38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 3 | 20241115 | 205000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20241115 | 204900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20241115 | 204800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20241115 | 204700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20241115 | 204600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20241115 | 204500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20241115 | 204400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20241115 | 204300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20241115 | 204200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20241115 | 204100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20241115 | 204000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20241115 | 203900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20241115 | 203800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20241115 | 203700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20241115 | 203600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20241115 | 203500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20241115 | 203400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20241115 | 203300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20241115 | 203200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20241115 | 203100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20241115 | 203000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20241115 | 202900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20241115 | 202800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20241115 | 202700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20241115 | 202600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20241115 | 202500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20241115 | 202400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20241115 | 202300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20241115 | 202200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20241115 | 202100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 33 | 20241115 | 202000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20241115 | 201900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20241115 | 201800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20241115 | 201700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20241115 | 201600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20241115 | 201500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20241115 | 201400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20241115 | 201300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20241115 | 201200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20241115 | 201100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20241115 | 201000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20241115 | 200900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20241115 | 200800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20241115 | 200700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20241115 | 200600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20241115 | 200500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20241115 | 200400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20241115 | 200300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20241115 | 200200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20241115 | 200100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20241115 | 200000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20241115 | 195900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20241115 | 195800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20241115 | 195700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20241115 | 195600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20241115 | 195500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20241115 | 195400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20241115 | 195300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20241115 | 195200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20241115 | 195100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 63 | 20241115 | 195000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20241115 | 194900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20241115 | 194800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20241115 | 194700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20241115 | 194600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20241115 | 194500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20241115 | 194400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20241115 | 194300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20241115 | 194200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20241115 | 194100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20241115 | 194000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20241115 | 193900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20241115 | 193800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20241115 | 193700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20241115 | 193600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20241115 | 193500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20241115 | 193400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20241115 | 193300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20241115 | 193200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20241115 | 193100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20241115 | 193000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20241115 | 192900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20241115 | 192800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20241115 | 192700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20241115 | 192600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20241115 | 192500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20241115 | 192400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20241115 | 192300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20241115 | 192200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20241115 | 192100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 93 | 20241115 | 192000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20241115 | 191900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20241115 | 191800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20241115 | 191700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20241115 | 191600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20241115 | 191500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20241115 | 191400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20241115 | 191300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20241115 | 191200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20241115 | 191100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20241115 | 191000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20241115 | 190900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20241115 | 190800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20241115 | 190700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20241115 | 190600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20241115 | 190500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20241115 | 190400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20241115 | 190300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20241115 | 190200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20241115 | 190100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20241115 | 190000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20241115 | 185900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20241115 | 185800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20241115 | 185700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20241115 | 185600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20241115 | 185500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20241115 | 185400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20241115 | 185300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20241115 | 185200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20241115 | 185100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 123 | 20241115 | 185000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20241115 | 184900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20241115 | 184800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20241115 | 184700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20241115 | 184600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20241115 | 184500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20241115 | 184400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20241115 | 184300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20241115 | 184200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20241115 | 184100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20241115 | 184000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20241115 | 183900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20241115 | 183800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20241115 | 183700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20241115 | 183600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20241115 | 183500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20241115 | 183400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20241115 | 183300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20241115 | 183200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20241115 | 183100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20241115 | 183000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20241115 | 182900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20241115 | 182800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20241115 | 182700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20241115 | 182600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20241115 | 182500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20241115 | 182400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20241115 | 182300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20241115 | 182200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20241115 | 182100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 153 | 20241115 | 182000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20241115 | 181900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20241115 | 181800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20241115 | 181700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20241115 | 181600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20241115 | 181500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20241115 | 181400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20241115 | 181300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20241115 | 181200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20241115 | 181100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20241115 | 181000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20241115 | 180900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20241115 | 180800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20241115 | 180700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20241115 | 180600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20241115 | 180500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20241115 | 180400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20241115 | 180300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20241115 | 180200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20241115 | 180100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20241115 | 180000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20241115 | 175900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20241115 | 175800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20241115 | 175700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20241115 | 175600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20241115 | 175500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20241115 | 175400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20241115 | 175300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20241115 | 175200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20241115 | 175100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 183 | 20241115 | 175000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20241115 | 174900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20241115 | 174800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20241115 | 174700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20241115 | 174600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20241115 | 174500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20241115 | 174400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20241115 | 174300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20241115 | 174200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20241115 | 174100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20241115 | 174000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20241115 | 173900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20241115 | 173800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20241115 | 173700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20241115 | 173600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20241115 | 173500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20241115 | 173400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20241115 | 173300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20241115 | 173200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20241115 | 173100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20241115 | 173000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20241115 | 172900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20241115 | 172800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20241115 | 172700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20241115 | 172600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20241115 | 172500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20241115 | 172400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20241115 | 172300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20241115 | 172200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20241115 | 172100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 213 | 20241115 | 172000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20241115 | 171900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20241115 | 171800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20241115 | 171700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20241115 | 171600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20241115 | 171500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20241115 | 171400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20241115 | 171300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20241115 | 171200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20241115 | 171100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20241115 | 171000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20241115 | 170900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20241115 | 170800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20241115 | 170700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20241115 | 170600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20241115 | 170500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20241115 | 170400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20241115 | 170300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20241115 | 170200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20241115 | 170100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20241115 | 170000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20241115 | 165900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20241115 | 165800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20241115 | 165700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20241115 | 165600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20241115 | 165500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20241115 | 165400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20241115 | 165300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20241115 | 165200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20241115 | 165100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 243 | 20241115 | 165000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20241115 | 164900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20241115 | 164800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20241115 | 164700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20241115 | 164600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20241115 | 164500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20241115 | 164400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20241115 | 164300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20241115 | 164200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20241115 | 164100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20241115 | 164000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20241115 | 163900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20241115 | 163800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20241115 | 163700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20241115 | 163600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20241115 | 163500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20241115 | 163400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20241115 | 163300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20241115 | 163200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20241115 | 163100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20241115 | 163000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20241115 | 162900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20241115 | 162800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20241115 | 162700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20241115 | 162600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20241115 | 162500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20241115 | 162400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20241115 | 162300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20241115 | 162200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20241115 | 162100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 273 | 20241115 | 162000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20241115 | 161900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20241115 | 161800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20241115 | 161700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20241115 | 161600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20241115 | 161500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20241115 | 161400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20241115 | 161300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20241115 | 161200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20241115 | 161100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20241115 | 161000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20241115 | 160900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20241115 | 160800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20241115 | 160700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20241115 | 160600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20241115 | 160500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20241115 | 160400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20241115 | 160300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20241115 | 160200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20241115 | 160100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20241115 | 160000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20241115 | 155900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20241115 | 155800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20241115 | 155700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20241115 | 155600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20241115 | 155500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20241115 | 155400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20241115 | 155300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20241115 | 155200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20241115 | 155100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 303 | 20241115 | 155000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20241115 | 154900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20241115 | 154800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20241115 | 154700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20241115 | 154600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20241115 | 154500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20241115 | 154400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20241115 | 154300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20241115 | 154200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20241115 | 154100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20241115 | 154000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20241115 | 153900 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20241115 | 153800 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20241115 | 153700 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20241115 | 153600 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20241115 | 153500 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20241115 | 153400 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20241115 | 153300 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20241115 | 153200 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20241115 | 153100 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20241115 | 153000 | 2030494500 | 12490 | 12490 | 12490 | 12490 | 2691 |
| 324 | 20241115 | 152900 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20241115 | 152800 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20241115 | 152700 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20241115 | 152600 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20241115 | 152500 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 329 | 20241115 | 152400 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20241115 | 152300 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20241115 | 152200 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20241115 | 152100 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 333 | 20241115 | 152000 | 1996883910 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20241115 | 151900 | 1996883910 | 12490 | 12470 | 12490 | 12470 | 102 |
| 335 | 20241115 | 151800 | 1995610910 | 12480 | 12460 | 12480 | 12460 | 195 |
| 336 | 20241115 | 151700 | 1993179230 | 12460 | 12450 | 12460 | 12440 | 23 |
| 337 | 20241115 | 151600 | 1992893030 | 12470 | 12440 | 12470 | 12440 | 201 |
| 338 | 20241115 | 151500 | 1990392250 | 12380 | 12420 | 12420 | 12380 | 10 |
| 339 | 20241115 | 151400 | 1990268350 | 12370 | 12440 | 12440 | 12370 | 178 |
| 340 | 20241115 | 151300 | 1988065790 | 12440 | 12440 | 12440 | 12440 | 17 |
| 341 | 20241115 | 151200 | 1987854310 | 12450 | 12430 | 12470 | 12430 | 64 |
| 342 | 20241115 | 151100 | 1987057050 | 12430 | 12460 | 12460 | 12430 | 63 |
| 343 | 20241115 | 151000 | 1986272260 | 12460 | 12390 | 12460 | 12380 | 596 |
| 344 | 20241115 | 150900 | 1978867300 | 12380 | 12390 | 12390 | 12380 | 321 |
| 345 | 20241115 | 150800 | 1974891200 | 12390 | 12390 | 12390 | 12390 | 0 |
| 346 | 20241115 | 150700 | 1974891200 | 12390 | 12440 | 12440 | 12390 | 1044 |
| 347 | 20241115 | 150600 | 1961946930 | 12440 | 12460 | 12460 | 12440 | 9 |
| 348 | 20241115 | 150500 | 1961834850 | 12480 | 12460 | 12480 | 12460 | 560 |
| 349 | 20241115 | 150400 | 1954851320 | 12390 | 12430 | 12430 | 12390 | 2586 |
| 350 | 20241115 | 150300 | 1922758150 | 12420 | 12470 | 12470 | 12420 | 169 |
| 351 | 20241115 | 150200 | 1920655120 | 12480 | 12480 | 12480 | 12480 | 1 |
| 352 | 20241115 | 150100 | 1920642640 | 12480 | 12480 | 12480 | 12480 | 1 |
| 353 | 20241115 | 150000 | 1920630160 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20241115 | 145900 | 1920630160 | 12500 | 12490 | 12500 | 12490 | 37 |
| 355 | 20241115 | 145800 | 1920168010 | 12490 | 12480 | 12490 | 12480 | 78 |
| 356 | 20241115 | 145700 | 1919194310 | 12480 | 12470 | 12500 | 12470 | 154 |
| 357 | 20241115 | 145600 | 1917270380 | 12470 | 12480 | 12520 | 12470 | 67 |
| 358 | 20241115 | 145500 | 1916432850 | 12500 | 12480 | 12520 | 12480 | 62 |
| 359 | 20241115 | 145400 | 1915658030 | 12520 | 12510 | 12520 | 12510 | 14 |
| 360 | 20241115 | 145300 | 1915482880 | 12510 | 12510 | 12510 | 12510 | 10 |
| 361 | 20241115 | 145200 | 1915357780 | 12490 | 12490 | 12490 | 12490 | 229 |
| 362 | 20241115 | 145100 | 1912497570 | 12490 | 12480 | 12490 | 12480 | 2 |
| 363 | 20241115 | 145000 | 1912472600 | 12490 | 12490 | 12490 | 12490 | 132 |
| 364 | 20241115 | 144900 | 1910823920 | 12490 | 12490 | 12490 | 12490 | 93 |
| 365 | 20241115 | 144800 | 1909662350 | 12490 | 12490 | 12490 | 12490 | 49 |
| 366 | 20241115 | 144700 | 1909050340 | 12510 | 12490 | 12510 | 12490 | 40 |
| 367 | 20241115 | 144600 | 1908550340 | 12480 | 12480 | 12480 | 12480 | 19 |
| 368 | 20241115 | 144500 | 1908313220 | 12430 | 12430 | 12430 | 12410 | 364 |
| 369 | 20241115 | 144400 | 1903794750 | 12440 | 12480 | 12480 | 12440 | 30 |
| 370 | 20241115 | 144300 | 1903420910 | 12510 | 12480 | 12510 | 12480 | 103 |
| 371 | 20241115 | 144200 | 1902132470 | 12480 | 12480 | 12480 | 12480 | 10 |
| 372 | 20241115 | 144100 | 1902007670 | 12480 | 12480 | 12480 | 12480 | 10 |
| 373 | 20241115 | 144000 | 1901882870 | 12480 | 12480 | 12480 | 12480 | 0 |
| 374 | 20241115 | 143900 | 1901882870 | 12480 | 12480 | 12480 | 12480 | 0 |
| 375 | 20241115 | 143800 | 1901882870 | 12480 | 12480 | 12480 | 12470 | 305 |
| 376 | 20241115 | 143700 | 1898076480 | 12480 | 12480 | 12480 | 12480 | 87 |
| 377 | 20241115 | 143600 | 1896990720 | 12500 | 12490 | 12500 | 12490 | 1175 |
| 378 | 20241115 | 143500 | 1882313930 | 12490 | 12500 | 12500 | 12490 | 85 |
| 379 | 20241115 | 143400 | 1881251580 | 12500 | 12500 | 12500 | 12500 | 20 |
| 380 | 20241115 | 143300 | 1881001580 | 12500 | 12540 | 12540 | 12500 | 391 |
| 381 | 20241115 | 143200 | 1876110880 | 12540 | 12540 | 12540 | 12540 | 1 |
| 382 | 20241115 | 143100 | 1876098340 | 12550 | 12540 | 12550 | 12540 | 79 |
| 383 | 20241115 | 143000 | 1875107300 | 12550 | 12500 | 12550 | 12500 | 41 |
| 384 | 20241115 | 142900 | 1874592860 | 12490 | 12490 | 12490 | 12490 | 13 |
| 385 | 20241115 | 142800 | 1874430490 | 12490 | 12470 | 12490 | 12460 | 472 |
| 386 | 20241115 | 142700 | 1868548560 | 12480 | 12490 | 12490 | 12480 | 161 |
| 387 | 20241115 | 142600 | 1866537690 | 12490 | 12480 | 12490 | 12480 | 192 |
| 388 | 20241115 | 142500 | 1864139980 | 12480 | 12500 | 12500 | 12470 | 11 |
| 389 | 20241115 | 142400 | 1864002690 | 12500 | 12450 | 12500 | 12440 | 1138 |
| 390 | 20241115 | 142300 | 1849834520 | 12460 | 12500 | 12500 | 12460 | 101 |
| 391 | 20241115 | 142200 | 1848575320 | 12500 | 12550 | 12550 | 12500 | 633 |
| 392 | 20241115 | 142100 | 1840644210 | 12550 | 12620 | 12620 | 12550 | 158 |
| 393 | 20241115 | 142000 | 1838657210 | 12620 | 12630 | 12640 | 12620 | 61 |
| 394 | 20241115 | 141900 | 1837886880 | 12630 | 12620 | 12630 | 12620 | 42 |
| 395 | 20241115 | 141800 | 1837356680 | 12570 | 12570 | 12570 | 12570 | 371 |
| 396 | 20241115 | 141700 | 1832693210 | 12570 | 12570 | 12570 | 12570 | 5 |
| 397 | 20241115 | 141600 | 1832630360 | 12580 | 12580 | 12580 | 12580 | 10 |
| 398 | 20241115 | 141500 | 1832504560 | 12580 | 12680 | 12680 | 12580 | 40 |
| 399 | 20241115 | 141400 | 1832000360 | 12690 | 12600 | 12700 | 12600 | 1834 |
| 400 | 20241115 | 141300 | 1808808960 | 12600 | 12600 | 12600 | 12580 | 123 |
| 401 | 20241115 | 141200 | 1807259840 | 12600 | 12580 | 12600 | 12580 | 277 |
| 402 | 20241115 | 141100 | 1803773570 | 12580 | 12570 | 12580 | 12570 | 59 |
| 403 | 20241115 | 141000 | 1803031400 | 12580 | 12570 | 12580 | 12570 | 46 |
| 404 | 20241115 | 140900 | 1802453170 | 12570 | 12560 | 12570 | 12560 | 23 |
| 405 | 20241115 | 140800 | 1802164240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 406 | 20241115 | 140700 | 1802164240 | 12560 | 12550 | 12560 | 12550 | 46 |
| 407 | 20241115 | 140600 | 1801586900 | 12550 | 12520 | 12550 | 12520 | 27 |
| 408 | 20241115 | 140500 | 1801248530 | 12550 | 12510 | 12550 | 12510 | 821 |
| 409 | 20241115 | 140400 | 1790967970 | 12510 | 12510 | 12510 | 12510 | 13 |
| 410 | 20241115 | 140300 | 1790805340 | 12510 | 12510 | 12520 | 12510 | 14 |
| 411 | 20241115 | 140200 | 1790630150 | 12520 | 12510 | 12520 | 12510 | 271 |
| 412 | 20241115 | 140100 | 1787239270 | 12510 | 12530 | 12530 | 12510 | 32 |
| 413 | 20241115 | 140000 | 1786838590 | 12530 | 12530 | 12530 | 12530 | 3 |
| 414 | 20241115 | 135900 | 1786801000 | 12530 | 12530 | 12530 | 12530 | 63 |
| 415 | 20241115 | 135800 | 1786011610 | 12550 | 12550 | 12550 | 12550 | 0 |
| 416 | 20241115 | 135700 | 1786011610 | 12550 | 12550 | 12550 | 12550 | 1 |
| 417 | 20241115 | 135600 | 1785999060 | 12560 | 12560 | 12560 | 12560 | 0 |
| 418 | 20241115 | 135500 | 1785999060 | 12560 | 12560 | 12560 | 12560 | 1 |
| 419 | 20241115 | 135400 | 1785986500 | 12570 | 12500 | 12570 | 12500 | 1452 |
| 420 | 20241115 | 135300 | 1767782550 | 12510 | 12500 | 12520 | 12500 | 100 |
| 421 | 20241115 | 135200 | 1766532220 | 12520 | 12490 | 12520 | 12490 | 377 |
| 422 | 20241115 | 135100 | 1761818840 | 12480 | 12460 | 12480 | 12460 | 338 |
| 423 | 20241115 | 135000 | 1757603080 | 12460 | 12460 | 12460 | 12460 | 20 |
| 424 | 20241115 | 134900 | 1757353880 | 12450 | 12450 | 12450 | 12450 | 2 |
| 425 | 20241115 | 134800 | 1757328980 | 12470 | 12460 | 12470 | 12460 | 454 |
| 426 | 20241115 | 134700 | 1751667850 | 12450 | 12450 | 12450 | 12450 | 1 |
| 427 | 20241115 | 134600 | 1751655400 | 12450 | 12450 | 12450 | 12450 | 0 |
| 428 | 20241115 | 134500 | 1751655400 | 12450 | 12450 | 12450 | 12450 | 1 |
| 429 | 20241115 | 134400 | 1751642950 | 12460 | 12460 | 12460 | 12460 | 8 |
| 430 | 20241115 | 134300 | 1751543270 | 12470 | 12470 | 12470 | 12470 | 52 |
| 431 | 20241115 | 134200 | 1750894830 | 12440 | 12430 | 12440 | 12430 | 437 |
| 432 | 20241115 | 134100 | 1745459150 | 12360 | 12420 | 12420 | 12360 | 41 |
| 433 | 20241115 | 134000 | 1744950180 | 12440 | 12430 | 12440 | 12430 | 15 |
| 434 | 20241115 | 133900 | 1744763620 | 12440 | 12440 | 12440 | 12440 | 12 |
| 435 | 20241115 | 133800 | 1744614340 | 12440 | 12440 | 12440 | 12440 | 20 |
| 436 | 20241115 | 133700 | 1744365540 | 12450 | 12450 | 12470 | 12450 | 38 |
| 437 | 20241115 | 133600 | 1743892420 | 12450 | 12450 | 12450 | 12450 | 90 |
| 438 | 20241115 | 133500 | 1742771920 | 12450 | 12450 | 12450 | 12450 | 117 |
| 439 | 20241115 | 133400 | 1741315270 | 12450 | 12450 | 12450 | 12450 | 1 |
| 440 | 20241115 | 133300 | 1741302820 | 12450 | 12430 | 12450 | 12430 | 52 |
| 441 | 20241115 | 133200 | 1740655460 | 12430 | 12420 | 12440 | 12420 | 28 |
| 442 | 20241115 | 133100 | 1740307640 | 12420 | 12440 | 12440 | 12420 | 107 |
| 443 | 20241115 | 133000 | 1738978650 | 12450 | 12430 | 12450 | 12430 | 152 |
| 444 | 20241115 | 132900 | 1737087280 | 12380 | 12390 | 12390 | 12380 | 683 |
| 445 | 20241115 | 132800 | 1728626720 | 12380 | 12380 | 12380 | 12380 | 3 |
| 446 | 20241115 | 132700 | 1728589580 | 12330 | 12330 | 12330 | 12320 | 276 |
| 447 | 20241115 | 132600 | 1725187720 | 12340 | 12340 | 12340 | 12340 | 109 |
| 448 | 20241115 | 132500 | 1723842660 | 12340 | 12350 | 12350 | 12340 | 55 |
| 449 | 20241115 | 132400 | 1723163480 | 12390 | 12390 | 12390 | 12390 | 1 |
| 450 | 20241115 | 132300 | 1723151090 | 12400 | 12430 | 12430 | 12400 | 39 |
| 451 | 20241115 | 132200 | 1722666980 | 12430 | 12420 | 12430 | 12340 | 1150 |
| 452 | 20241115 | 132100 | 1708445390 | 12430 | 12430 | 12430 | 12430 | 62 |
| 453 | 20241115 | 132000 | 1707674730 | 12430 | 12450 | 12450 | 12430 | 278 |
| 454 | 20241115 | 131900 | 1704213820 | 12450 | 12460 | 12460 | 12450 | 113 |
| 455 | 20241115 | 131800 | 1702806860 | 12450 | 12470 | 12470 | 12450 | 251 |
| 456 | 20241115 | 131700 | 1699677860 | 12470 | 12500 | 12520 | 12470 | 265 |
| 457 | 20241115 | 131600 | 1696372690 | 12500 | 12540 | 12540 | 12490 | 81 |
| 458 | 20241115 | 131500 | 1695359770 | 12540 | 12540 | 12540 | 12540 | 25 |
| 459 | 20241115 | 131400 | 1695046270 | 12540 | 12540 | 12540 | 12540 | 1 |
| 460 | 20241115 | 131300 | 1695033730 | 12550 | 12550 | 12550 | 12510 | 28 |
| 461 | 20241115 | 131200 | 1694682860 | 12550 | 12550 | 12550 | 12550 | 0 |
| 462 | 20241115 | 131100 | 1694682860 | 12550 | 12550 | 12550 | 12550 | 1 |
| 463 | 20241115 | 131000 | 1694670310 | 12570 | 12540 | 12570 | 12540 | 26 |
| 464 | 20241115 | 130900 | 1694343940 | 12490 | 12480 | 12570 | 12480 | 414 |
| 465 | 20241115 | 130800 | 1689165100 | 12480 | 12550 | 12570 | 12480 | 230 |
| 466 | 20241115 | 130700 | 1686291080 | 12490 | 12490 | 12490 | 12490 | 185 |
| 467 | 20241115 | 130600 | 1683980430 | 12490 | 12560 | 12560 | 12490 | 25 |
| 468 | 20241115 | 130500 | 1683667710 | 12570 | 12560 | 12570 | 12560 | 49 |
| 469 | 20241115 | 130400 | 1683051990 | 12540 | 12490 | 12540 | 12490 | 307 |
| 470 | 20241115 | 130300 | 1679212970 | 12490 | 12520 | 12520 | 12490 | 239 |
| 471 | 20241115 | 130200 | 1676222070 | 12510 | 12510 | 12510 | 12510 | 1 |
| 472 | 20241115 | 130100 | 1676209560 | 12500 | 12590 | 12590 | 12500 | 391 |
| 473 | 20241115 | 130000 | 1671320380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 474 | 20241115 | 125900 | 1671320380 | 12650 | 12620 | 12650 | 12500 | 1106 |
| 475 | 20241115 | 125800 | 1657437170 | 12620 | 12640 | 12680 | 12620 | 163 |
| 476 | 20241115 | 125700 | 1655379100 | 12630 | 12630 | 12630 | 12630 | 17 |
| 477 | 20241115 | 125600 | 1655164390 | 12690 | 12620 | 12690 | 12620 | 370 |
| 478 | 20241115 | 125500 | 1650488480 | 12690 | 12690 | 12690 | 12680 | 168 |
| 479 | 20241115 | 125400 | 1648356750 | 12690 | 12610 | 12690 | 12610 | 232 |
| 480 | 20241115 | 125300 | 1645413180 | 12680 | 12660 | 12680 | 12610 | 378 |
| 481 | 20241115 | 125200 | 1640625550 | 12660 | 12640 | 12660 | 12640 | 297 |
| 482 | 20241115 | 125100 | 1636869160 | 12640 | 12580 | 12640 | 12570 | 511 |
| 483 | 20241115 | 125000 | 1630445570 | 12550 | 12590 | 12590 | 12550 | 923 |
| 484 | 20241115 | 124900 | 1618848000 | 12590 | 12600 | 12670 | 12590 | 694 |
| 485 | 20241115 | 124800 | 1610099130 | 12670 | 12650 | 12670 | 12610 | 93 |
| 486 | 20241115 | 124700 | 1608923860 | 12660 | 12650 | 12660 | 12650 | 596 |
| 487 | 20241115 | 124600 | 1601384410 | 12570 | 12650 | 12650 | 12570 | 70 |
| 488 | 20241115 | 124500 | 1600503010 | 12610 | 12530 | 12610 | 12530 | 490 |
| 489 | 20241115 | 124400 | 1594332190 | 12530 | 12590 | 12590 | 12530 | 136 |
| 490 | 20241115 | 124300 | 1592626190 | 12530 | 12610 | 12610 | 12530 | 2001 |
| 491 | 20241115 | 124200 | 1567419200 | 12610 | 12620 | 12670 | 12610 | 762 |
| 492 | 20241115 | 124100 | 1557798840 | 12620 | 12690 | 12690 | 12620 | 180 |
| 493 | 20241115 | 124000 | 1555524020 | 12690 | 12660 | 12690 | 12620 | 350 |
| 494 | 20241115 | 123900 | 1551098220 | 12690 | 12700 | 12700 | 12660 | 62 |
| 495 | 20241115 | 123800 | 1550312930 | 12650 | 12690 | 12700 | 12650 | 89 |
| 496 | 20241115 | 123700 | 1549184410 | 12680 | 12690 | 12710 | 12640 | 2752 |
| 497 | 20241115 | 123600 | 1514243450 | 12690 | 12640 | 12700 | 12610 | 2402 |
| 498 | 20241115 | 123500 | 1483787990 | 12630 | 12640 | 12650 | 12630 | 303 |
| 499 | 20241115 | 123400 | 1479958250 | 12580 | 12560 | 12690 | 12550 | 3303 |
| 500 | 20241115 | 123300 | 1438299440 | 12560 | 12550 | 12570 | 12550 | 112 |
| 501 | 20241115 | 123200 | 1436892780 | 12550 | 12550 | 12560 | 12530 | 996 |
| 502 | 20241115 | 123100 | 1424390210 | 12550 | 12480 | 12550 | 12480 | 1445 |
| 503 | 20241115 | 123000 | 1406317610 | 12480 | 12480 | 12480 | 12460 | 304 |
| 504 | 20241115 | 122900 | 1402527080 | 12490 | 12490 | 12490 | 12490 | 51 |
| 505 | 20241115 | 122800 | 1401890090 | 12480 | 12490 | 12490 | 12480 | 254 |
| 506 | 20241115 | 122700 | 1398720110 | 12490 | 12490 | 12490 | 12490 | 142 |
| 507 | 20241115 | 122600 | 1396946530 | 12490 | 12490 | 12490 | 12490 | 0 |
| 508 | 20241115 | 122500 | 1396946530 | 12490 | 12490 | 12490 | 12490 | 2 |
| 509 | 20241115 | 122400 | 1396921550 | 12490 | 12490 | 12490 | 12440 | 83 |
| 510 | 20241115 | 122300 | 1395888540 | 12490 | 12480 | 12500 | 12480 | 189 |
| 511 | 20241115 | 122200 | 1393527210 | 12500 | 12490 | 12500 | 12490 | 289 |
| 512 | 20241115 | 122100 | 1389914740 | 12440 | 12490 | 12490 | 12440 | 11 |
| 513 | 20241115 | 122000 | 1389777500 | 12500 | 12500 | 12500 | 12500 | 52 |
| 514 | 20241115 | 121900 | 1389127500 | 12500 | 12450 | 12500 | 12450 | 196 |
| 515 | 20241115 | 121800 | 1386685870 | 12510 | 12480 | 12530 | 12400 | 896 |
| 516 | 20241115 | 121700 | 1375495910 | 12480 | 12480 | 12500 | 12460 | 1426 |
| 517 | 20241115 | 121600 | 1357694940 | 12490 | 12470 | 12490 | 12470 | 605 |
| 518 | 20241115 | 121500 | 1350147130 | 12460 | 12420 | 12470 | 12420 | 1099 |
| 519 | 20241115 | 121400 | 1336467480 | 12410 | 12400 | 12410 | 12400 | 94 |
| 520 | 20241115 | 121300 | 1335301450 | 12420 | 12400 | 12430 | 12400 | 295 |
| 521 | 20241115 | 121200 | 1331639620 | 12400 | 12380 | 12400 | 12380 | 925 |
| 522 | 20241115 | 121100 | 1320176480 | 12390 | 12380 | 12390 | 12380 | 12 |
| 523 | 20241115 | 121000 | 1320027860 | 12380 | 12380 | 12380 | 12380 | 60 |
| 524 | 20241115 | 120900 | 1319285060 | 12380 | 12370 | 12380 | 12370 | 776 |
| 525 | 20241115 | 120800 | 1309678600 | 12370 | 12380 | 12380 | 12370 | 361 |
| 526 | 20241115 | 120700 | 1305212940 | 12390 | 12360 | 12390 | 12360 | 639 |
| 527 | 20241115 | 120600 | 1297304880 | 12370 | 12310 | 12370 | 12300 | 892 |
| 528 | 20241115 | 120500 | 1286299500 | 12320 | 12260 | 12320 | 12260 | 193 |
| 529 | 20241115 | 120400 | 1283927740 | 12320 | 12260 | 12320 | 12260 | 116 |
| 530 | 20241115 | 120300 | 1282503540 | 12260 | 12240 | 12260 | 12240 | 96 |
| 531 | 20241115 | 120200 | 1281328400 | 12240 | 12240 | 12240 | 12230 | 105 |
| 532 | 20241115 | 120100 | 1280043970 | 12240 | 12250 | 12250 | 12240 | 282 |
| 533 | 20241115 | 120000 | 1276592230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 534 | 20241115 | 115900 | 1276592230 | 12240 | 12240 | 12240 | 12240 | 0 |
| 535 | 20241115 | 115800 | 1276592230 | 12240 | 12250 | 12250 | 12240 | 19 |
| 536 | 20241115 | 115700 | 1276359660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 537 | 20241115 | 115600 | 1276359660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 538 | 20241115 | 115500 | 1276359660 | 12210 | 12280 | 12280 | 12210 | 1400 |
| 539 | 20241115 | 115400 | 1259229750 | 12350 | 12350 | 12350 | 12350 | 20 |
| 540 | 20241115 | 115300 | 1258982750 | 12350 | 12350 | 12350 | 12350 | 11 |
| 541 | 20241115 | 115200 | 1258846900 | 12350 | 12350 | 12350 | 12350 | 6 |
| 542 | 20241115 | 115100 | 1258772800 | 12280 | 12280 | 12280 | 12280 | 104 |
| 543 | 20241115 | 115000 | 1257495680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 544 | 20241115 | 114900 | 1257495680 | 12280 | 12280 | 12280 | 12280 | 10 |
| 545 | 20241115 | 114800 | 1257372880 | 12280 | 12280 | 12280 | 12280 | 100 |
| 546 | 20241115 | 114700 | 1256144880 | 12280 | 12270 | 12280 | 12260 | 980 |
| 547 | 20241115 | 114600 | 1244119360 | 12280 | 12280 | 12280 | 12270 | 553 |
| 548 | 20241115 | 114500 | 1237332090 | 12280 | 12300 | 12300 | 12280 | 323 |
| 549 | 20241115 | 114400 | 1233365630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 550 | 20241115 | 114300 | 1233365630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 551 | 20241115 | 114200 | 1233365630 | 12300 | 12320 | 12330 | 12300 | 438 |
| 552 | 20241115 | 114100 | 1227972160 | 12320 | 12330 | 12330 | 12320 | 146 |
| 553 | 20241115 | 114000 | 1226172230 | 12330 | 12330 | 12330 | 12330 | 540 |
| 554 | 20241115 | 113900 | 1219514030 | 12330 | 12330 | 12330 | 12330 | 0 |
| 555 | 20241115 | 113800 | 1219514030 | 12330 | 12330 | 12340 | 12330 | 31 |
| 556 | 20241115 | 113700 | 1219131750 | 12390 | 12390 | 12390 | 12390 | 0 |
| 557 | 20241115 | 113600 | 1219131750 | 12390 | 12390 | 12390 | 12320 | 46 |
| 558 | 20241115 | 113500 | 1218562510 | 12390 | 12380 | 12390 | 12380 | 100 |
| 559 | 20241115 | 113400 | 1217323710 | 12390 | 12320 | 12390 | 12320 | 901 |
| 560 | 20241115 | 113300 | 1206170300 | 12320 | 12300 | 12320 | 12300 | 361 |
| 561 | 20241115 | 113200 | 1201729530 | 12300 | 12320 | 12320 | 12300 | 48 |
| 562 | 20241115 | 113100 | 1201138480 | 12320 | 12350 | 12350 | 12320 | 225 |
| 563 | 20241115 | 113000 | 1198364120 | 12370 | 12370 | 12370 | 12360 | 187 |
| 564 | 20241115 | 112900 | 1196050940 | 12370 | 12350 | 12380 | 12350 | 1163 |
| 565 | 20241115 | 112800 | 1181673630 | 12360 | 12350 | 12360 | 12350 | 219 |
| 566 | 20241115 | 112700 | 1178966820 | 12350 | 12360 | 12360 | 12350 | 438 |
| 567 | 20241115 | 112600 | 1173556720 | 12360 | 12360 | 12360 | 12350 | 120 |
| 568 | 20241115 | 112500 | 1172074580 | 12350 | 12340 | 12350 | 12340 | 197 |
| 569 | 20241115 | 112400 | 1169641730 | 12330 | 12330 | 12330 | 12330 | 15 |
| 570 | 20241115 | 112300 | 1169456780 | 12330 | 12320 | 12330 | 12300 | 102 |
| 571 | 20241115 | 112200 | 1168202130 | 12350 | 12360 | 12360 | 12350 | 3 |
| 572 | 20241115 | 112100 | 1168165060 | 12360 | 12280 | 12360 | 12280 | 1271 |
| 573 | 20241115 | 112000 | 1152504700 | 12280 | 12330 | 12340 | 12280 | 494 |
| 574 | 20241115 | 111900 | 1146415330 | 12330 | 12310 | 12330 | 12310 | 142 |
| 575 | 20241115 | 111800 | 1144666960 | 12250 | 12250 | 12250 | 12250 | 0 |
| 576 | 20241115 | 111700 | 1144666960 | 12250 | 12260 | 12260 | 12250 | 379 |
| 577 | 20241115 | 111600 | 1140024060 | 12250 | 12250 | 12250 | 12250 | 197 |
| 578 | 20241115 | 111500 | 1137610810 | 12240 | 12240 | 12240 | 12240 | 1 |
| 579 | 20241115 | 111400 | 1137598570 | 12230 | 12230 | 12230 | 12230 | 35 |
| 580 | 20241115 | 111300 | 1137170520 | 12280 | 12280 | 12280 | 12270 | 300 |
| 581 | 20241115 | 111200 | 1133487540 | 12280 | 12300 | 12300 | 12280 | 98 |
| 582 | 20241115 | 111100 | 1132283050 | 12290 | 12370 | 12390 | 12290 | 868 |
| 583 | 20241115 | 111000 | 1121538910 | 12380 | 12320 | 12380 | 12320 | 421 |
| 584 | 20241115 | 110900 | 1116328550 | 12320 | 12230 | 12320 | 12230 | 278 |
| 585 | 20241115 | 110800 | 1112921110 | 12230 | 12230 | 12230 | 12230 | 6 |
| 586 | 20241115 | 110700 | 1112847730 | 12210 | 12220 | 12230 | 12210 | 180 |
| 587 | 20241115 | 110600 | 1110648460 | 12220 | 12230 | 12230 | 12210 | 85 |
| 588 | 20241115 | 110500 | 1109610050 | 12210 | 12250 | 12250 | 12210 | 1360 |
| 589 | 20241115 | 110400 | 1092981400 | 12250 | 12230 | 12250 | 12190 | 1376 |
| 590 | 20241115 | 110300 | 1076177850 | 12230 | 12270 | 12270 | 12230 | 526 |
| 591 | 20241115 | 110200 | 1069741030 | 12260 | 12310 | 12380 | 12260 | 4724 |
| 592 | 20241115 | 110100 | 1011654710 | 12380 | 12360 | 12380 | 12330 | 795 |
| 593 | 20241115 | 110000 | 1001843390 | 12360 | 12380 | 12390 | 12360 | 392 |
| 594 | 20241115 | 105900 | 996988040 | 12380 | 12370 | 12380 | 12340 | 161 |
| 595 | 20241115 | 105800 | 994997870 | 12370 | 12350 | 12380 | 12350 | 1038 |
| 596 | 20241115 | 105700 | 982178390 | 12350 | 12310 | 12350 | 12310 | 362 |
| 597 | 20241115 | 105600 | 977713630 | 12350 | 12310 | 12350 | 12310 | 767 |
| 598 | 20241115 | 105500 | 968266740 | 12320 | 12320 | 12320 | 12320 | 302 |
| 599 | 20241115 | 105400 | 964546100 | 12320 | 12300 | 12320 | 12300 | 126 |
| 600 | 20241115 | 105300 | 962995220 | 12320 | 12340 | 12340 | 12250 | 3106 |
| 601 | 20241115 | 105200 | 924811250 | 12340 | 12330 | 12340 | 12330 | 113 |
| 602 | 20241115 | 105100 | 923417760 | 12340 | 12330 | 12390 | 12270 | 1844 |
| 603 | 20241115 | 105000 | 900738450 | 12390 | 12380 | 12410 | 12330 | 1536 |
| 604 | 20241115 | 104900 | 881747280 | 12400 | 12350 | 12410 | 12350 | 1678 |
| 605 | 20241115 | 104800 | 860958330 | 12350 | 12300 | 12350 | 12300 | 555 |
| 606 | 20241115 | 104700 | 854110380 | 12290 | 12380 | 12380 | 12290 | 2951 |
| 607 | 20241115 | 104600 | 817779420 | 12340 | 12300 | 12400 | 12300 | 3469 |
| 608 | 20241115 | 104500 | 775039650 | 12300 | 12210 | 12300 | 12190 | 1316 |
| 609 | 20241115 | 104400 | 758895810 | 12190 | 12290 | 12290 | 12190 | 328 |
| 610 | 20241115 | 104300 | 754867890 | 12180 | 12170 | 12300 | 12140 | 2688 |
| 611 | 20241115 | 104200 | 721895700 | 12140 | 12260 | 12310 | 12140 | 1020 |
| 612 | 20241115 | 104100 | 709445040 | 12300 | 12300 | 12300 | 12300 | 543 |
| 613 | 20241115 | 104000 | 702766140 | 12300 | 12310 | 12320 | 12240 | 443 |
| 614 | 20241115 | 103900 | 697328170 | 12300 | 12260 | 12300 | 12210 | 3295 |
| 615 | 20241115 | 103800 | 656836790 | 12210 | 12260 | 12270 | 12210 | 1056 |
| 616 | 20241115 | 103700 | 643888740 | 12190 | 12180 | 12270 | 12180 | 1102 |
| 617 | 20241115 | 103600 | 630399880 | 12240 | 12190 | 12240 | 12190 | 349 |
| 618 | 20241115 | 103500 | 626137210 | 12250 | 12180 | 12260 | 12110 | 955 |
| 619 | 20241115 | 103400 | 614501330 | 12240 | 12240 | 12280 | 12240 | 1229 |
| 620 | 20241115 | 103300 | 599428710 | 12240 | 12160 | 12280 | 12160 | 958 |
| 621 | 20241115 | 103200 | 587713190 | 12090 | 12080 | 12200 | 12060 | 2204 |
| 622 | 20241115 | 103100 | 560984570 | 12090 | 12040 | 12090 | 12040 | 92 |
| 623 | 20241115 | 103000 | 559874170 | 12070 | 12070 | 12070 | 12070 | 0 |
| 624 | 20241115 | 102900 | 559874170 | 12070 | 12070 | 12070 | 12070 | 2 |
| 625 | 20241115 | 102800 | 559850030 | 11980 | 12000 | 12000 | 11980 | 389 |
| 626 | 20241115 | 102700 | 555183530 | 12010 | 12060 | 12070 | 12010 | 1022 |
| 627 | 20241115 | 102600 | 542848620 | 12070 | 12070 | 12070 | 12070 | 100 |
| 628 | 20241115 | 102500 | 541641620 | 12100 | 12080 | 12100 | 12080 | 643 |
| 629 | 20241115 | 102400 | 533868180 | 12160 | 12160 | 12160 | 12160 | 1 |
| 630 | 20241115 | 102300 | 533856020 | 12060 | 12030 | 12170 | 12030 | 918 |
| 631 | 20241115 | 102200 | 522782540 | 12030 | 11870 | 12030 | 11870 | 1146 |
| 632 | 20241115 | 102100 | 509050530 | 11840 | 11840 | 11840 | 11840 | 251 |
| 633 | 20241115 | 102000 | 506078690 | 11890 | 11890 | 11890 | 11880 | 520 |
| 634 | 20241115 | 101900 | 499900970 | 11850 | 11910 | 11950 | 11850 | 1260 |
| 635 | 20241115 | 101800 | 484951330 | 11910 | 11950 | 11950 | 11910 | 11 |
| 636 | 20241115 | 101700 | 484820280 | 11910 | 11910 | 11910 | 11910 | 0 |
| 637 | 20241115 | 101600 | 484820280 | 11910 | 11960 | 11960 | 11910 | 105 |
| 638 | 20241115 | 101500 | 483569480 | 11950 | 11950 | 11950 | 11950 | 345 |
| 639 | 20241115 | 101400 | 479446730 | 11900 | 11890 | 11910 | 11870 | 409 |
| 640 | 20241115 | 101300 | 474584900 | 11890 | 11910 | 11910 | 11890 | 191 |
| 641 | 20241115 | 101200 | 472312370 | 11910 | 11910 | 11910 | 11910 | 2 |
| 642 | 20241115 | 101100 | 472288550 | 11910 | 11910 | 11910 | 11910 | 47 |
| 643 | 20241115 | 101000 | 471728780 | 11960 | 11960 | 11960 | 11960 | 80 |
| 644 | 20241115 | 100900 | 470771980 | 11960 | 11900 | 11960 | 11900 | 756 |
| 645 | 20241115 | 100800 | 461734720 | 11890 | 11890 | 11890 | 11890 | 220 |
| 646 | 20241115 | 100700 | 459118920 | 11890 | 11910 | 11910 | 11890 | 301 |
| 647 | 20241115 | 100600 | 455536830 | 11910 | 11910 | 11910 | 11910 | 80 |
| 648 | 20241115 | 100500 | 454584030 | 11920 | 11960 | 11960 | 11920 | 1726 |
| 649 | 20241115 | 100400 | 433995160 | 11970 | 11970 | 11970 | 11970 | 16 |
| 650 | 20241115 | 100300 | 433803640 | 11970 | 11970 | 11970 | 11970 | 118 |
| 651 | 20241115 | 100200 | 432391180 | 11970 | 12000 | 12000 | 11970 | 217 |
| 652 | 20241115 | 100100 | 429789660 | 12000 | 11990 | 12000 | 11990 | 454 |
| 653 | 20241115 | 100000 | 424342700 | 11980 | 11940 | 11980 | 11940 | 516 |
| 654 | 20241115 | 095900 | 418176660 | 11920 | 11910 | 11920 | 11900 | 249 |
| 655 | 20241115 | 095800 | 415211130 | 11910 | 11920 | 11930 | 11910 | 387 |
| 656 | 20241115 | 095700 | 410599720 | 11930 | 11940 | 11940 | 11930 | 38 |
| 657 | 20241115 | 095600 | 410146180 | 11940 | 11940 | 11940 | 11940 | 64 |
| 658 | 20241115 | 095500 | 409382020 | 11940 | 11940 | 11940 | 11940 | 86 |
| 659 | 20241115 | 095400 | 408355180 | 11940 | 11940 | 11940 | 11940 | 1 |
| 660 | 20241115 | 095300 | 408343240 | 11930 | 11940 | 11950 | 11920 | 564 |
| 661 | 20241115 | 095200 | 401604010 | 11930 | 11960 | 11960 | 11930 | 42 |
| 662 | 20241115 | 095100 | 401101880 | 11950 | 11950 | 11950 | 11950 | 60 |
| 663 | 20241115 | 095000 | 400384880 | 11950 | 11970 | 11970 | 11950 | 102 |
| 664 | 20241115 | 094900 | 399164750 | 11970 | 11970 | 11970 | 11970 | 0 |
| 665 | 20241115 | 094800 | 399164750 | 11970 | 11970 | 11970 | 11970 | 266 |
| 666 | 20241115 | 094700 | 395980730 | 11970 | 11980 | 11980 | 11970 | 173 |
| 667 | 20241115 | 094600 | 393909300 | 11970 | 11970 | 11970 | 11970 | 0 |
| 668 | 20241115 | 094500 | 393909300 | 11970 | 12010 | 12010 | 11970 | 357 |
| 669 | 20241115 | 094400 | 389625320 | 12070 | 12070 | 12070 | 12050 | 50 |
| 670 | 20241115 | 094300 | 389022020 | 12070 | 12070 | 12070 | 12070 | 1 |
| 671 | 20241115 | 094200 | 389009950 | 12070 | 12010 | 12070 | 12000 | 466 |
| 672 | 20241115 | 094100 | 383415590 | 12020 | 12030 | 12030 | 12020 | 260 |
| 673 | 20241115 | 094000 | 380289040 | 12030 | 12030 | 12030 | 12030 | 0 |
| 674 | 20241115 | 093900 | 380289040 | 12030 | 12050 | 12050 | 12030 | 28 |
| 675 | 20241115 | 093800 | 379952000 | 12070 | 12120 | 12120 | 12030 | 3153 |
| 676 | 20241115 | 093700 | 341786970 | 12120 | 12200 | 12200 | 12120 | 120 |
| 677 | 20241115 | 093600 | 340326770 | 12200 | 12190 | 12200 | 12190 | 348 |
| 678 | 20241115 | 093500 | 336082890 | 12200 | 12140 | 12200 | 12140 | 57 |
| 679 | 20241115 | 093400 | 335387550 | 12150 | 12130 | 12150 | 12120 | 1224 |
| 680 | 20241115 | 093300 | 320548570 | 12130 | 12190 | 12200 | 12130 | 806 |
| 681 | 20241115 | 093200 | 310732370 | 12190 | 12190 | 12210 | 12190 | 501 |
| 682 | 20241115 | 093100 | 304622540 | 12210 | 12110 | 12210 | 12110 | 626 |
| 683 | 20241115 | 093000 | 297034430 | 12110 | 12110 | 12110 | 12110 | 64 |
| 684 | 20241115 | 092900 | 296259390 | 12100 | 12130 | 12140 | 12100 | 865 |
| 685 | 20241115 | 092800 | 285775210 | 12130 | 12130 | 12130 | 12130 | 70 |
| 686 | 20241115 | 092700 | 284926110 | 12130 | 12130 | 12130 | 12130 | 113 |
| 687 | 20241115 | 092600 | 283555420 | 12120 | 12120 | 12120 | 12120 | 1 |
| 688 | 20241115 | 092500 | 283543300 | 12120 | 12220 | 12220 | 12120 | 984 |
| 689 | 20241115 | 092400 | 271580570 | 12150 | 12160 | 12200 | 12150 | 881 |
| 690 | 20241115 | 092300 | 260863730 | 12100 | 12160 | 12160 | 12100 | 121 |
| 691 | 20241115 | 092200 | 259398540 | 12180 | 12200 | 12200 | 12180 | 150 |
| 692 | 20241115 | 092100 | 257570320 | 12230 | 12140 | 12230 | 12140 | 1060 |
| 693 | 20241115 | 092000 | 244656290 | 12120 | 12050 | 12120 | 12050 | 591 |
| 694 | 20241115 | 091900 | 237516280 | 12050 | 12050 | 12050 | 12050 | 315 |
| 695 | 20241115 | 091800 | 233720530 | 12050 | 12050 | 12050 | 12050 | 22 |
| 696 | 20241115 | 091700 | 233455430 | 12050 | 12050 | 12050 | 12050 | 230 |
| 697 | 20241115 | 091600 | 230683930 | 12050 | 12050 | 12050 | 12050 | 278 |
| 698 | 20241115 | 091500 | 227334030 | 12030 | 12030 | 12030 | 12030 | 181 |
| 699 | 20241115 | 091400 | 225156600 | 12020 | 12040 | 12040 | 12020 | 3128 |
| 700 | 20241115 | 091300 | 187496080 | 12040 | 12080 | 12100 | 12040 | 1453 |
| 701 | 20241115 | 091200 | 169987670 | 12100 | 12030 | 12100 | 12030 | 411 |
| 702 | 20241115 | 091100 | 165023840 | 12030 | 11850 | 12030 | 11850 | 1236 |
| 703 | 20241115 | 091000 | 150237180 | 11850 | 12050 | 12050 | 11850 | 488 |
| 704 | 20241115 | 090900 | 144410340 | 12070 | 12080 | 12080 | 12000 | 3062 |
| 705 | 20241115 | 090800 | 107549890 | 12080 | 12150 | 12160 | 12080 | 659 |
| 706 | 20241115 | 090700 | 99544160 | 12170 | 12120 | 12170 | 12060 | 794 |
| 707 | 20241115 | 090600 | 89903990 | 12060 | 12100 | 12100 | 12060 | 347 |
| 708 | 20241115 | 090500 | 85717170 | 12050 | 12140 | 12140 | 12050 | 125 |
| 709 | 20241115 | 090400 | 84202370 | 12040 | 12000 | 12190 | 12000 | 509 |
| 710 | 20241115 | 090300 | 78076440 | 12000 | 12110 | 12120 | 11990 | 826 |
| 711 | 20241115 | 090200 | 68098660 | 12110 | 11930 | 12250 | 11930 | 1937 |
| 712 | 20241115 | 090100 | 44625350 | 11980 | 11820 | 11980 | 11820 | 37 |
| 713 | 20241115 | 090000 | 44187850 | 11850 | 11730 | 12050 | 11730 | 3760 |