38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 205700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 3 | 20250120 | 205600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20250120 | 205500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20250120 | 205400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20250120 | 205300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20250120 | 205200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20250120 | 205100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20250120 | 205000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20250120 | 204900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20250120 | 204800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20250120 | 204700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20250120 | 204600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20250120 | 204500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20250120 | 204400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20250120 | 204300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20250120 | 204200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20250120 | 204100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20250120 | 204000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20250120 | 203900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20250120 | 203800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20250120 | 203700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20250120 | 203600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20250120 | 203500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20250120 | 203400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20250120 | 203300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20250120 | 203200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20250120 | 203100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20250120 | 203000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20250120 | 202900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20250120 | 202800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20250120 | 202700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 33 | 20250120 | 202600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20250120 | 202500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20250120 | 202400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20250120 | 202300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20250120 | 202200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20250120 | 202100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20250120 | 202000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20250120 | 201900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20250120 | 201800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20250120 | 201700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20250120 | 201600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20250120 | 201500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20250120 | 201400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20250120 | 201300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20250120 | 201200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20250120 | 201100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20250120 | 201000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20250120 | 200900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20250120 | 200800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20250120 | 200700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20250120 | 200600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20250120 | 200500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20250120 | 200400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20250120 | 200300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20250120 | 200200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20250120 | 200100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20250120 | 200000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20250120 | 195900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20250120 | 195800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20250120 | 195700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 63 | 20250120 | 195600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20250120 | 195500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20250120 | 195400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20250120 | 195300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20250120 | 195200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20250120 | 195100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20250120 | 195000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20250120 | 194900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20250120 | 194800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20250120 | 194700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20250120 | 194600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20250120 | 194500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20250120 | 194400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20250120 | 194300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20250120 | 194200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20250120 | 194100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20250120 | 194000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20250120 | 193900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20250120 | 193800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20250120 | 193700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20250120 | 193600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20250120 | 193500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20250120 | 193400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20250120 | 193300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20250120 | 193200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20250120 | 193100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20250120 | 193000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20250120 | 192900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20250120 | 192800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20250120 | 192700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 93 | 20250120 | 192600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20250120 | 192500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20250120 | 192400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20250120 | 192300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20250120 | 192200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20250120 | 192100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20250120 | 192000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20250120 | 191900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20250120 | 191800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20250120 | 191700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20250120 | 191600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20250120 | 191500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20250120 | 191400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20250120 | 191300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20250120 | 191200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20250120 | 191100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20250120 | 191000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20250120 | 190900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20250120 | 190800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20250120 | 190700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20250120 | 190600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20250120 | 190500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20250120 | 190400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20250120 | 190300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20250120 | 190200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20250120 | 190100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20250120 | 190000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20250120 | 185900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20250120 | 185800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20250120 | 185700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 123 | 20250120 | 185600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20250120 | 185500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20250120 | 185400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20250120 | 185300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20250120 | 185200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20250120 | 185100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20250120 | 185000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20250120 | 184900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20250120 | 184800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20250120 | 184700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20250120 | 184600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20250120 | 184500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20250120 | 184400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20250120 | 184300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20250120 | 184200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20250120 | 184100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20250120 | 184000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20250120 | 183900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20250120 | 183800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20250120 | 183700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20250120 | 183600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20250120 | 183500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20250120 | 183400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20250120 | 183300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20250120 | 183200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20250120 | 183100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20250120 | 183000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20250120 | 182900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20250120 | 182800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20250120 | 182700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 153 | 20250120 | 182600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20250120 | 182500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20250120 | 182400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20250120 | 182300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20250120 | 182200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20250120 | 182100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20250120 | 182000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20250120 | 181900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20250120 | 181800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20250120 | 181700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20250120 | 181600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20250120 | 181500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20250120 | 181400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20250120 | 181300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20250120 | 181200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20250120 | 181100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20250120 | 181000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20250120 | 180900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20250120 | 180800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20250120 | 180700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20250120 | 180600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20250120 | 180500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20250120 | 180400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20250120 | 180300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20250120 | 180200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20250120 | 180100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20250120 | 180000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20250120 | 175900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20250120 | 175800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20250120 | 175700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 183 | 20250120 | 175600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20250120 | 175500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20250120 | 175400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20250120 | 175300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20250120 | 175200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20250120 | 175100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20250120 | 175000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20250120 | 174900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20250120 | 174800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20250120 | 174700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20250120 | 174600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20250120 | 174500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20250120 | 174400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20250120 | 174300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20250120 | 174200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20250120 | 174100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20250120 | 174000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20250120 | 173900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20250120 | 173800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20250120 | 173700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20250120 | 173600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20250120 | 173500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20250120 | 173400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20250120 | 173300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20250120 | 173200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20250120 | 173100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20250120 | 173000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20250120 | 172900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20250120 | 172800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20250120 | 172700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 213 | 20250120 | 172600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20250120 | 172500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20250120 | 172400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20250120 | 172300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20250120 | 172200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20250120 | 172100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20250120 | 172000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20250120 | 171900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20250120 | 171800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20250120 | 171700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20250120 | 171600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20250120 | 171500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20250120 | 171400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20250120 | 171300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20250120 | 171200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20250120 | 171100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20250120 | 171000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20250120 | 170900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20250120 | 170800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20250120 | 170700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20250120 | 170600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20250120 | 170500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20250120 | 170400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20250120 | 170300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20250120 | 170200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20250120 | 170100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20250120 | 170000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20250120 | 165900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20250120 | 165800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20250120 | 165700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 243 | 20250120 | 165600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20250120 | 165500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20250120 | 165400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20250120 | 165300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20250120 | 165200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20250120 | 165100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20250120 | 165000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20250120 | 164900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20250120 | 164800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20250120 | 164700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20250120 | 164600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20250120 | 164500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20250120 | 164400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20250120 | 164300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20250120 | 164200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20250120 | 164100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20250120 | 164000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20250120 | 163900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20250120 | 163800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20250120 | 163700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20250120 | 163600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20250120 | 163500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20250120 | 163400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20250120 | 163300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20250120 | 163200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20250120 | 163100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20250120 | 163000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20250120 | 162900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20250120 | 162800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20250120 | 162700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 273 | 20250120 | 162600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20250120 | 162500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20250120 | 162400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20250120 | 162300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20250120 | 162200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20250120 | 162100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20250120 | 162000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20250120 | 161900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20250120 | 161800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20250120 | 161700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20250120 | 161600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20250120 | 161500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20250120 | 161400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20250120 | 161300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20250120 | 161200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20250120 | 161100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20250120 | 161000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20250120 | 160900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20250120 | 160800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20250120 | 160700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20250120 | 160600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20250120 | 160500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20250120 | 160400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20250120 | 160300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20250120 | 160200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20250120 | 160100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20250120 | 160000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20250120 | 155900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20250120 | 155800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20250120 | 155700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 303 | 20250120 | 155600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20250120 | 155500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20250120 | 155400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20250120 | 155300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20250120 | 155200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20250120 | 155100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20250120 | 155000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20250120 | 154900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20250120 | 154800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20250120 | 154700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20250120 | 154600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20250120 | 154500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20250120 | 154400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20250120 | 154300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20250120 | 154200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20250120 | 154100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20250120 | 154000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20250120 | 153900 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20250120 | 153800 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20250120 | 153700 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20250120 | 153600 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20250120 | 153500 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20250120 | 153400 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20250120 | 153300 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20250120 | 153200 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20250120 | 153100 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20250120 | 153000 | 39562205180 | 13930 | 13930 | 13930 | 13930 | 28300 |
| 330 | 20250120 | 152900 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 331 | 20250120 | 152800 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 332 | 20250120 | 152700 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 333 | 20250120 | 152600 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 334 | 20250120 | 152500 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 335 | 20250120 | 152400 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 336 | 20250120 | 152300 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 337 | 20250120 | 152200 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 338 | 20250120 | 152100 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 339 | 20250120 | 152000 | 39167986180 | 14100 | 14100 | 14100 | 14100 | 0 |
| 340 | 20250120 | 151900 | 39167986180 | 14100 | 13990 | 14100 | 13940 | 35802 |
| 341 | 20250120 | 151800 | 38666069680 | 13980 | 14050 | 14140 | 13980 | 37121 |
| 342 | 20250120 | 151700 | 38143941110 | 14060 | 14330 | 14340 | 14020 | 49657 |
| 343 | 20250120 | 151600 | 37441103470 | 14330 | 14410 | 14430 | 14330 | 19003 |
| 344 | 20250120 | 151500 | 37167825190 | 14410 | 14600 | 14600 | 14410 | 34429 |
| 345 | 20250120 | 151400 | 36667741980 | 14600 | 14660 | 14680 | 14600 | 17702 |
| 346 | 20250120 | 151300 | 36408652990 | 14660 | 14650 | 14750 | 14580 | 25578 |
| 347 | 20250120 | 151200 | 36033953800 | 14620 | 14760 | 14830 | 14620 | 55740 |
| 348 | 20250120 | 151100 | 35211242880 | 14750 | 14580 | 14770 | 14560 | 46452 |
| 349 | 20250120 | 151000 | 34529545990 | 14600 | 14650 | 14660 | 14550 | 32852 |
| 350 | 20250120 | 150900 | 34049999360 | 14640 | 14460 | 14700 | 14450 | 88640 |
| 351 | 20250120 | 150800 | 32754426830 | 14450 | 14520 | 14540 | 14420 | 57390 |
| 352 | 20250120 | 150700 | 31923511950 | 14500 | 14600 | 14630 | 14470 | 81835 |
| 353 | 20250120 | 150600 | 30731980020 | 14420 | 14420 | 14420 | 14420 | 0 |
| 354 | 20250120 | 150500 | 30731980020 | 14420 | 14340 | 14420 | 14330 | 55039 |
| 355 | 20250120 | 150400 | 29939891980 | 14350 | 14040 | 14350 | 14030 | 122318 |
| 356 | 20250120 | 150300 | 28202253590 | 14070 | 13880 | 14110 | 13780 | 85373 |
| 357 | 20250120 | 150200 | 27012828600 | 13880 | 13500 | 13910 | 13490 | 61236 |
| 358 | 20250120 | 150100 | 26175062290 | 13540 | 13450 | 13580 | 13420 | 5143 |
| 359 | 20250120 | 150000 | 26105692820 | 13470 | 13450 | 13660 | 13390 | 20198 |
| 360 | 20250120 | 145900 | 25831497900 | 13430 | 13350 | 13500 | 13310 | 10658 |
| 361 | 20250120 | 145800 | 25688328830 | 13310 | 13400 | 13480 | 13310 | 8632 |
| 362 | 20250120 | 145700 | 25572816480 | 13400 | 13510 | 13630 | 13380 | 35553 |
| 363 | 20250120 | 145600 | 25091461490 | 13460 | 13210 | 13540 | 13170 | 15390 |
| 364 | 20250120 | 145500 | 24885525250 | 13200 | 13070 | 13200 | 13070 | 4414 |
| 365 | 20250120 | 145400 | 24827648830 | 13070 | 13270 | 13300 | 13060 | 13440 |
| 366 | 20250120 | 145300 | 24651008850 | 13260 | 13220 | 13260 | 13150 | 17350 |
| 367 | 20250120 | 145200 | 24421988220 | 13220 | 13240 | 13250 | 13220 | 3199 |
| 368 | 20250120 | 145100 | 24379656590 | 13250 | 13280 | 13310 | 13200 | 8742 |
| 369 | 20250120 | 145000 | 24263896330 | 13280 | 13330 | 13350 | 13280 | 7665 |
| 370 | 20250120 | 144900 | 24161890780 | 13330 | 13410 | 13410 | 13320 | 6696 |
| 371 | 20250120 | 144800 | 24072588620 | 13360 | 13420 | 13420 | 13350 | 6351 |
| 372 | 20250120 | 144700 | 23987686690 | 13390 | 13420 | 13420 | 13390 | 2811 |
| 373 | 20250120 | 144600 | 23949992780 | 13420 | 13420 | 13550 | 13390 | 3613 |
| 374 | 20250120 | 144500 | 23901348980 | 13420 | 13490 | 13550 | 13420 | 2034 |
| 375 | 20250120 | 144400 | 23873928540 | 13560 | 13460 | 13560 | 13360 | 7014 |
| 376 | 20250120 | 144300 | 23779912450 | 13450 | 13540 | 13560 | 13450 | 2263 |
| 377 | 20250120 | 144200 | 23749325940 | 13560 | 13530 | 13590 | 13530 | 2762 |
| 378 | 20250120 | 144100 | 23711889850 | 13560 | 13450 | 13590 | 13430 | 4398 |
| 379 | 20250120 | 144000 | 23652399340 | 13480 | 13420 | 13510 | 13420 | 2605 |
| 380 | 20250120 | 143900 | 23617304700 | 13420 | 13380 | 13440 | 13360 | 6756 |
| 381 | 20250120 | 143800 | 23526754550 | 13360 | 13520 | 13520 | 13340 | 9592 |
| 382 | 20250120 | 143700 | 23397829760 | 13510 | 13540 | 13600 | 13510 | 9222 |
| 383 | 20250120 | 143600 | 23272848570 | 13540 | 13640 | 13650 | 13490 | 23103 |
| 384 | 20250120 | 143500 | 22959570830 | 13650 | 13800 | 13800 | 13640 | 11164 |
| 385 | 20250120 | 143400 | 22806437290 | 13800 | 13790 | 13950 | 13730 | 38827 |
| 386 | 20250120 | 143300 | 22269397550 | 13790 | 13780 | 13800 | 13700 | 20856 |
| 387 | 20250120 | 143200 | 21982192870 | 13780 | 13620 | 13780 | 13620 | 8957 |
| 388 | 20250120 | 143100 | 21859226180 | 13640 | 13610 | 13650 | 13600 | 6808 |
| 389 | 20250120 | 143000 | 21766600540 | 13610 | 13660 | 13660 | 13600 | 4363 |
| 390 | 20250120 | 142900 | 21707208370 | 13670 | 13720 | 13730 | 13670 | 3954 |
| 391 | 20250120 | 142800 | 21653079220 | 13720 | 13610 | 13740 | 13610 | 3098 |
| 392 | 20250120 | 142700 | 21610623510 | 13610 | 13620 | 13640 | 13600 | 4146 |
| 393 | 20250120 | 142600 | 21554214700 | 13620 | 13630 | 13640 | 13600 | 9247 |
| 394 | 20250120 | 142500 | 21428405150 | 13640 | 13650 | 13730 | 13640 | 2959 |
| 395 | 20250120 | 142400 | 21387895630 | 13720 | 13670 | 13770 | 13610 | 11526 |
| 396 | 20250120 | 142300 | 21230014310 | 13680 | 13730 | 13770 | 13680 | 3487 |
| 397 | 20250120 | 142200 | 21182146130 | 13720 | 13730 | 13790 | 13700 | 7097 |
| 398 | 20250120 | 142100 | 21084545150 | 13730 | 13610 | 13730 | 13590 | 6870 |
| 399 | 20250120 | 142000 | 20990814700 | 13610 | 13650 | 13680 | 13610 | 8951 |
| 400 | 20250120 | 141900 | 20868751470 | 13640 | 13650 | 13690 | 13630 | 2983 |
| 401 | 20250120 | 141800 | 20828015210 | 13650 | 13610 | 13710 | 13610 | 7359 |
| 402 | 20250120 | 141700 | 20727610730 | 13610 | 13630 | 13680 | 13610 | 8094 |
| 403 | 20250120 | 141600 | 20617329570 | 13630 | 13760 | 13760 | 13610 | 15859 |
| 404 | 20250120 | 141500 | 20400471850 | 13770 | 13690 | 13810 | 13670 | 6558 |
| 405 | 20250120 | 141400 | 20310326540 | 13690 | 13660 | 13760 | 13650 | 20971 |
| 406 | 20250120 | 141300 | 20022378660 | 13660 | 13830 | 13900 | 13570 | 27805 |
| 407 | 20250120 | 141200 | 19641669930 | 13780 | 13810 | 14200 | 13730 | 58848 |
| 408 | 20250120 | 141100 | 18818762360 | 13810 | 13550 | 14050 | 13540 | 79141 |
| 409 | 20250120 | 141000 | 17717286770 | 13540 | 13680 | 13700 | 13530 | 15504 |
| 410 | 20250120 | 140900 | 17506233160 | 13700 | 13530 | 13780 | 13530 | 31048 |
| 411 | 20250120 | 140800 | 17082698860 | 13520 | 13330 | 13640 | 13320 | 19423 |
| 412 | 20250120 | 140700 | 16820656660 | 13330 | 13330 | 13390 | 13310 | 2946 |
| 413 | 20250120 | 140600 | 16781345640 | 13330 | 13290 | 13340 | 13240 | 11587 |
| 414 | 20250120 | 140500 | 16627425360 | 13290 | 13350 | 13390 | 13280 | 7946 |
| 415 | 20250120 | 140400 | 16521537860 | 13350 | 13320 | 13350 | 13310 | 2997 |
| 416 | 20250120 | 140300 | 16481609800 | 13320 | 13280 | 13390 | 13280 | 9553 |
| 417 | 20250120 | 140200 | 16354213460 | 13280 | 13430 | 13440 | 13230 | 17366 |
| 418 | 20250120 | 140100 | 16122582140 | 13430 | 13370 | 13460 | 13370 | 9451 |
| 419 | 20250120 | 140000 | 15995728970 | 13370 | 13640 | 13640 | 13360 | 20550 |
| 420 | 20250120 | 135900 | 15718912590 | 13640 | 13640 | 13690 | 13600 | 11482 |
| 421 | 20250120 | 135800 | 15562421680 | 13640 | 13700 | 13720 | 13620 | 18893 |
| 422 | 20250120 | 135700 | 15304431730 | 13700 | 13950 | 13960 | 13650 | 37539 |
| 423 | 20250120 | 135600 | 14787788940 | 13960 | 13880 | 14050 | 13810 | 83611 |
| 424 | 20250120 | 135500 | 13621792560 | 13890 | 13580 | 13900 | 13490 | 65713 |
| 425 | 20250120 | 135400 | 12721013840 | 13600 | 13330 | 13600 | 13260 | 23221 |
| 426 | 20250120 | 135300 | 12409236540 | 13330 | 13080 | 13350 | 13070 | 13042 |
| 427 | 20250120 | 135200 | 12236646800 | 13080 | 13230 | 13240 | 13060 | 10634 |
| 428 | 20250120 | 135100 | 12097019350 | 13220 | 13250 | 13300 | 13210 | 2847 |
| 429 | 20250120 | 135000 | 12059324990 | 13250 | 13220 | 13290 | 13200 | 6673 |
| 430 | 20250120 | 134900 | 11971009770 | 13220 | 13310 | 13310 | 13210 | 8521 |
| 431 | 20250120 | 134800 | 11857950120 | 13300 | 13400 | 13440 | 13280 | 7048 |
| 432 | 20250120 | 134700 | 11763755090 | 13420 | 13350 | 13450 | 13260 | 12851 |
| 433 | 20250120 | 134600 | 11592569570 | 13360 | 13430 | 13450 | 13350 | 5572 |
| 434 | 20250120 | 134500 | 11518111830 | 13470 | 13400 | 13480 | 13350 | 10620 |
| 435 | 20250120 | 134400 | 11375845050 | 13390 | 13480 | 13500 | 13390 | 6839 |
| 436 | 20250120 | 134300 | 11283982220 | 13480 | 13470 | 13500 | 13340 | 10705 |
| 437 | 20250120 | 134200 | 11140382130 | 13470 | 13520 | 13550 | 13470 | 15302 |
| 438 | 20250120 | 134100 | 10933535720 | 13510 | 13370 | 13630 | 13370 | 35350 |
| 439 | 20250120 | 134000 | 10455031970 | 13360 | 13310 | 13420 | 13280 | 14824 |
| 440 | 20250120 | 133900 | 10256944610 | 13310 | 13480 | 13490 | 13270 | 19409 |
| 441 | 20250120 | 133800 | 9996937550 | 13480 | 13580 | 13590 | 13370 | 20511 |
| 442 | 20250120 | 133700 | 9720164470 | 13580 | 13630 | 13670 | 13520 | 37598 |
| 443 | 20250120 | 133600 | 9208959720 | 13630 | 13300 | 13730 | 13290 | 90657 |
| 444 | 20250120 | 133500 | 7982814940 | 13300 | 13110 | 13300 | 13070 | 19131 |
| 445 | 20250120 | 133400 | 7731118980 | 13100 | 13130 | 13200 | 13100 | 6179 |
| 446 | 20250120 | 133300 | 7649998500 | 13140 | 13220 | 13220 | 13140 | 5958 |
| 447 | 20250120 | 133200 | 7571523820 | 13190 | 13220 | 13240 | 13140 | 9740 |
| 448 | 20250120 | 133100 | 7442953070 | 13220 | 13070 | 13320 | 13060 | 18505 |
| 449 | 20250120 | 133000 | 7198277850 | 13070 | 13130 | 13200 | 13070 | 12026 |
| 450 | 20250120 | 132900 | 7040260050 | 13130 | 13280 | 13310 | 13020 | 16752 |
| 451 | 20250120 | 132800 | 6820150050 | 13250 | 13100 | 13370 | 13100 | 26686 |
| 452 | 20250120 | 132700 | 6466776980 | 13110 | 13080 | 13200 | 12990 | 25356 |
| 453 | 20250120 | 132600 | 6134712120 | 13090 | 13200 | 13210 | 12970 | 20968 |
| 454 | 20250120 | 132500 | 5861117590 | 13220 | 13270 | 13350 | 13020 | 34111 |
| 455 | 20250120 | 132400 | 5411061960 | 13260 | 13340 | 13420 | 13240 | 52018 |
| 456 | 20250120 | 132300 | 4717294850 | 13340 | 13110 | 13590 | 13080 | 135446 |
| 457 | 20250120 | 132200 | 2912157890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 458 | 20250120 | 132100 | 2912157890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 459 | 20250120 | 132000 | 2912157890 | 13140 | 12970 | 13140 | 12820 | 32990 |
| 460 | 20250120 | 131900 | 2484762220 | 12930 | 12460 | 12970 | 12460 | 19893 |
| 461 | 20250120 | 131800 | 2230825770 | 12460 | 12460 | 12460 | 12460 | 1 |
| 462 | 20250120 | 131700 | 2230813310 | 12450 | 12460 | 12460 | 12450 | 22 |
| 463 | 20250120 | 131600 | 2230539370 | 12460 | 12460 | 12460 | 12450 | 478 |
| 464 | 20250120 | 131500 | 2224583500 | 12470 | 12470 | 12470 | 12470 | 1 |
| 465 | 20250120 | 131400 | 2224571030 | 12470 | 12470 | 12470 | 12470 | 84 |
| 466 | 20250120 | 131300 | 2223523550 | 12470 | 12490 | 12490 | 12470 | 443 |
| 467 | 20250120 | 131200 | 2217999310 | 12480 | 12480 | 12480 | 12470 | 168 |
| 468 | 20250120 | 131100 | 2215904310 | 12480 | 12480 | 12480 | 12480 | 16 |
| 469 | 20250120 | 131000 | 2215704630 | 12480 | 12470 | 12480 | 12470 | 12 |
| 470 | 20250120 | 130900 | 2215554980 | 12470 | 12490 | 12490 | 12470 | 24 |
| 471 | 20250120 | 130800 | 2215255590 | 12480 | 12520 | 12520 | 12480 | 501 |
| 472 | 20250120 | 130700 | 2208986570 | 12520 | 12460 | 12540 | 12460 | 1242 |
| 473 | 20250120 | 130600 | 2193480060 | 12460 | 12420 | 12470 | 12420 | 770 |
| 474 | 20250120 | 130500 | 2183897830 | 12420 | 12390 | 12420 | 12390 | 1430 |
| 475 | 20250120 | 130400 | 2166144800 | 12400 | 12380 | 12400 | 12380 | 16 |
| 476 | 20250120 | 130300 | 2165946700 | 12380 | 12380 | 12380 | 12380 | 72 |
| 477 | 20250120 | 130200 | 2165055340 | 12380 | 12360 | 12380 | 12360 | 33 |
| 478 | 20250120 | 130100 | 2164646900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 479 | 20250120 | 130000 | 2164646900 | 12350 | 12350 | 12350 | 12350 | 1 |
| 480 | 20250120 | 125900 | 2164634550 | 12400 | 12400 | 12400 | 12400 | 18 |
| 481 | 20250120 | 125800 | 2164411350 | 12380 | 12380 | 12380 | 12380 | 30 |
| 482 | 20250120 | 125700 | 2164039950 | 12340 | 12340 | 12340 | 12340 | 467 |
| 483 | 20250120 | 125600 | 2158277170 | 12310 | 12340 | 12340 | 12310 | 969 |
| 484 | 20250120 | 125500 | 2146346840 | 12340 | 12350 | 12350 | 12330 | 314 |
| 485 | 20250120 | 125400 | 2142474230 | 12340 | 12350 | 12350 | 12340 | 122 |
| 486 | 20250120 | 125300 | 2140968390 | 12350 | 12370 | 12370 | 12350 | 545 |
| 487 | 20250120 | 125200 | 2134233680 | 12370 | 12380 | 12380 | 12370 | 102 |
| 488 | 20250120 | 125100 | 2132971920 | 12390 | 12410 | 12410 | 12380 | 293 |
| 489 | 20250120 | 125000 | 2129344300 | 12380 | 12390 | 12390 | 12380 | 636 |
| 490 | 20250120 | 124900 | 2121469000 | 12390 | 12390 | 12390 | 12390 | 426 |
| 491 | 20250120 | 124800 | 2116190860 | 12390 | 12410 | 12410 | 12390 | 400 |
| 492 | 20250120 | 124700 | 2111232180 | 12410 | 12410 | 12410 | 12410 | 57 |
| 493 | 20250120 | 124600 | 2110524810 | 12410 | 12410 | 12410 | 12410 | 0 |
| 494 | 20250120 | 124500 | 2110524810 | 12410 | 12420 | 12420 | 12410 | 22 |
| 495 | 20250120 | 124400 | 2110251630 | 12420 | 12430 | 12430 | 12420 | 21 |
| 496 | 20250120 | 124300 | 2109990750 | 12430 | 12450 | 12450 | 12430 | 64 |
| 497 | 20250120 | 124200 | 2109194500 | 12460 | 12460 | 12460 | 12460 | 0 |
| 498 | 20250120 | 124100 | 2109194500 | 12460 | 12400 | 12460 | 12400 | 164 |
| 499 | 20250120 | 124000 | 2107159380 | 12450 | 12450 | 12450 | 12450 | 37 |
| 500 | 20250120 | 123900 | 2106698730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 501 | 20250120 | 123800 | 2106698730 | 12450 | 12450 | 12450 | 12450 | 0 |
| 502 | 20250120 | 123700 | 2106698730 | 12450 | 12450 | 12450 | 12450 | 34 |
| 503 | 20250120 | 123600 | 2106275430 | 12400 | 12410 | 12450 | 12390 | 517 |
| 504 | 20250120 | 123500 | 2099865440 | 12410 | 12440 | 12440 | 12410 | 268 |
| 505 | 20250120 | 123400 | 2096537930 | 12430 | 12440 | 12440 | 12430 | 4 |
| 506 | 20250120 | 123300 | 2096488180 | 12440 | 12440 | 12440 | 12440 | 6 |
| 507 | 20250120 | 123200 | 2096413540 | 12470 | 12470 | 12470 | 12470 | 1 |
| 508 | 20250120 | 123100 | 2096401070 | 12430 | 12430 | 12430 | 12430 | 52 |
| 509 | 20250120 | 123000 | 2095754710 | 12430 | 12430 | 12430 | 12430 | 302 |
| 510 | 20250120 | 122900 | 2092000850 | 12490 | 12510 | 12510 | 12420 | 153 |
| 511 | 20250120 | 122800 | 2090090670 | 12510 | 12400 | 12510 | 12400 | 2314 |
| 512 | 20250120 | 122700 | 2061228060 | 12400 | 12400 | 12400 | 12400 | 50 |
| 513 | 20250120 | 122600 | 2060608060 | 12400 | 12420 | 12420 | 12400 | 27 |
| 514 | 20250120 | 122500 | 2060272950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 515 | 20250120 | 122400 | 2060272950 | 12430 | 12430 | 12430 | 12430 | 382 |
| 516 | 20250120 | 122300 | 2055524690 | 12430 | 12430 | 12430 | 12430 | 0 |
| 517 | 20250120 | 122200 | 2055524690 | 12430 | 12430 | 12430 | 12430 | 0 |
| 518 | 20250120 | 122100 | 2055524690 | 12430 | 12430 | 12430 | 12430 | 50 |
| 519 | 20250120 | 122000 | 2054903190 | 12430 | 12420 | 12430 | 12420 | 105 |
| 520 | 20250120 | 121900 | 2053598880 | 12420 | 12420 | 12420 | 12390 | 35 |
| 521 | 20250120 | 121800 | 2053164210 | 12390 | 12430 | 12430 | 12390 | 170 |
| 522 | 20250120 | 121700 | 2051054570 | 12420 | 12450 | 12450 | 12420 | 80 |
| 523 | 20250120 | 121600 | 2050058990 | 12450 | 12380 | 12460 | 12380 | 562 |
| 524 | 20250120 | 121500 | 2043062970 | 12450 | 12450 | 12450 | 12450 | 42 |
| 525 | 20250120 | 121400 | 2042540070 | 12450 | 12460 | 12460 | 12370 | 1138 |
| 526 | 20250120 | 121300 | 2028414170 | 12460 | 12480 | 12490 | 12460 | 424 |
| 527 | 20250120 | 121200 | 2023128490 | 12480 | 12540 | 12550 | 12480 | 687 |
| 528 | 20250120 | 121100 | 2014531400 | 12550 | 12530 | 12550 | 12480 | 1538 |
| 529 | 20250120 | 121000 | 1995248630 | 12540 | 12430 | 12650 | 12430 | 7330 |
| 530 | 20250120 | 120900 | 1903504190 | 12420 | 12420 | 12420 | 12360 | 2492 |
| 531 | 20250120 | 120800 | 1872599540 | 12420 | 12420 | 12420 | 12420 | 10 |
| 532 | 20250120 | 120700 | 1872475340 | 12420 | 12360 | 12420 | 12360 | 1057 |
| 533 | 20250120 | 120600 | 1859367430 | 12360 | 12340 | 12360 | 12340 | 267 |
| 534 | 20250120 | 120500 | 1856069980 | 12340 | 12340 | 12340 | 12330 | 281 |
| 535 | 20250120 | 120400 | 1852602590 | 12330 | 12330 | 12340 | 12330 | 696 |
| 536 | 20250120 | 120300 | 1844016330 | 12330 | 12340 | 12340 | 12330 | 44 |
| 537 | 20250120 | 120200 | 1843473710 | 12290 | 12340 | 12340 | 12280 | 741 |
| 538 | 20250120 | 120100 | 1834362900 | 12300 | 12310 | 12340 | 12300 | 628 |
| 539 | 20250120 | 120000 | 1826629960 | 12310 | 12310 | 12340 | 12310 | 134 |
| 540 | 20250120 | 115900 | 1824978830 | 12310 | 12350 | 12350 | 12310 | 56 |
| 541 | 20250120 | 115800 | 1824287760 | 12330 | 12310 | 12350 | 12300 | 1261 |
| 542 | 20250120 | 115700 | 1808751590 | 12310 | 12360 | 12360 | 12310 | 719 |
| 543 | 20250120 | 115600 | 1799874960 | 12360 | 12370 | 12370 | 12360 | 451 |
| 544 | 20250120 | 115500 | 1794296790 | 12370 | 12400 | 12400 | 12370 | 1054 |
| 545 | 20250120 | 115400 | 1781250880 | 12400 | 12390 | 12400 | 12390 | 82 |
| 546 | 20250120 | 115300 | 1780234890 | 12390 | 12380 | 12390 | 12380 | 719 |
| 547 | 20250120 | 115200 | 1771333270 | 12380 | 12390 | 12400 | 12380 | 1795 |
| 548 | 20250120 | 115100 | 1749098180 | 12380 | 12400 | 12400 | 12380 | 1282 |
| 549 | 20250120 | 115000 | 1733217260 | 12400 | 12430 | 12430 | 12400 | 247 |
| 550 | 20250120 | 114900 | 1730152660 | 12440 | 12400 | 12440 | 12400 | 877 |
| 551 | 20250120 | 114800 | 1719274360 | 12440 | 12380 | 12450 | 12380 | 664 |
| 552 | 20250120 | 114700 | 1711009770 | 12400 | 12430 | 12450 | 12400 | 1006 |
| 553 | 20250120 | 114600 | 1698502010 | 12400 | 12400 | 12440 | 12360 | 480 |
| 554 | 20250120 | 114500 | 1692542420 | 12440 | 12370 | 12440 | 12350 | 1295 |
| 555 | 20250120 | 114400 | 1676507150 | 12370 | 12490 | 12490 | 12360 | 1810 |
| 556 | 20250120 | 114300 | 1654078040 | 12480 | 12390 | 12500 | 12340 | 4016 |
| 557 | 20250120 | 114200 | 1604337380 | 12360 | 12470 | 12490 | 12360 | 5147 |
| 558 | 20250120 | 114100 | 1540310450 | 12500 | 12680 | 12700 | 12460 | 8051 |
| 559 | 20250120 | 114000 | 1439207550 | 12700 | 12430 | 12740 | 12420 | 13574 |
| 560 | 20250120 | 113900 | 1268670510 | 12420 | 12360 | 12420 | 12320 | 2078 |
| 561 | 20250120 | 113800 | 1242988870 | 12360 | 12400 | 12400 | 12350 | 433 |
| 562 | 20250120 | 113700 | 1237627350 | 12400 | 12400 | 12410 | 12370 | 1137 |
| 563 | 20250120 | 113600 | 1223530330 | 12370 | 12390 | 12410 | 12370 | 1253 |
| 564 | 20250120 | 113500 | 1207996370 | 12390 | 12390 | 12430 | 12370 | 687 |
| 565 | 20250120 | 113400 | 1199476080 | 12440 | 12340 | 12460 | 12280 | 3697 |
| 566 | 20250120 | 113300 | 1153612310 | 12340 | 12250 | 12470 | 12250 | 9078 |
| 567 | 20250120 | 113200 | 1041497480 | 12260 | 12290 | 12300 | 12260 | 929 |
| 568 | 20250120 | 113100 | 1030093070 | 12300 | 12290 | 12310 | 12270 | 1971 |
| 569 | 20250120 | 113000 | 1005868130 | 12270 | 12190 | 12350 | 12190 | 5441 |
| 570 | 20250120 | 112900 | 939014320 | 12200 | 12200 | 12210 | 12200 | 1277 |
| 571 | 20250120 | 112800 | 923434440 | 12170 | 12190 | 12200 | 12160 | 277 |
| 572 | 20250120 | 112700 | 920058310 | 12190 | 12110 | 12190 | 12110 | 909 |
| 573 | 20250120 | 112600 | 909003450 | 12110 | 12090 | 12110 | 12060 | 429 |
| 574 | 20250120 | 112500 | 903817950 | 12090 | 12090 | 12090 | 12090 | 63 |
| 575 | 20250120 | 112400 | 903056280 | 12090 | 12090 | 12090 | 12090 | 54 |
| 576 | 20250120 | 112300 | 902403420 | 12090 | 12090 | 12090 | 12090 | 16 |
| 577 | 20250120 | 112200 | 902209980 | 12090 | 12140 | 12140 | 12090 | 4 |
| 578 | 20250120 | 112100 | 902161570 | 12150 | 12100 | 12150 | 12080 | 723 |
| 579 | 20250120 | 112000 | 893395530 | 12100 | 12100 | 12100 | 12100 | 1 |
| 580 | 20250120 | 111900 | 893383430 | 12100 | 12100 | 12100 | 12100 | 20 |
| 581 | 20250120 | 111800 | 893141430 | 12100 | 12070 | 12100 | 12070 | 98 |
| 582 | 20250120 | 111700 | 891956980 | 12020 | 12020 | 12020 | 12020 | 32 |
| 583 | 20250120 | 111600 | 891572340 | 12020 | 12020 | 12020 | 12020 | 0 |
| 584 | 20250120 | 111500 | 891572340 | 12020 | 12020 | 12020 | 12020 | 0 |
| 585 | 20250120 | 111400 | 891572340 | 12020 | 12020 | 12020 | 12020 | 2 |
| 586 | 20250120 | 111300 | 891548300 | 12030 | 12030 | 12030 | 12020 | 27 |
| 587 | 20250120 | 111200 | 891223540 | 12020 | 12020 | 12020 | 12020 | 77 |
| 588 | 20250120 | 111100 | 890298000 | 12020 | 12080 | 12080 | 12020 | 534 |
| 589 | 20250120 | 111000 | 883860840 | 12080 | 12110 | 12120 | 12080 | 1808 |
| 590 | 20250120 | 110900 | 862001360 | 12110 | 12120 | 12140 | 12110 | 1015 |
| 591 | 20250120 | 110800 | 849704510 | 12130 | 12130 | 12130 | 12120 | 718 |
| 592 | 20250120 | 110700 | 841000710 | 12130 | 12130 | 12140 | 12130 | 111 |
| 593 | 20250120 | 110600 | 839654040 | 12120 | 12130 | 12140 | 12120 | 23 |
| 594 | 20250120 | 110500 | 839375030 | 12140 | 12140 | 12140 | 12140 | 518 |
| 595 | 20250120 | 110400 | 833086510 | 12140 | 12100 | 12140 | 12100 | 260 |
| 596 | 20250120 | 110300 | 829933190 | 12120 | 12130 | 12140 | 12120 | 95 |
| 597 | 20250120 | 110200 | 828780950 | 12130 | 12050 | 12150 | 12050 | 1339 |
| 598 | 20250120 | 110100 | 812537640 | 12050 | 12020 | 12060 | 12020 | 518 |
| 599 | 20250120 | 110000 | 806296870 | 12000 | 12000 | 12000 | 12000 | 17 |
| 600 | 20250120 | 105900 | 806092870 | 12000 | 12000 | 12000 | 12000 | 10 |
| 601 | 20250120 | 105800 | 805972870 | 11970 | 11970 | 11970 | 11970 | 10 |
| 602 | 20250120 | 105700 | 805853170 | 11970 | 11970 | 11970 | 11970 | 1000 |
| 603 | 20250120 | 105600 | 793883170 | 11970 | 11970 | 11970 | 11970 | 24 |
| 604 | 20250120 | 105500 | 793595890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 605 | 20250120 | 105400 | 793595890 | 11970 | 11970 | 11970 | 11970 | 4 |
| 606 | 20250120 | 105300 | 793548010 | 11970 | 11970 | 11970 | 11970 | 0 |
| 607 | 20250120 | 105200 | 793548010 | 11970 | 11970 | 11970 | 11970 | 2 |
| 608 | 20250120 | 105100 | 793524070 | 11970 | 12000 | 12000 | 11970 | 842 |
| 609 | 20250120 | 105000 | 783428800 | 12000 | 12000 | 12000 | 12000 | 22 |
| 610 | 20250120 | 104900 | 783164800 | 12000 | 11990 | 12000 | 11990 | 34 |
| 611 | 20250120 | 104800 | 782756810 | 11990 | 11990 | 11990 | 11990 | 48 |
| 612 | 20250120 | 104700 | 782181290 | 11970 | 11990 | 11990 | 11970 | 50 |
| 613 | 20250120 | 104600 | 781582200 | 11970 | 11970 | 11970 | 11970 | 40 |
| 614 | 20250120 | 104500 | 781103400 | 11960 | 11970 | 11970 | 11960 | 159 |
| 615 | 20250120 | 104400 | 779201340 | 11970 | 11970 | 11970 | 11970 | 1023 |
| 616 | 20250120 | 104300 | 766956030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 617 | 20250120 | 104200 | 766956030 | 11970 | 11970 | 11970 | 11970 | 0 |
| 618 | 20250120 | 104100 | 766956030 | 11970 | 12000 | 12000 | 11970 | 2709 |
| 619 | 20250120 | 104000 | 734463030 | 12000 | 12000 | 12000 | 12000 | 28 |
| 620 | 20250120 | 103900 | 734127030 | 12010 | 12040 | 12040 | 12010 | 470 |
| 621 | 20250120 | 103800 | 728470810 | 12040 | 12040 | 12040 | 12040 | 110 |
| 622 | 20250120 | 103700 | 727146410 | 12020 | 12090 | 12090 | 12020 | 327 |
| 623 | 20250120 | 103600 | 723209560 | 12080 | 12040 | 12080 | 12040 | 381 |
| 624 | 20250120 | 103500 | 718614820 | 12040 | 12010 | 12040 | 12010 | 8 |
| 625 | 20250120 | 103400 | 718518620 | 12050 | 12040 | 12050 | 11990 | 2521 |
| 626 | 20250120 | 103300 | 688242870 | 12040 | 12040 | 12040 | 12040 | 8 |
| 627 | 20250120 | 103200 | 688146550 | 12050 | 12050 | 12050 | 12050 | 224 |
| 628 | 20250120 | 103100 | 685447350 | 12080 | 12080 | 12080 | 12080 | 1 |
| 629 | 20250120 | 103000 | 685435270 | 12090 | 12070 | 12090 | 12060 | 121 |
| 630 | 20250120 | 102900 | 683975900 | 12060 | 12140 | 12160 | 12060 | 2638 |
| 631 | 20250120 | 102800 | 652040970 | 12110 | 12140 | 12140 | 12100 | 880 |
| 632 | 20250120 | 102700 | 641378440 | 12130 | 12290 | 12290 | 12110 | 3904 |
| 633 | 20250120 | 102600 | 593873050 | 12200 | 12030 | 12340 | 12030 | 6272 |
| 634 | 20250120 | 102500 | 517419500 | 12020 | 11990 | 12020 | 11970 | 536 |
| 635 | 20250120 | 102400 | 510987950 | 11990 | 11960 | 11990 | 11960 | 211 |
| 636 | 20250120 | 102300 | 508463590 | 12000 | 11960 | 12000 | 11960 | 32 |
| 637 | 20250120 | 102200 | 508079910 | 11950 | 11950 | 11960 | 11950 | 349 |
| 638 | 20250120 | 102100 | 503908860 | 11950 | 11990 | 11990 | 11950 | 283 |
| 639 | 20250120 | 102000 | 500516030 | 11980 | 11980 | 12050 | 11980 | 482 |
| 640 | 20250120 | 101900 | 494733850 | 11980 | 11930 | 11980 | 11920 | 260 |
| 641 | 20250120 | 101800 | 491633050 | 11920 | 12040 | 12040 | 11920 | 503 |
| 642 | 20250120 | 101700 | 485615450 | 12030 | 12060 | 12100 | 12020 | 1568 |
| 643 | 20250120 | 101600 | 466712570 | 12060 | 12110 | 12110 | 12020 | 1220 |
| 644 | 20250120 | 101500 | 452000710 | 12110 | 11970 | 12160 | 11920 | 8824 |
| 645 | 20250120 | 101400 | 345238040 | 11900 | 11880 | 11980 | 11840 | 1409 |
| 646 | 20250120 | 101300 | 328500280 | 11840 | 11990 | 12000 | 11840 | 1561 |
| 647 | 20250120 | 101200 | 309896040 | 12000 | 12040 | 12040 | 11920 | 1736 |
| 648 | 20250120 | 101100 | 289152450 | 11970 | 11900 | 12100 | 11900 | 7112 |
| 649 | 20250120 | 101000 | 203923680 | 11890 | 11890 | 11890 | 11890 | 500 |
| 650 | 20250120 | 100900 | 197978680 | 11890 | 11890 | 11890 | 11890 | 0 |
| 651 | 20250120 | 100800 | 197978680 | 11890 | 11890 | 11890 | 11890 | 467 |
| 652 | 20250120 | 100700 | 192426050 | 11870 | 11840 | 11870 | 11840 | 78 |
| 653 | 20250120 | 100600 | 191500430 | 11890 | 11880 | 11900 | 11840 | 225 |
| 654 | 20250120 | 100500 | 188835060 | 11880 | 11860 | 11880 | 11860 | 110 |
| 655 | 20250120 | 100400 | 187530440 | 11860 | 11860 | 11860 | 11860 | 0 |
| 656 | 20250120 | 100300 | 187530440 | 11860 | 11860 | 11860 | 11860 | 10 |
| 657 | 20250120 | 100200 | 187411840 | 11830 | 11840 | 11840 | 11830 | 332 |
| 658 | 20250120 | 100100 | 183483260 | 11840 | 11850 | 11860 | 11840 | 411 |
| 659 | 20250120 | 100000 | 178613110 | 11850 | 11850 | 11860 | 11850 | 113 |
| 660 | 20250120 | 095900 | 177274050 | 11860 | 11860 | 11860 | 11860 | 101 |
| 661 | 20250120 | 095800 | 176076190 | 11870 | 11880 | 11880 | 11870 | 164 |
| 662 | 20250120 | 095700 | 174128870 | 11910 | 11880 | 11910 | 11880 | 197 |
| 663 | 20250120 | 095600 | 171783410 | 11910 | 11890 | 11910 | 11880 | 401 |
| 664 | 20250120 | 095500 | 167012230 | 11880 | 11890 | 11890 | 11880 | 133 |
| 665 | 20250120 | 095400 | 165430940 | 11890 | 11890 | 11890 | 11890 | 100 |
| 666 | 20250120 | 095300 | 164241940 | 11890 | 11890 | 11890 | 11890 | 347 |
| 667 | 20250120 | 095200 | 160116110 | 11920 | 11920 | 11920 | 11920 | 0 |
| 668 | 20250120 | 095100 | 160116110 | 11920 | 11910 | 11920 | 11910 | 50 |
| 669 | 20250120 | 095000 | 159520600 | 11890 | 11920 | 11920 | 11890 | 71 |
| 670 | 20250120 | 094900 | 158675020 | 11920 | 11910 | 11920 | 11910 | 100 |
| 671 | 20250120 | 094800 | 157483970 | 11910 | 11910 | 11910 | 11910 | 3 |
| 672 | 20250120 | 094700 | 157448240 | 11900 | 11900 | 11900 | 11890 | 49 |
| 673 | 20250120 | 094600 | 156865260 | 11890 | 11850 | 11890 | 11850 | 313 |
| 674 | 20250120 | 094500 | 153149230 | 11850 | 11860 | 11860 | 11850 | 12 |
| 675 | 20250120 | 094400 | 153007010 | 11830 | 11860 | 11860 | 11830 | 48 |
| 676 | 20250120 | 094300 | 152438640 | 11860 | 11830 | 11860 | 11830 | 20 |
| 677 | 20250120 | 094200 | 152201740 | 11830 | 11830 | 11830 | 11830 | 1 |
| 678 | 20250120 | 094100 | 152189910 | 11830 | 11820 | 11860 | 11810 | 2009 |
| 679 | 20250120 | 094000 | 128424460 | 11780 | 11790 | 11790 | 11780 | 500 |
| 680 | 20250120 | 093900 | 122533650 | 11820 | 11810 | 11820 | 11810 | 563 |
| 681 | 20250120 | 093800 | 115884370 | 11810 | 11820 | 11820 | 11800 | 22 |
| 682 | 20250120 | 093700 | 115624380 | 11800 | 11780 | 11800 | 11780 | 19 |
| 683 | 20250120 | 093600 | 115400200 | 11820 | 11820 | 11820 | 11820 | 0 |
| 684 | 20250120 | 093500 | 115400200 | 11820 | 11810 | 11820 | 11810 | 536 |
| 685 | 20250120 | 093400 | 109070030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 686 | 20250120 | 093300 | 109070030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 687 | 20250120 | 093200 | 109070030 | 11800 | 11770 | 11800 | 11770 | 445 |
| 688 | 20250120 | 093100 | 103826380 | 11770 | 11790 | 11800 | 11770 | 505 |
| 689 | 20250120 | 093000 | 97877770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 690 | 20250120 | 092900 | 97877770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 691 | 20250120 | 092800 | 97877770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 692 | 20250120 | 092700 | 97877770 | 11820 | 11820 | 11820 | 11820 | 2 |
| 693 | 20250120 | 092600 | 97854130 | 11760 | 11800 | 11800 | 11760 | 635 |
| 694 | 20250120 | 092500 | 90371930 | 11800 | 11840 | 11840 | 11800 | 578 |
| 695 | 20250120 | 092400 | 83546440 | 11850 | 11850 | 11850 | 11850 | 0 |
| 696 | 20250120 | 092300 | 83546440 | 11850 | 11850 | 11850 | 11850 | 0 |
| 697 | 20250120 | 092200 | 83546440 | 11850 | 11850 | 11850 | 11850 | 2 |
| 698 | 20250120 | 092100 | 83522740 | 11810 | 11810 | 11810 | 11810 | 135 |
| 699 | 20250120 | 092000 | 81928390 | 11810 | 11810 | 11810 | 11800 | 35 |
| 700 | 20250120 | 091900 | 81515060 | 11850 | 11850 | 11850 | 11850 | 0 |
| 701 | 20250120 | 091800 | 81515060 | 11850 | 11820 | 11850 | 11810 | 391 |
| 702 | 20250120 | 091700 | 76893330 | 11820 | 11820 | 11820 | 11820 | 51 |
| 703 | 20250120 | 091600 | 76290510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 704 | 20250120 | 091500 | 76290510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 705 | 20250120 | 091400 | 76290510 | 11870 | 11870 | 11870 | 11870 | 3 |
| 706 | 20250120 | 091300 | 76254900 | 11800 | 11880 | 11880 | 11800 | 57 |
| 707 | 20250120 | 091200 | 75581740 | 11860 | 11860 | 11860 | 11860 | 278 |
| 708 | 20250120 | 091100 | 72284660 | 11850 | 11810 | 11850 | 11790 | 332 |
| 709 | 20250120 | 091000 | 68359180 | 11800 | 11790 | 11800 | 11790 | 242 |
| 710 | 20250120 | 090900 | 65503590 | 11800 | 11830 | 11830 | 11800 | 415 |
| 711 | 20250120 | 090800 | 60606210 | 11820 | 11820 | 11850 | 11820 | 249 |
| 712 | 20250120 | 090700 | 57662290 | 11810 | 11820 | 11820 | 11810 | 169 |
| 713 | 20250120 | 090600 | 55666330 | 11830 | 11840 | 11840 | 11820 | 119 |
| 714 | 20250120 | 090500 | 54258370 | 11840 | 11860 | 11860 | 11840 | 5 |
| 715 | 20250120 | 090400 | 54199130 | 11860 | 11790 | 11860 | 11790 | 375 |
| 716 | 20250120 | 090300 | 49774330 | 11780 | 11870 | 11870 | 11740 | 2019 |
| 717 | 20250120 | 090200 | 25972240 | 11880 | 11850 | 11880 | 11850 | 2 |
| 718 | 20250120 | 090100 | 25948510 | 11850 | 11880 | 11880 | 11850 | 958 |
| 719 | 20250120 | 090000 | 14577240 | 11880 | 11950 | 11960 | 11880 | 1220 |