38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 3 | 20241017 | 205400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20241017 | 205300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20241017 | 205200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20241017 | 205100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20241017 | 205000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20241017 | 204900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20241017 | 204800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20241017 | 204700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20241017 | 204600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20241017 | 204500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20241017 | 204400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20241017 | 204300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20241017 | 204200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20241017 | 204100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20241017 | 204000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20241017 | 203900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20241017 | 203800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20241017 | 203700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20241017 | 203600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20241017 | 203500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20241017 | 203400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20241017 | 203300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20241017 | 203200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20241017 | 203100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20241017 | 203000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20241017 | 202900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20241017 | 202800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20241017 | 202700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20241017 | 202600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20241017 | 202500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 33 | 20241017 | 202400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20241017 | 202300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20241017 | 202200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20241017 | 202100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20241017 | 202000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20241017 | 201900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20241017 | 201800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20241017 | 201700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20241017 | 201600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20241017 | 201500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20241017 | 201400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20241017 | 201300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20241017 | 201200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20241017 | 201100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20241017 | 201000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20241017 | 200900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20241017 | 200800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20241017 | 200700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20241017 | 200600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20241017 | 200500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20241017 | 200400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20241017 | 200300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20241017 | 200200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20241017 | 200100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20241017 | 200000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20241017 | 195900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20241017 | 195800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20241017 | 195700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20241017 | 195600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20241017 | 195500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 63 | 20241017 | 195400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20241017 | 195300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20241017 | 195200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20241017 | 195100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20241017 | 195000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20241017 | 194900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20241017 | 194800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20241017 | 194700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20241017 | 194600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20241017 | 194500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20241017 | 194400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20241017 | 194300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20241017 | 194200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20241017 | 194100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20241017 | 194000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20241017 | 193900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20241017 | 193800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20241017 | 193700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20241017 | 193600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20241017 | 193500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20241017 | 193400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20241017 | 193300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20241017 | 193200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20241017 | 193100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20241017 | 193000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20241017 | 192900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20241017 | 192800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20241017 | 192700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20241017 | 192600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20241017 | 192500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 93 | 20241017 | 192400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20241017 | 192300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20241017 | 192200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20241017 | 192100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20241017 | 192000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20241017 | 191900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20241017 | 191800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20241017 | 191700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20241017 | 191600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20241017 | 191500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20241017 | 191400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20241017 | 191300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20241017 | 191200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20241017 | 191100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20241017 | 191000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20241017 | 190900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20241017 | 190800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20241017 | 190700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20241017 | 190600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20241017 | 190500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20241017 | 190400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20241017 | 190300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20241017 | 190200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20241017 | 190100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20241017 | 190000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20241017 | 185900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20241017 | 185800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20241017 | 185700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20241017 | 185600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20241017 | 185500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 123 | 20241017 | 185400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20241017 | 185300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20241017 | 185200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20241017 | 185100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20241017 | 185000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20241017 | 184900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20241017 | 184800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20241017 | 184700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20241017 | 184600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20241017 | 184500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20241017 | 184400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20241017 | 184300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20241017 | 184200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20241017 | 184100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20241017 | 184000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20241017 | 183900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20241017 | 183800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20241017 | 183700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20241017 | 183600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20241017 | 183500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20241017 | 183400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20241017 | 183300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20241017 | 183200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20241017 | 183100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20241017 | 183000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20241017 | 182900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20241017 | 182800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20241017 | 182700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20241017 | 182600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20241017 | 182500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 153 | 20241017 | 182400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20241017 | 182300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20241017 | 182200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20241017 | 182100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20241017 | 182000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20241017 | 181900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20241017 | 181800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20241017 | 181700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20241017 | 181600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20241017 | 181500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20241017 | 181400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20241017 | 181300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20241017 | 181200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20241017 | 181100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20241017 | 181000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20241017 | 180900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20241017 | 180800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20241017 | 180700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20241017 | 180600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20241017 | 180500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20241017 | 180400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20241017 | 180300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20241017 | 180200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20241017 | 180100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20241017 | 180000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20241017 | 175900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20241017 | 175800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20241017 | 175700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20241017 | 175600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20241017 | 175500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 183 | 20241017 | 175400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20241017 | 175300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20241017 | 175200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20241017 | 175100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20241017 | 175000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20241017 | 174900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20241017 | 174800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20241017 | 174700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20241017 | 174600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20241017 | 174500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20241017 | 174400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20241017 | 174300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20241017 | 174200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20241017 | 174100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20241017 | 174000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20241017 | 173900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20241017 | 173800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20241017 | 173700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20241017 | 173600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20241017 | 173500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20241017 | 173400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20241017 | 173300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20241017 | 173200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20241017 | 173100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20241017 | 173000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20241017 | 172900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20241017 | 172800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20241017 | 172700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20241017 | 172600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20241017 | 172500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 213 | 20241017 | 172400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20241017 | 172300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20241017 | 172200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20241017 | 172100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20241017 | 172000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20241017 | 171900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20241017 | 171800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20241017 | 171700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20241017 | 171600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20241017 | 171500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20241017 | 171400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20241017 | 171300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20241017 | 171200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20241017 | 171100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20241017 | 171000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20241017 | 170900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20241017 | 170800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20241017 | 170700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20241017 | 170600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20241017 | 170500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20241017 | 170400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20241017 | 170300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20241017 | 170200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20241017 | 170100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20241017 | 170000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20241017 | 165900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20241017 | 165800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20241017 | 165700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20241017 | 165600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20241017 | 165500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 243 | 20241017 | 165400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20241017 | 165300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20241017 | 165200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20241017 | 165100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20241017 | 165000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20241017 | 164900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20241017 | 164800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241017 | 164700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241017 | 164600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241017 | 164500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241017 | 164400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241017 | 164300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241017 | 164200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241017 | 164100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241017 | 164000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241017 | 163900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241017 | 163800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20241017 | 163700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20241017 | 163600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20241017 | 163500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20241017 | 163400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20241017 | 163300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20241017 | 163200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20241017 | 163100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20241017 | 163000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20241017 | 162900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20241017 | 162800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20241017 | 162700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20241017 | 162600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20241017 | 162500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 273 | 20241017 | 162400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20241017 | 162300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20241017 | 162200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20241017 | 162100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20241017 | 162000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20241017 | 161900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20241017 | 161800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20241017 | 161700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20241017 | 161600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20241017 | 161500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20241017 | 161400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20241017 | 161300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20241017 | 161200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20241017 | 161100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20241017 | 161000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20241017 | 160900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20241017 | 160800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20241017 | 160700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20241017 | 160600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20241017 | 160500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20241017 | 160400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20241017 | 160300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20241017 | 160200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20241017 | 160100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20241017 | 160000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20241017 | 155900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20241017 | 155800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20241017 | 155700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20241017 | 155600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20241017 | 155500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 303 | 20241017 | 155400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20241017 | 155300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20241017 | 155200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20241017 | 155100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20241017 | 155000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20241017 | 154900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20241017 | 154800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20241017 | 154700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20241017 | 154600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20241017 | 154500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20241017 | 154400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20241017 | 154300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20241017 | 154200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20241017 | 154100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20241017 | 154000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20241017 | 153900 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20241017 | 153800 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20241017 | 153700 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20241017 | 153600 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20241017 | 153500 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20241017 | 153400 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20241017 | 153300 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20241017 | 153200 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20241017 | 153100 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20241017 | 153000 | 9410163640 | 17930 | 17930 | 17930 | 17930 | 31618 |
| 328 | 20241017 | 152900 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 329 | 20241017 | 152800 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 330 | 20241017 | 152700 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 331 | 20241017 | 152600 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 332 | 20241017 | 152500 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 333 | 20241017 | 152400 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 334 | 20241017 | 152300 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 335 | 20241017 | 152200 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 336 | 20241017 | 152100 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 337 | 20241017 | 152000 | 8843252900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 338 | 20241017 | 151900 | 8843252900 | 17870 | 17750 | 17870 | 17750 | 18795 |
| 339 | 20241017 | 151800 | 8508376130 | 17750 | 17640 | 17810 | 17630 | 20850 |
| 340 | 20241017 | 151700 | 8138699750 | 17640 | 17650 | 17650 | 17630 | 2664 |
| 341 | 20241017 | 151600 | 8091703280 | 17650 | 17640 | 17660 | 17620 | 3933 |
| 342 | 20241017 | 151500 | 8022307860 | 17650 | 17660 | 17660 | 17630 | 5290 |
| 343 | 20241017 | 151400 | 7929006240 | 17650 | 17650 | 17660 | 17630 | 4887 |
| 344 | 20241017 | 151300 | 7842778230 | 17660 | 17630 | 17670 | 17600 | 6908 |
| 345 | 20241017 | 151200 | 7720980640 | 17630 | 17650 | 17650 | 17600 | 1840 |
| 346 | 20241017 | 151100 | 7688533430 | 17640 | 17650 | 17650 | 17580 | 3689 |
| 347 | 20241017 | 151000 | 7623470880 | 17650 | 17600 | 17650 | 17570 | 7123 |
| 348 | 20241017 | 150900 | 7498013810 | 17600 | 17650 | 17660 | 17590 | 2137 |
| 349 | 20241017 | 150800 | 7460347390 | 17630 | 17520 | 17670 | 17520 | 12575 |
| 350 | 20241017 | 150700 | 7238880210 | 17530 | 17470 | 17530 | 17450 | 3817 |
| 351 | 20241017 | 150600 | 7172177020 | 17460 | 17460 | 17470 | 17450 | 2220 |
| 352 | 20241017 | 150500 | 7133419850 | 17470 | 17500 | 17510 | 17460 | 4242 |
| 353 | 20241017 | 150400 | 7059268480 | 17490 | 17520 | 17540 | 17490 | 2263 |
| 354 | 20241017 | 150300 | 7019655310 | 17510 | 17570 | 17570 | 17510 | 4006 |
| 355 | 20241017 | 150200 | 6949355940 | 17570 | 17570 | 17590 | 17560 | 4080 |
| 356 | 20241017 | 150100 | 6877656180 | 17570 | 17520 | 17570 | 17510 | 4633 |
| 357 | 20241017 | 150000 | 6796410020 | 17520 | 17490 | 17520 | 17490 | 1160 |
| 358 | 20241017 | 145900 | 6776108100 | 17500 | 17500 | 17500 | 17480 | 1442 |
| 359 | 20241017 | 145800 | 6750890940 | 17500 | 17520 | 17520 | 17500 | 1457 |
| 360 | 20241017 | 145700 | 6725384960 | 17520 | 17510 | 17520 | 17500 | 1799 |
| 361 | 20241017 | 145600 | 6693889390 | 17510 | 17510 | 17530 | 17500 | 1663 |
| 362 | 20241017 | 145500 | 6664766840 | 17500 | 17500 | 17510 | 17480 | 961 |
| 363 | 20241017 | 145400 | 6647950210 | 17500 | 17480 | 17500 | 17470 | 1348 |
| 364 | 20241017 | 145300 | 6624393370 | 17480 | 17510 | 17520 | 17470 | 1948 |
| 365 | 20241017 | 145200 | 6590312000 | 17530 | 17500 | 17530 | 17450 | 2483 |
| 366 | 20241017 | 145100 | 6546841500 | 17500 | 17440 | 17500 | 17410 | 3226 |
| 367 | 20241017 | 145000 | 6490528910 | 17440 | 17390 | 17440 | 17370 | 1991 |
| 368 | 20241017 | 144900 | 6455814960 | 17390 | 17420 | 17450 | 17390 | 2928 |
| 369 | 20241017 | 144800 | 6404773470 | 17430 | 17360 | 17430 | 17360 | 1070 |
| 370 | 20241017 | 144700 | 6386146790 | 17360 | 17360 | 17360 | 17300 | 428 |
| 371 | 20241017 | 144600 | 6378731110 | 17360 | 17390 | 17390 | 17340 | 99 |
| 372 | 20241017 | 144500 | 6377011870 | 17390 | 17380 | 17390 | 17300 | 585 |
| 373 | 20241017 | 144400 | 6366882450 | 17340 | 17330 | 17340 | 17250 | 1078 |
| 374 | 20241017 | 144300 | 6348217060 | 17340 | 17360 | 17430 | 17340 | 519 |
| 375 | 20241017 | 144200 | 6339184710 | 17320 | 17400 | 17480 | 17320 | 1936 |
| 376 | 20241017 | 144100 | 6305539010 | 17400 | 17520 | 17520 | 17400 | 1923 |
| 377 | 20241017 | 144000 | 6272011640 | 17520 | 17540 | 17550 | 17520 | 1494 |
| 378 | 20241017 | 143900 | 6245826450 | 17540 | 17460 | 17540 | 17460 | 2111 |
| 379 | 20241017 | 143800 | 6208847400 | 17500 | 17510 | 17510 | 17450 | 877 |
| 380 | 20241017 | 143700 | 6193509580 | 17550 | 17550 | 17580 | 17490 | 1956 |
| 381 | 20241017 | 143600 | 6159192790 | 17550 | 17580 | 17590 | 17500 | 3377 |
| 382 | 20241017 | 143500 | 6099889600 | 17580 | 17450 | 17580 | 17360 | 5091 |
| 383 | 20241017 | 143400 | 6010785780 | 17450 | 17320 | 17480 | 17320 | 4359 |
| 384 | 20241017 | 143300 | 5934826960 | 17320 | 17260 | 17320 | 17260 | 1509 |
| 385 | 20241017 | 143200 | 5908734190 | 17260 | 17230 | 17290 | 17230 | 1579 |
| 386 | 20241017 | 143100 | 5881487660 | 17240 | 17240 | 17240 | 17240 | 3 |
| 387 | 20241017 | 143000 | 5881435940 | 17230 | 17240 | 17240 | 17230 | 30 |
| 388 | 20241017 | 142900 | 5880918840 | 17240 | 17240 | 17240 | 17240 | 359 |
| 389 | 20241017 | 142800 | 5874729680 | 17240 | 17250 | 17250 | 17240 | 63 |
| 390 | 20241017 | 142700 | 5873643270 | 17250 | 17260 | 17260 | 17250 | 340 |
| 391 | 20241017 | 142600 | 5867778000 | 17240 | 17240 | 17240 | 17240 | 0 |
| 392 | 20241017 | 142500 | 5867778000 | 17240 | 17240 | 17240 | 17240 | 0 |
| 393 | 20241017 | 142400 | 5867778000 | 17240 | 17250 | 17260 | 17240 | 320 |
| 394 | 20241017 | 142300 | 5862259980 | 17250 | 17250 | 17250 | 17240 | 183 |
| 395 | 20241017 | 142200 | 5859103240 | 17250 | 17240 | 17250 | 17240 | 121 |
| 396 | 20241017 | 142100 | 5857016260 | 17240 | 17240 | 17240 | 17240 | 7 |
| 397 | 20241017 | 142000 | 5856895580 | 17240 | 17240 | 17240 | 17240 | 44 |
| 398 | 20241017 | 141900 | 5856137020 | 17240 | 17240 | 17240 | 17240 | 138 |
| 399 | 20241017 | 141800 | 5853757900 | 17240 | 17240 | 17240 | 17240 | 878 |
| 400 | 20241017 | 141700 | 5838621180 | 17240 | 17280 | 17280 | 17240 | 442 |
| 401 | 20241017 | 141600 | 5830995740 | 17280 | 17240 | 17280 | 17240 | 725 |
| 402 | 20241017 | 141500 | 5818488400 | 17240 | 17240 | 17250 | 17220 | 259 |
| 403 | 20241017 | 141400 | 5814023000 | 17240 | 17240 | 17240 | 17240 | 425 |
| 404 | 20241017 | 141300 | 5806696000 | 17240 | 17200 | 17240 | 17200 | 371 |
| 405 | 20241017 | 141200 | 5800308940 | 17200 | 17200 | 17200 | 17200 | 109 |
| 406 | 20241017 | 141100 | 5798434140 | 17190 | 17190 | 17190 | 17190 | 84 |
| 407 | 20241017 | 141000 | 5796990180 | 17190 | 17190 | 17190 | 17190 | 1 |
| 408 | 20241017 | 140900 | 5796972990 | 17200 | 17200 | 17200 | 17200 | 60 |
| 409 | 20241017 | 140800 | 5795940990 | 17200 | 17200 | 17200 | 17200 | 100 |
| 410 | 20241017 | 140700 | 5794220990 | 17190 | 17190 | 17190 | 17190 | 0 |
| 411 | 20241017 | 140600 | 5794220990 | 17190 | 17200 | 17200 | 17180 | 362 |
| 412 | 20241017 | 140500 | 5787999270 | 17200 | 17200 | 17210 | 17200 | 298 |
| 413 | 20241017 | 140400 | 5782872620 | 17190 | 17200 | 17200 | 17190 | 51 |
| 414 | 20241017 | 140300 | 5781995880 | 17210 | 17210 | 17210 | 17210 | 67 |
| 415 | 20241017 | 140200 | 5780842810 | 17210 | 17210 | 17210 | 17210 | 102 |
| 416 | 20241017 | 140100 | 5779087390 | 17210 | 17180 | 17210 | 17180 | 130 |
| 417 | 20241017 | 140000 | 5776850670 | 17170 | 17180 | 17180 | 17170 | 1062 |
| 418 | 20241017 | 135900 | 5758613610 | 17190 | 17190 | 17190 | 17190 | 170 |
| 419 | 20241017 | 135800 | 5755691310 | 17190 | 17190 | 17200 | 17190 | 207 |
| 420 | 20241017 | 135700 | 5752132880 | 17190 | 17190 | 17190 | 17190 | 31 |
| 421 | 20241017 | 135600 | 5751599990 | 17170 | 17180 | 17180 | 17170 | 200 |
| 422 | 20241017 | 135500 | 5748165330 | 17170 | 17180 | 17180 | 17170 | 172 |
| 423 | 20241017 | 135400 | 5745211140 | 17180 | 17170 | 17180 | 17170 | 869 |
| 424 | 20241017 | 135300 | 5730287790 | 17180 | 17180 | 17180 | 17180 | 357 |
| 425 | 20241017 | 135200 | 5724154530 | 17190 | 17200 | 17200 | 17190 | 1584 |
| 426 | 20241017 | 135100 | 5696911560 | 17200 | 17210 | 17210 | 17200 | 638 |
| 427 | 20241017 | 135000 | 5685936580 | 17210 | 17220 | 17220 | 17210 | 120 |
| 428 | 20241017 | 134900 | 5683871100 | 17210 | 17210 | 17210 | 17210 | 16 |
| 429 | 20241017 | 134800 | 5683595740 | 17210 | 17230 | 17230 | 17210 | 198 |
| 430 | 20241017 | 134700 | 5680186370 | 17220 | 17220 | 17220 | 17220 | 0 |
| 431 | 20241017 | 134600 | 5680186370 | 17220 | 17220 | 17220 | 17220 | 10 |
| 432 | 20241017 | 134500 | 5680014170 | 17220 | 17230 | 17230 | 17220 | 542 |
| 433 | 20241017 | 134400 | 5670680610 | 17230 | 17230 | 17230 | 17230 | 53 |
| 434 | 20241017 | 134300 | 5669767420 | 17240 | 17240 | 17240 | 17240 | 271 |
| 435 | 20241017 | 134200 | 5665095380 | 17240 | 17220 | 17240 | 17220 | 148 |
| 436 | 20241017 | 134100 | 5662545670 | 17220 | 17230 | 17230 | 17220 | 744 |
| 437 | 20241017 | 134000 | 5649733790 | 17220 | 17220 | 17220 | 17220 | 0 |
| 438 | 20241017 | 133900 | 5649733790 | 17220 | 17250 | 17250 | 17220 | 64 |
| 439 | 20241017 | 133800 | 5648630570 | 17250 | 17260 | 17270 | 17230 | 1269 |
| 440 | 20241017 | 133700 | 5626723340 | 17250 | 17260 | 17260 | 17250 | 203 |
| 441 | 20241017 | 133600 | 5623219820 | 17250 | 17250 | 17250 | 17250 | 37 |
| 442 | 20241017 | 133500 | 5622581570 | 17240 | 17240 | 17240 | 17240 | 21 |
| 443 | 20241017 | 133400 | 5622219530 | 17230 | 17230 | 17230 | 17230 | 3 |
| 444 | 20241017 | 133300 | 5622167840 | 17230 | 17230 | 17230 | 17230 | 6 |
| 445 | 20241017 | 133200 | 5622064460 | 17230 | 17240 | 17240 | 17230 | 116 |
| 446 | 20241017 | 133100 | 5620065500 | 17230 | 17230 | 17230 | 17230 | 30 |
| 447 | 20241017 | 133000 | 5619548600 | 17230 | 17240 | 17240 | 17230 | 273 |
| 448 | 20241017 | 132900 | 5614842330 | 17240 | 17250 | 17250 | 17240 | 328 |
| 449 | 20241017 | 132800 | 5609187520 | 17260 | 17260 | 17260 | 17260 | 39 |
| 450 | 20241017 | 132700 | 5608514380 | 17250 | 17260 | 17260 | 17250 | 74 |
| 451 | 20241017 | 132600 | 5607237870 | 17240 | 17250 | 17250 | 17240 | 173 |
| 452 | 20241017 | 132500 | 5604253700 | 17250 | 17250 | 17250 | 17250 | 6 |
| 453 | 20241017 | 132400 | 5604150200 | 17260 | 17260 | 17260 | 17260 | 72 |
| 454 | 20241017 | 132300 | 5602907480 | 17260 | 17260 | 17260 | 17260 | 185 |
| 455 | 20241017 | 132200 | 5599714380 | 17260 | 17260 | 17260 | 17250 | 554 |
| 456 | 20241017 | 132100 | 5590154640 | 17250 | 17250 | 17260 | 17250 | 528 |
| 457 | 20241017 | 132000 | 5581045640 | 17250 | 17240 | 17250 | 17240 | 64 |
| 458 | 20241017 | 131900 | 5579942220 | 17230 | 17220 | 17230 | 17220 | 47 |
| 459 | 20241017 | 131800 | 5579132430 | 17230 | 17220 | 17230 | 17220 | 126 |
| 460 | 20241017 | 131700 | 5576962070 | 17220 | 17230 | 17230 | 17220 | 202 |
| 461 | 20241017 | 131600 | 5573482200 | 17230 | 17230 | 17230 | 17230 | 3 |
| 462 | 20241017 | 131500 | 5573430510 | 17230 | 17230 | 17230 | 17230 | 0 |
| 463 | 20241017 | 131400 | 5573430510 | 17230 | 17230 | 17230 | 17220 | 42 |
| 464 | 20241017 | 131300 | 5572706930 | 17230 | 17210 | 17230 | 17210 | 20 |
| 465 | 20241017 | 131200 | 5572362450 | 17210 | 17210 | 17210 | 17200 | 127 |
| 466 | 20241017 | 131100 | 5570177990 | 17200 | 17190 | 17200 | 17190 | 111 |
| 467 | 20241017 | 131000 | 5568268840 | 17200 | 17190 | 17200 | 17190 | 59 |
| 468 | 20241017 | 130900 | 5567254360 | 17190 | 17180 | 17190 | 17180 | 99 |
| 469 | 20241017 | 130800 | 5565553410 | 17180 | 17180 | 17180 | 17180 | 171 |
| 470 | 20241017 | 130700 | 5562615630 | 17190 | 17190 | 17190 | 17180 | 238 |
| 471 | 20241017 | 130600 | 5558524420 | 17190 | 17190 | 17190 | 17180 | 248 |
| 472 | 20241017 | 130500 | 5554263480 | 17190 | 17200 | 17200 | 17190 | 707 |
| 473 | 20241017 | 130400 | 5542103100 | 17210 | 17210 | 17210 | 17210 | 167 |
| 474 | 20241017 | 130300 | 5539229030 | 17220 | 17210 | 17220 | 17200 | 94 |
| 475 | 20241017 | 130200 | 5537610710 | 17220 | 17220 | 17220 | 17220 | 98 |
| 476 | 20241017 | 130100 | 5535923150 | 17220 | 17240 | 17240 | 17220 | 251 |
| 477 | 20241017 | 130000 | 5531599500 | 17240 | 17240 | 17250 | 17240 | 431 |
| 478 | 20241017 | 125900 | 5524169050 | 17240 | 17240 | 17240 | 17240 | 75 |
| 479 | 20241017 | 125800 | 5522876050 | 17200 | 17200 | 17200 | 17200 | 0 |
| 480 | 20241017 | 125700 | 5522876050 | 17200 | 17200 | 17200 | 17190 | 171 |
| 481 | 20241017 | 125600 | 5519935190 | 17200 | 17200 | 17200 | 17200 | 22 |
| 482 | 20241017 | 125500 | 5519556790 | 17190 | 17250 | 17250 | 17190 | 237 |
| 483 | 20241017 | 125400 | 5515480670 | 17250 | 17240 | 17250 | 17190 | 684 |
| 484 | 20241017 | 125300 | 5503703010 | 17250 | 17250 | 17250 | 17250 | 0 |
| 485 | 20241017 | 125200 | 5503703010 | 17250 | 17250 | 17250 | 17250 | 27 |
| 486 | 20241017 | 125100 | 5503237260 | 17240 | 17240 | 17240 | 17240 | 485 |
| 487 | 20241017 | 125000 | 5494875860 | 17250 | 17240 | 17250 | 17240 | 166 |
| 488 | 20241017 | 124900 | 5492012760 | 17240 | 17230 | 17240 | 17180 | 95 |
| 489 | 20241017 | 124800 | 5490375820 | 17240 | 17250 | 17250 | 17240 | 334 |
| 490 | 20241017 | 124700 | 5484614500 | 17250 | 17250 | 17250 | 17240 | 324 |
| 491 | 20241017 | 124600 | 5479026500 | 17240 | 17240 | 17240 | 17230 | 178 |
| 492 | 20241017 | 124500 | 5475958780 | 17240 | 17240 | 17240 | 17240 | 68 |
| 493 | 20241017 | 124400 | 5474786460 | 17230 | 17230 | 17230 | 17230 | 32 |
| 494 | 20241017 | 124300 | 5474235100 | 17240 | 17180 | 17240 | 17180 | 55 |
| 495 | 20241017 | 124200 | 5473290080 | 17160 | 17160 | 17160 | 17160 | 10 |
| 496 | 20241017 | 124100 | 5473118480 | 17160 | 17180 | 17180 | 17160 | 34 |
| 497 | 20241017 | 124000 | 5472534470 | 17160 | 17160 | 17160 | 17160 | 5 |
| 498 | 20241017 | 123900 | 5472448670 | 17160 | 17200 | 17200 | 17160 | 151 |
| 499 | 20241017 | 123800 | 5469851510 | 17150 | 17170 | 17170 | 17150 | 546 |
| 500 | 20241017 | 123700 | 5460482540 | 17160 | 17190 | 17190 | 17160 | 912 |
| 501 | 20241017 | 123600 | 5444817920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 502 | 20241017 | 123500 | 5444817920 | 17190 | 17210 | 17210 | 17190 | 197 |
| 503 | 20241017 | 123400 | 5441430140 | 17210 | 17200 | 17210 | 17200 | 23 |
| 504 | 20241017 | 123300 | 5441034520 | 17200 | 17200 | 17200 | 17200 | 10 |
| 505 | 20241017 | 123200 | 5440862520 | 17250 | 17250 | 17250 | 17250 | 1 |
| 506 | 20241017 | 123100 | 5440845270 | 17250 | 17250 | 17250 | 17250 | 53 |
| 507 | 20241017 | 123000 | 5439931020 | 17260 | 17260 | 17260 | 17260 | 0 |
| 508 | 20241017 | 122900 | 5439931020 | 17260 | 17190 | 17260 | 17190 | 35 |
| 509 | 20241017 | 122800 | 5439329020 | 17170 | 17200 | 17210 | 17170 | 1009 |
| 510 | 20241017 | 122700 | 5421986520 | 17190 | 17300 | 17300 | 17190 | 1046 |
| 511 | 20241017 | 122600 | 5403956550 | 17300 | 17290 | 17300 | 17290 | 80 |
| 512 | 20241017 | 122500 | 5402572900 | 17290 | 17290 | 17290 | 17290 | 76 |
| 513 | 20241017 | 122400 | 5401258860 | 17290 | 17300 | 17300 | 17290 | 73 |
| 514 | 20241017 | 122300 | 5399996050 | 17290 | 17280 | 17290 | 17280 | 84 |
| 515 | 20241017 | 122200 | 5398544240 | 17280 | 17270 | 17280 | 17270 | 70 |
| 516 | 20241017 | 122100 | 5397335210 | 17270 | 17270 | 17270 | 17270 | 59 |
| 517 | 20241017 | 122000 | 5396316280 | 17270 | 17270 | 17270 | 17270 | 49 |
| 518 | 20241017 | 121900 | 5395470050 | 17260 | 17260 | 17260 | 17260 | 1 |
| 519 | 20241017 | 121800 | 5395452790 | 17250 | 17250 | 17250 | 17250 | 5 |
| 520 | 20241017 | 121700 | 5395366540 | 17240 | 17240 | 17240 | 17230 | 70 |
| 521 | 20241017 | 121600 | 5394160040 | 17240 | 17240 | 17250 | 17240 | 62 |
| 522 | 20241017 | 121500 | 5393091150 | 17230 | 17240 | 17240 | 17230 | 22 |
| 523 | 20241017 | 121400 | 5392711970 | 17250 | 17260 | 17260 | 17250 | 33 |
| 524 | 20241017 | 121300 | 5392142610 | 17260 | 17270 | 17270 | 17260 | 66 |
| 525 | 20241017 | 121200 | 5391003350 | 17270 | 17270 | 17270 | 17270 | 133 |
| 526 | 20241017 | 121100 | 5388706440 | 17270 | 17300 | 17300 | 17270 | 106 |
| 527 | 20241017 | 121000 | 5386872790 | 17270 | 17270 | 17270 | 17270 | 10 |
| 528 | 20241017 | 120900 | 5386700090 | 17260 | 17260 | 17260 | 17260 | 100 |
| 529 | 20241017 | 120800 | 5384974090 | 17260 | 17250 | 17260 | 17250 | 32 |
| 530 | 20241017 | 120700 | 5384421790 | 17250 | 17240 | 17250 | 17240 | 138 |
| 531 | 20241017 | 120600 | 5382041490 | 17240 | 17230 | 17240 | 17230 | 11 |
| 532 | 20241017 | 120500 | 5381851950 | 17230 | 17210 | 17230 | 17210 | 11 |
| 533 | 20241017 | 120400 | 5381662560 | 17210 | 17210 | 17210 | 17210 | 3 |
| 534 | 20241017 | 120300 | 5381610930 | 17210 | 17210 | 17210 | 17210 | 58 |
| 535 | 20241017 | 120200 | 5380612750 | 17210 | 17210 | 17210 | 17210 | 5 |
| 536 | 20241017 | 120100 | 5380526700 | 17200 | 17200 | 17200 | 17200 | 4 |
| 537 | 20241017 | 120000 | 5380457900 | 17200 | 17200 | 17200 | 17200 | 1 |
| 538 | 20241017 | 115900 | 5380440700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 539 | 20241017 | 115800 | 5380440700 | 17200 | 17200 | 17200 | 17200 | 4 |
| 540 | 20241017 | 115700 | 5380371900 | 17170 | 17190 | 17190 | 17170 | 171 |
| 541 | 20241017 | 115600 | 5377435490 | 17190 | 17190 | 17190 | 17190 | 75 |
| 542 | 20241017 | 115500 | 5376146240 | 17190 | 17190 | 17190 | 17190 | 2 |
| 543 | 20241017 | 115400 | 5376111860 | 17210 | 17210 | 17210 | 17210 | 12 |
| 544 | 20241017 | 115300 | 5375905340 | 17180 | 17180 | 17180 | 17180 | 47 |
| 545 | 20241017 | 115200 | 5375097880 | 17180 | 17190 | 17190 | 17180 | 709 |
| 546 | 20241017 | 115100 | 5362916180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 547 | 20241017 | 115000 | 5362916180 | 17190 | 17190 | 17190 | 17180 | 116 |
| 548 | 20241017 | 114900 | 5360922310 | 17190 | 17190 | 17190 | 17190 | 0 |
| 549 | 20241017 | 114800 | 5360922310 | 17190 | 17200 | 17210 | 17190 | 287 |
| 550 | 20241017 | 114700 | 5355984840 | 17210 | 17210 | 17210 | 17210 | 1 |
| 551 | 20241017 | 114600 | 5355967630 | 17170 | 17180 | 17190 | 17170 | 224 |
| 552 | 20241017 | 114500 | 5352120420 | 17190 | 17210 | 17210 | 17180 | 1046 |
| 553 | 20241017 | 114400 | 5334141270 | 17210 | 17220 | 17230 | 17210 | 921 |
| 554 | 20241017 | 114300 | 5318283750 | 17220 | 17240 | 17250 | 17220 | 400 |
| 555 | 20241017 | 114200 | 5311390910 | 17240 | 17240 | 17240 | 17240 | 25 |
| 556 | 20241017 | 114100 | 5310959910 | 17240 | 17260 | 17270 | 17240 | 552 |
| 557 | 20241017 | 114000 | 5301437940 | 17260 | 17260 | 17260 | 17260 | 28 |
| 558 | 20241017 | 113900 | 5300954660 | 17270 | 17250 | 17270 | 17250 | 14 |
| 559 | 20241017 | 113800 | 5300712940 | 17270 | 17250 | 17270 | 17250 | 215 |
| 560 | 20241017 | 113700 | 5297000190 | 17250 | 17250 | 17250 | 17250 | 13 |
| 561 | 20241017 | 113600 | 5296775940 | 17250 | 17280 | 17280 | 17250 | 710 |
| 562 | 20241017 | 113500 | 5284524470 | 17280 | 17280 | 17280 | 17280 | 10 |
| 563 | 20241017 | 113400 | 5284351670 | 17280 | 17290 | 17290 | 17280 | 14 |
| 564 | 20241017 | 113300 | 5284109620 | 17290 | 17300 | 17300 | 17290 | 40 |
| 565 | 20241017 | 113200 | 5283417900 | 17300 | 17300 | 17300 | 17290 | 46 |
| 566 | 20241017 | 113100 | 5282622280 | 17290 | 17300 | 17300 | 17290 | 194 |
| 567 | 20241017 | 113000 | 5279266430 | 17300 | 17320 | 17320 | 17300 | 82 |
| 568 | 20241017 | 112900 | 5277847180 | 17330 | 17350 | 17350 | 17330 | 616 |
| 569 | 20241017 | 112800 | 5267170670 | 17350 | 17340 | 17350 | 17340 | 70 |
| 570 | 20241017 | 112700 | 5265956820 | 17350 | 17340 | 17350 | 17340 | 78 |
| 571 | 20241017 | 112600 | 5264604110 | 17330 | 17330 | 17350 | 17330 | 493 |
| 572 | 20241017 | 112500 | 5256053480 | 17320 | 17330 | 17330 | 17310 | 106 |
| 573 | 20241017 | 112400 | 5254217600 | 17330 | 17320 | 17330 | 17320 | 195 |
| 574 | 20241017 | 112300 | 5250840190 | 17320 | 17280 | 17320 | 17280 | 376 |
| 575 | 20241017 | 112200 | 5244338790 | 17270 | 17250 | 17270 | 17250 | 875 |
| 576 | 20241017 | 112100 | 5229242940 | 17250 | 17250 | 17250 | 17250 | 170 |
| 577 | 20241017 | 112000 | 5226310440 | 17250 | 17250 | 17250 | 17240 | 68 |
| 578 | 20241017 | 111900 | 5225137540 | 17240 | 17240 | 17240 | 17230 | 82 |
| 579 | 20241017 | 111800 | 5223723960 | 17240 | 17250 | 17250 | 17240 | 33 |
| 580 | 20241017 | 111700 | 5223154760 | 17240 | 17240 | 17240 | 17240 | 28 |
| 581 | 20241017 | 111600 | 5222672040 | 17250 | 17250 | 17250 | 17250 | 0 |
| 582 | 20241017 | 111500 | 5222672040 | 17250 | 17250 | 17250 | 17250 | 228 |
| 583 | 20241017 | 111400 | 5218739040 | 17260 | 17240 | 17260 | 17240 | 206 |
| 584 | 20241017 | 111300 | 5215183500 | 17240 | 17250 | 17250 | 17240 | 23 |
| 585 | 20241017 | 111200 | 5214786860 | 17240 | 17250 | 17250 | 17240 | 129 |
| 586 | 20241017 | 111100 | 5212562720 | 17260 | 17250 | 17260 | 17250 | 11 |
| 587 | 20241017 | 111000 | 5212372960 | 17240 | 17250 | 17250 | 17240 | 339 |
| 588 | 20241017 | 110900 | 5206528000 | 17250 | 17250 | 17250 | 17250 | 178 |
| 589 | 20241017 | 110800 | 5203457500 | 17240 | 17220 | 17240 | 17220 | 719 |
| 590 | 20241017 | 110700 | 5191073990 | 17220 | 17220 | 17220 | 17220 | 41 |
| 591 | 20241017 | 110600 | 5190367970 | 17200 | 17170 | 17200 | 17170 | 880 |
| 592 | 20241017 | 110500 | 5175245020 | 17170 | 17170 | 17170 | 17170 | 132 |
| 593 | 20241017 | 110400 | 5172978580 | 17170 | 17170 | 17170 | 17170 | 1779 |
| 594 | 20241017 | 110300 | 5142433150 | 17170 | 17170 | 17170 | 17160 | 157 |
| 595 | 20241017 | 110200 | 5139738750 | 17170 | 17190 | 17190 | 17160 | 4 |
| 596 | 20241017 | 110100 | 5139670070 | 17170 | 17110 | 17170 | 17110 | 484 |
| 597 | 20241017 | 110000 | 5131361090 | 17110 | 17110 | 17110 | 17110 | 25 |
| 598 | 20241017 | 105900 | 5130933340 | 17100 | 17180 | 17180 | 17100 | 1389 |
| 599 | 20241017 | 105800 | 5107155960 | 17170 | 17160 | 17170 | 17160 | 102 |
| 600 | 20241017 | 105700 | 5105404630 | 17120 | 17140 | 17170 | 17120 | 940 |
| 601 | 20241017 | 105600 | 5089281310 | 17110 | 17110 | 17150 | 17090 | 986 |
| 602 | 20241017 | 105500 | 5072416610 | 17110 | 17120 | 17120 | 17100 | 392 |
| 603 | 20241017 | 105400 | 5065709430 | 17130 | 17110 | 17130 | 17110 | 562 |
| 604 | 20241017 | 105300 | 5056088990 | 17110 | 17150 | 17150 | 17110 | 1024 |
| 605 | 20241017 | 105200 | 5038542950 | 17160 | 17170 | 17170 | 17160 | 878 |
| 606 | 20241017 | 105100 | 5023475260 | 17170 | 17170 | 17170 | 17170 | 596 |
| 607 | 20241017 | 105000 | 5013241940 | 17170 | 17190 | 17190 | 17170 | 221 |
| 608 | 20241017 | 104900 | 5009444470 | 17190 | 17200 | 17200 | 17190 | 131 |
| 609 | 20241017 | 104800 | 5007192170 | 17200 | 17200 | 17210 | 17200 | 136 |
| 610 | 20241017 | 104700 | 5004851970 | 17200 | 17220 | 17220 | 17200 | 192 |
| 611 | 20241017 | 104600 | 5001547390 | 17210 | 17230 | 17230 | 17210 | 513 |
| 612 | 20241017 | 104500 | 4992711510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 613 | 20241017 | 104400 | 4992711510 | 17220 | 17240 | 17240 | 17220 | 202 |
| 614 | 20241017 | 104300 | 4989232560 | 17240 | 17250 | 17250 | 17230 | 633 |
| 615 | 20241017 | 104200 | 4978321640 | 17250 | 17250 | 17250 | 17250 | 39 |
| 616 | 20241017 | 104100 | 4977648890 | 17250 | 17210 | 17250 | 17210 | 156 |
| 617 | 20241017 | 104000 | 4974961200 | 17230 | 17230 | 17230 | 17230 | 1 |
| 618 | 20241017 | 103900 | 4974943970 | 17210 | 17200 | 17230 | 17200 | 387 |
| 619 | 20241017 | 103800 | 4968283780 | 17210 | 17230 | 17230 | 17200 | 342 |
| 620 | 20241017 | 103700 | 4962401020 | 17240 | 17200 | 17240 | 17200 | 143 |
| 621 | 20241017 | 103600 | 4959941300 | 17200 | 17170 | 17200 | 17160 | 514 |
| 622 | 20241017 | 103500 | 4951113540 | 17160 | 17160 | 17170 | 17160 | 954 |
| 623 | 20241017 | 103400 | 4934742520 | 17170 | 17210 | 17210 | 17170 | 613 |
| 624 | 20241017 | 103300 | 4924210190 | 17210 | 17210 | 17210 | 17200 | 892 |
| 625 | 20241017 | 103200 | 4908865880 | 17200 | 17200 | 17210 | 17200 | 616 |
| 626 | 20241017 | 103100 | 4898270530 | 17200 | 17210 | 17210 | 17200 | 1515 |
| 627 | 20241017 | 103000 | 4872208070 | 17220 | 17220 | 17220 | 17220 | 146 |
| 628 | 20241017 | 102900 | 4869693950 | 17220 | 17220 | 17240 | 17210 | 327 |
| 629 | 20241017 | 102800 | 4864063240 | 17210 | 17210 | 17210 | 17200 | 952 |
| 630 | 20241017 | 102700 | 4847684430 | 17210 | 17220 | 17220 | 17210 | 1073 |
| 631 | 20241017 | 102600 | 4829217320 | 17220 | 17230 | 17230 | 17220 | 803 |
| 632 | 20241017 | 102500 | 4815388660 | 17220 | 17230 | 17230 | 17220 | 186 |
| 633 | 20241017 | 102400 | 4812184300 | 17230 | 17230 | 17230 | 17220 | 284 |
| 634 | 20241017 | 102300 | 4807292440 | 17230 | 17240 | 17240 | 17230 | 56 |
| 635 | 20241017 | 102200 | 4806327010 | 17240 | 17240 | 17250 | 17230 | 564 |
| 636 | 20241017 | 102100 | 4796604540 | 17240 | 17260 | 17260 | 17240 | 435 |
| 637 | 20241017 | 102000 | 4789099970 | 17260 | 17280 | 17290 | 17260 | 1329 |
| 638 | 20241017 | 101900 | 4766146750 | 17280 | 17320 | 17320 | 17280 | 1402 |
| 639 | 20241017 | 101800 | 4741903250 | 17320 | 17320 | 17320 | 17320 | 32 |
| 640 | 20241017 | 101700 | 4741349010 | 17320 | 17320 | 17320 | 17320 | 50 |
| 641 | 20241017 | 101600 | 4740483010 | 17340 | 17340 | 17340 | 17340 | 1 |
| 642 | 20241017 | 101500 | 4740465670 | 17310 | 17300 | 17310 | 17300 | 47 |
| 643 | 20241017 | 101400 | 4739652560 | 17300 | 17290 | 17310 | 17290 | 1023 |
| 644 | 20241017 | 101300 | 4721955540 | 17290 | 17280 | 17290 | 17280 | 306 |
| 645 | 20241017 | 101200 | 4716665310 | 17280 | 17290 | 17300 | 17280 | 476 |
| 646 | 20241017 | 101100 | 4708435320 | 17290 | 17300 | 17300 | 17290 | 373 |
| 647 | 20241017 | 101000 | 4701986100 | 17300 | 17300 | 17300 | 17290 | 600 |
| 648 | 20241017 | 100900 | 4691611340 | 17300 | 17330 | 17330 | 17290 | 878 |
| 649 | 20241017 | 100800 | 4676420870 | 17340 | 17310 | 17340 | 17310 | 141 |
| 650 | 20241017 | 100700 | 4673977360 | 17310 | 17270 | 17310 | 17260 | 948 |
| 651 | 20241017 | 100600 | 4657600170 | 17270 | 17280 | 17280 | 17260 | 353 |
| 652 | 20241017 | 100500 | 4651502650 | 17270 | 17300 | 17300 | 17270 | 492 |
| 653 | 20241017 | 100400 | 4642997280 | 17300 | 17310 | 17360 | 17300 | 1944 |
| 654 | 20241017 | 100300 | 4609338610 | 17310 | 17350 | 17360 | 17300 | 3051 |
| 655 | 20241017 | 100200 | 4556518530 | 17340 | 17390 | 17390 | 17340 | 2823 |
| 656 | 20241017 | 100100 | 4507494590 | 17390 | 17400 | 17400 | 17390 | 418 |
| 657 | 20241017 | 100000 | 4500223140 | 17400 | 17400 | 17410 | 17390 | 1207 |
| 658 | 20241017 | 095900 | 4479228560 | 17400 | 17420 | 17420 | 17400 | 2485 |
| 659 | 20241017 | 095800 | 4435974350 | 17420 | 17430 | 17430 | 17420 | 265 |
| 660 | 20241017 | 095700 | 4431357720 | 17420 | 17430 | 17430 | 17420 | 1283 |
| 661 | 20241017 | 095600 | 4409004500 | 17430 | 17430 | 17440 | 17430 | 952 |
| 662 | 20241017 | 095500 | 4392408240 | 17430 | 17450 | 17460 | 17430 | 1406 |
| 663 | 20241017 | 095400 | 4367892300 | 17460 | 17470 | 17470 | 17460 | 165 |
| 664 | 20241017 | 095300 | 4365011340 | 17460 | 17460 | 17460 | 17460 | 196 |
| 665 | 20241017 | 095200 | 4361589180 | 17460 | 17460 | 17460 | 17450 | 232 |
| 666 | 20241017 | 095100 | 4357540570 | 17460 | 17460 | 17460 | 17450 | 212 |
| 667 | 20241017 | 095000 | 4353839670 | 17440 | 17430 | 17440 | 17430 | 243 |
| 668 | 20241017 | 094900 | 4349601760 | 17430 | 17440 | 17440 | 17430 | 550 |
| 669 | 20241017 | 094800 | 4340014910 | 17440 | 17460 | 17460 | 17430 | 3469 |
| 670 | 20241017 | 094700 | 4279498000 | 17460 | 17490 | 17490 | 17450 | 3205 |
| 671 | 20241017 | 094600 | 4223510990 | 17490 | 17500 | 17500 | 17490 | 242 |
| 672 | 20241017 | 094500 | 4219277460 | 17500 | 17510 | 17520 | 17500 | 489 |
| 673 | 20241017 | 094400 | 4210715770 | 17520 | 17540 | 17540 | 17520 | 248 |
| 674 | 20241017 | 094300 | 4206368650 | 17560 | 17570 | 17570 | 17520 | 140 |
| 675 | 20241017 | 094200 | 4203910560 | 17570 | 17570 | 17580 | 17540 | 668 |
| 676 | 20241017 | 094100 | 4192175920 | 17580 | 17480 | 17580 | 17480 | 1128 |
| 677 | 20241017 | 094000 | 4172408540 | 17500 | 17500 | 17500 | 17470 | 727 |
| 678 | 20241017 | 093900 | 4159701300 | 17500 | 17500 | 17510 | 17460 | 327 |
| 679 | 20241017 | 093800 | 4153979460 | 17500 | 17450 | 17500 | 17450 | 1181 |
| 680 | 20241017 | 093700 | 4133341020 | 17450 | 17480 | 17480 | 17450 | 620 |
| 681 | 20241017 | 093600 | 4122515190 | 17490 | 17480 | 17490 | 17450 | 114 |
| 682 | 20241017 | 093500 | 4120522790 | 17480 | 17450 | 17480 | 17450 | 1131 |
| 683 | 20241017 | 093400 | 4100778400 | 17450 | 17460 | 17470 | 17450 | 965 |
| 684 | 20241017 | 093300 | 4083932500 | 17450 | 17490 | 17490 | 17450 | 1163 |
| 685 | 20241017 | 093200 | 4063624140 | 17480 | 17530 | 17530 | 17480 | 3356 |
| 686 | 20241017 | 093100 | 4004856340 | 17530 | 17530 | 17600 | 17530 | 2114 |
| 687 | 20241017 | 093000 | 3967707650 | 17530 | 17590 | 17600 | 17520 | 2018 |
| 688 | 20241017 | 092900 | 3932265740 | 17600 | 17590 | 17650 | 17560 | 1649 |
| 689 | 20241017 | 092800 | 3903193850 | 17570 | 17580 | 17590 | 17530 | 2754 |
| 690 | 20241017 | 092700 | 3854831150 | 17580 | 17660 | 17670 | 17580 | 3199 |
| 691 | 20241017 | 092600 | 3798491780 | 17670 | 17650 | 17680 | 17640 | 6483 |
| 692 | 20241017 | 092500 | 3684035980 | 17660 | 17570 | 17700 | 17570 | 7747 |
| 693 | 20241017 | 092400 | 3547290740 | 17570 | 17520 | 17580 | 17450 | 2886 |
| 694 | 20241017 | 092300 | 3496664420 | 17520 | 17490 | 17520 | 17490 | 1568 |
| 695 | 20241017 | 092200 | 3469231580 | 17440 | 17420 | 17440 | 17410 | 571 |
| 696 | 20241017 | 092100 | 3459285910 | 17420 | 17500 | 17500 | 17420 | 2397 |
| 697 | 20241017 | 092000 | 3417425580 | 17500 | 17520 | 17520 | 17500 | 522 |
| 698 | 20241017 | 091900 | 3408289790 | 17520 | 17510 | 17530 | 17490 | 1332 |
| 699 | 20241017 | 091800 | 3384959250 | 17530 | 17430 | 17530 | 17410 | 3164 |
| 700 | 20241017 | 091700 | 3329675640 | 17410 | 17400 | 17410 | 17400 | 1162 |
| 701 | 20241017 | 091600 | 3309452150 | 17410 | 17430 | 17430 | 17400 | 691 |
| 702 | 20241017 | 091500 | 3297420500 | 17430 | 17400 | 17450 | 17390 | 1834 |
| 703 | 20241017 | 091400 | 3265484980 | 17410 | 17490 | 17490 | 17380 | 4377 |
| 704 | 20241017 | 091300 | 3189232940 | 17500 | 17530 | 17540 | 17450 | 1506 |
| 705 | 20241017 | 091200 | 3162853990 | 17530 | 17440 | 17530 | 17410 | 3242 |
| 706 | 20241017 | 091100 | 3106278640 | 17500 | 17440 | 17500 | 17400 | 1486 |
| 707 | 20241017 | 091000 | 3080352180 | 17420 | 17410 | 17480 | 17400 | 3473 |
| 708 | 20241017 | 090900 | 3019822900 | 17410 | 17450 | 17450 | 17400 | 6194 |
| 709 | 20241017 | 090800 | 2911874390 | 17450 | 17430 | 17460 | 17430 | 973 |
| 710 | 20241017 | 090700 | 2894905250 | 17430 | 17480 | 17480 | 17430 | 3820 |
| 711 | 20241017 | 090600 | 2828257170 | 17480 | 17450 | 17490 | 17430 | 2588 |
| 712 | 20241017 | 090500 | 2783084120 | 17450 | 17500 | 17520 | 17430 | 9463 |
| 713 | 20241017 | 090400 | 2617735860 | 17500 | 17570 | 17580 | 17500 | 12189 |
| 714 | 20241017 | 090300 | 2404251800 | 17580 | 17680 | 17690 | 17580 | 12803 |
| 715 | 20241017 | 090200 | 2178522990 | 17690 | 17620 | 17800 | 17620 | 10804 |
| 716 | 20241017 | 090100 | 1987407410 | 17640 | 17830 | 17870 | 17610 | 31409 |
| 717 | 20241017 | 090000 | 1431161620 | 17800 | 17940 | 18090 | 17630 | 79872 |