394 |
| 669 | 20241011 | 095100 | 3825710790 | 16380 | 16390 | 16400 | 16380 | 194 |
| 670 | 20241011 | 095000 | 3822530700 | 16390 | 16370 | 16390 | 16370 | 303 |
| 671 | 20241011 | 094900 | 3817568430 | 16350 | 16350 | 16390 | 16350 | 272 |
| 672 | 20241011 | 094800 | 3813121160 | 16350 | 16360 | 16390 | 16350 | 472 |
| 673 | 20241011 | 094700 | 3805402910 | 16350 | 16350 | 16350 | 16350 | 468 |
| 674 | 20241011 | 094600 | 3797751110 | 16350 | 16400 | 16400 | 16350 | 404 |
| 675 | 20241011 | 094500 | 3791138470 | 16400 | 16390 | 16420 | 16380 | 225 |
| 676 | 20241011 | 094400 | 3787448220 | 16390 | 16380 | 16390 | 16380 | 200 |
| 677 | 20241011 | 094300 | 3784170250 | 16380 | 16380 | 16380 | 16380 | 63 |
| 678 | 20241011 | 094200 | 3783138310 | 16350 | 16370 | 16370 | 16330 | 1300 |
| 679 | 20241011 | 094100 | 3761871320 | 16380 | 16340 | 16380 | 16340 | 268 |
| 680 | 20241011 | 094000 | 3757491860 | 16340 | 16350 | 16350 | 16330 | 2034 |
| 681 | 20241011 | 093900 | 3724256420 | 16330 | 16380 | 16380 | 16330 | 55 |
| 682 | 20241011 | 093800 | 3723355850 | 16380 | 16390 | 16390 | 16320 | 824 |
| 683 | 20241011 | 093700 | 3709875050 | 16390 | 16290 | 16390 | 16290 | 129 |
| 684 | 20241011 | 093600 | 3707766880 | 16290 | 16270 | 16290 | 16260 | 228 |
| 685 | 20241011 | 093500 | 3704058000 | 16280 | 16230 | 16280 | 16220 | 1367 |
| 686 | 20241011 | 093400 | 3681848710 | 16220 | 16300 | 16300 | 16210 | 3850 |
| 687 | 20241011 | 093300 | 3619298690 | 16300 | 16330 | 16330 | 16260 | 4225 |
| 688 | 20241011 | 093200 | 3550429920 | 16320 | 16400 | 16410 | 16320 | 4700 |
| 689 | 20241011 | 093100 | 3473540240 | 16400 | 16430 | 16440 | 16400 | 2793 |
| 690 | 20241011 | 093000 | 3427702680 | 16430 | 16440 | 16450 | 16430 | 977 |
| 691 | 20241011 | 092900 | 3411642380 | 16440 | 16440 | 16440 | 16430 | 1445 |
| 692 | 20241011 | 092800 | 3387891590 | 16440 | 16510 | 16540 | 16420 | 5128 |
| 693 | 20241011 | 092700 | 3303421080 | 16510 | 16570 | 16570 | 16510 | 5640 |
| 694 | 20241011 | 092600 | 3210097430 | 16570 | 16590 | 16590 | 16570 | 2475 |
| 695 | 20241011 | 092500 | 3169068900 | 16580 | 16610 | 16650 | 16580 | 861 |
| 696 | 20241011 | 092400 | 3154777130 | 16660 | 16580 | 16690 | 16560 | 1024 |
| 697 | 20241011 | 092300 | 3137738120 | 16560 | 16580 | 16580 | 16550 | 3486 |
| 698 | 20241011 | 092200 | 3079993630 | 16580 | 16670 | 16690 | 16560 | 4034 |
| 699 | 20241011 | 092100 | 3012866860 | 16680 | 16750 | 16760 | 16680 | 6616 |
| 700 | 20241011 | 092000 | 2902255920 | 16740 | 16940 | 16950 | 16740 | 20145 |
| 701 | 20241011 | 091900 | 2562220550 | 16940 | 16890 | 16940 | 16870 | 10725 |
| 702 | 20241011 | 091800 | 2380957580 | 16890 | 16800 | 16890 | 16800 | 5998 |
| 703 | 20241011 | 091700 | 2279950380 | 16810 | 16730 | 16810 | 16730 | 2212 |
| 704 | 20241011 | 091600 | 2242840160 | 16740 | 16710 | 16740 | 16710 | 1910 |
| 705 | 20241011 | 091500 | 2210888580 | 16740 | 16790 | 16790 | 16710 | 7174 |
| 706 | 20241011 | 091400 | 2090794640 | 16760 | 16790 | 16810 | 16750 | 5350 |
| 707 | 20241011 | 091300 | 2001014190 | 16790 | 16840 | 16840 | 16770 | 7578 |
| 708 | 20241011 | 091200 | 1873669070 | 16810 | 16820 | 16850 | 16800 | 4485 |
| 709 | 20241011 | 091100 | 1798203600 | 16810 | 16810 | 16820 | 16800 | 4393 |
| 710 | 20241011 | 091000 | 1724344890 | 16810 | 16850 | 16890 | 16800 | 12394 |
| 711 | 20241011 | 090900 | 1515715230 | 16890 | 16750 | 16900 | 16720 | 22058 |
| 712 | 20241011 | 090800 | 1144994970 | 16750 | 16750 | 16770 | 16720 | 11416 |
| 713 | 20241011 | 090700 | 953842010 | 16750 | 16750 | 16750 | 16700 | 14653 |
| 714 | 20241011 | 090600 | 708841930 | 16750 | 16670 | 16780 | 16550 | 12587 |
| 715 | 20241011 | 090500 | 498529150 | 16670 | 16560 | 16690 | 16550 | 10916 |
| 716 | 20241011 | 090400 | 317106400 | 16580 | 16510 | 16590 | 16490 | 7009 |
| 717 | 20241011 | 090300 | 201078790 | 16510 | 16390 | 16510 | 16390 | 2013 |
| 718 | 20241011 | 090200 | 167993660 | 16390 | 16450 | 16470 | 16390 | 4936 |
| 719 | 20241011 | 090100 | 86901550 | 16440 | 16410 | 16510 | 16410 | 1933 |
| 720 | 20241011 | 090000 | 55118250 | 16410 | 16430 | 16470 | 16400 | 3354 |