38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 3 | 20250121 | 205500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20250121 | 205400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20250121 | 205300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20250121 | 205200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20250121 | 205100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20250121 | 205000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20250121 | 204900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20250121 | 204800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20250121 | 204700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20250121 | 204600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20250121 | 204500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20250121 | 204400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20250121 | 204300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20250121 | 204200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20250121 | 204100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20250121 | 204000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20250121 | 203900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20250121 | 203800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20250121 | 203700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20250121 | 203600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20250121 | 203500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20250121 | 203400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20250121 | 203300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20250121 | 203200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20250121 | 203100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20250121 | 203000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20250121 | 202900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20250121 | 202800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20250121 | 202700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20250121 | 202600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 33 | 20250121 | 202500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20250121 | 202400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20250121 | 202300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20250121 | 202200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20250121 | 202100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20250121 | 202000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20250121 | 201900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20250121 | 201800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20250121 | 201700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20250121 | 201600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20250121 | 201500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20250121 | 201400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20250121 | 201300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20250121 | 201200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20250121 | 201100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20250121 | 201000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20250121 | 200900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20250121 | 200800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20250121 | 200700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20250121 | 200600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20250121 | 200500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20250121 | 200400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20250121 | 200300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20250121 | 200200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20250121 | 200100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20250121 | 200000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20250121 | 195900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20250121 | 195800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20250121 | 195700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20250121 | 195600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 63 | 20250121 | 195500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20250121 | 195400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20250121 | 195300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20250121 | 195200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20250121 | 195100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20250121 | 195000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20250121 | 194900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20250121 | 194800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20250121 | 194700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20250121 | 194600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20250121 | 194500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20250121 | 194400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20250121 | 194300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20250121 | 194200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20250121 | 194100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20250121 | 194000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20250121 | 193900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20250121 | 193800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20250121 | 193700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20250121 | 193600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20250121 | 193500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20250121 | 193400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20250121 | 193300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20250121 | 193200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20250121 | 193100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20250121 | 193000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20250121 | 192900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20250121 | 192800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20250121 | 192700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20250121 | 192600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 93 | 20250121 | 192500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20250121 | 192400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20250121 | 192300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20250121 | 192200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20250121 | 192100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20250121 | 192000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20250121 | 191900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20250121 | 191800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20250121 | 191700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20250121 | 191600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20250121 | 191500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20250121 | 191400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20250121 | 191300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20250121 | 191200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20250121 | 191100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20250121 | 191000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20250121 | 190900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20250121 | 190800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20250121 | 190700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20250121 | 190600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20250121 | 190500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20250121 | 190400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20250121 | 190300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20250121 | 190200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20250121 | 190100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20250121 | 190000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20250121 | 185900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20250121 | 185800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20250121 | 185700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20250121 | 185600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 123 | 20250121 | 185500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20250121 | 185400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20250121 | 185300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20250121 | 185200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20250121 | 185100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20250121 | 185000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20250121 | 184900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20250121 | 184800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20250121 | 184700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20250121 | 184600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20250121 | 184500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20250121 | 184400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20250121 | 184300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20250121 | 184200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20250121 | 184100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20250121 | 184000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20250121 | 183900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20250121 | 183800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20250121 | 183700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20250121 | 183600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20250121 | 183500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20250121 | 183400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20250121 | 183300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20250121 | 183200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20250121 | 183100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20250121 | 183000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20250121 | 182900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20250121 | 182800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20250121 | 182700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20250121 | 182600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 153 | 20250121 | 182500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20250121 | 182400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20250121 | 182300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20250121 | 182200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20250121 | 182100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20250121 | 182000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20250121 | 181900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20250121 | 181800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20250121 | 181700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20250121 | 181600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20250121 | 181500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20250121 | 181400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20250121 | 181300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20250121 | 181200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20250121 | 181100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20250121 | 181000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20250121 | 180900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20250121 | 180800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20250121 | 180700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20250121 | 180600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20250121 | 180500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20250121 | 180400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20250121 | 180300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20250121 | 180200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20250121 | 180100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20250121 | 180000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20250121 | 175900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20250121 | 175800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20250121 | 175700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20250121 | 175600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 183 | 20250121 | 175500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20250121 | 175400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20250121 | 175300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20250121 | 175200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20250121 | 175100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20250121 | 175000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20250121 | 174900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20250121 | 174800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20250121 | 174700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20250121 | 174600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20250121 | 174500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20250121 | 174400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20250121 | 174300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20250121 | 174200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20250121 | 174100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20250121 | 174000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20250121 | 173900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20250121 | 173800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20250121 | 173700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20250121 | 173600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20250121 | 173500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20250121 | 173400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20250121 | 173300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20250121 | 173200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20250121 | 173100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20250121 | 173000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20250121 | 172900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20250121 | 172800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20250121 | 172700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20250121 | 172600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 213 | 20250121 | 172500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20250121 | 172400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20250121 | 172300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20250121 | 172200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20250121 | 172100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20250121 | 172000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20250121 | 171900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20250121 | 171800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20250121 | 171700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20250121 | 171600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20250121 | 171500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20250121 | 171400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20250121 | 171300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20250121 | 171200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20250121 | 171100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20250121 | 171000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20250121 | 170900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20250121 | 170800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20250121 | 170700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20250121 | 170600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20250121 | 170500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20250121 | 170400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20250121 | 170300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20250121 | 170200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20250121 | 170100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20250121 | 170000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20250121 | 165900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20250121 | 165800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20250121 | 165700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20250121 | 165600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 243 | 20250121 | 165500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20250121 | 165400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20250121 | 165300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20250121 | 165200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20250121 | 165100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20250121 | 165000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20250121 | 164900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20250121 | 164800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20250121 | 164700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20250121 | 164600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20250121 | 164500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20250121 | 164400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20250121 | 164300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20250121 | 164200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20250121 | 164100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20250121 | 164000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20250121 | 163900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20250121 | 163800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20250121 | 163700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20250121 | 163600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20250121 | 163500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20250121 | 163400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20250121 | 163300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20250121 | 163200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20250121 | 163100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20250121 | 163000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20250121 | 162900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20250121 | 162800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20250121 | 162700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20250121 | 162600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 273 | 20250121 | 162500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20250121 | 162400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20250121 | 162300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20250121 | 162200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20250121 | 162100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20250121 | 162000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20250121 | 161900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20250121 | 161800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20250121 | 161700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20250121 | 161600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20250121 | 161500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20250121 | 161400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20250121 | 161300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20250121 | 161200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20250121 | 161100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20250121 | 161000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20250121 | 160900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20250121 | 160800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20250121 | 160700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20250121 | 160600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20250121 | 160500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20250121 | 160400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20250121 | 160300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20250121 | 160200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20250121 | 160100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20250121 | 160000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20250121 | 155900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20250121 | 155800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20250121 | 155700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20250121 | 155600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 303 | 20250121 | 155500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20250121 | 155400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20250121 | 155300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20250121 | 155200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20250121 | 155100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20250121 | 155000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20250121 | 154900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20250121 | 154800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20250121 | 154700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20250121 | 154600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20250121 | 154500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20250121 | 154400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20250121 | 154300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20250121 | 154200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20250121 | 154100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20250121 | 154000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20250121 | 153900 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20250121 | 153800 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20250121 | 153700 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20250121 | 153600 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20250121 | 153500 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20250121 | 153400 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20250121 | 153300 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20250121 | 153200 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 327 | 20250121 | 153100 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 328 | 20250121 | 153000 | 5408472500 | 13630 | 13630 | 13630 | 13630 | 18602 |
| 329 | 20250121 | 152900 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 330 | 20250121 | 152800 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 331 | 20250121 | 152700 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 332 | 20250121 | 152600 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 333 | 20250121 | 152500 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 334 | 20250121 | 152400 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 335 | 20250121 | 152300 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 336 | 20250121 | 152200 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 337 | 20250121 | 152100 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 338 | 20250121 | 152000 | 5154927240 | 13540 | 13540 | 13540 | 13540 | 0 |
| 339 | 20250121 | 151900 | 5154927240 | 13540 | 13520 | 13550 | 13520 | 1384 |
| 340 | 20250121 | 151800 | 5136191920 | 13520 | 13520 | 13520 | 13500 | 1880 |
| 341 | 20250121 | 151700 | 5110791530 | 13520 | 13520 | 13520 | 13510 | 370 |
| 342 | 20250121 | 151600 | 5105790920 | 13520 | 13540 | 13540 | 13520 | 719 |
| 343 | 20250121 | 151500 | 5096063850 | 13540 | 13540 | 13570 | 13530 | 409 |
| 344 | 20250121 | 151400 | 5090524150 | 13570 | 13550 | 13590 | 13540 | 1536 |
| 345 | 20250121 | 151300 | 5069680350 | 13540 | 13540 | 13550 | 13500 | 875 |
| 346 | 20250121 | 151200 | 5057826440 | 13540 | 13540 | 13550 | 13490 | 1564 |
| 347 | 20250121 | 151100 | 5036685220 | 13540 | 13500 | 13550 | 13490 | 1804 |
| 348 | 20250121 | 151000 | 5012273690 | 13510 | 13510 | 13520 | 13510 | 383 |
| 349 | 20250121 | 150900 | 5007098190 | 13500 | 13480 | 13500 | 13480 | 173 |
| 350 | 20250121 | 150800 | 5004762710 | 13480 | 13500 | 13500 | 13480 | 1034 |
| 351 | 20250121 | 150700 | 4990816540 | 13500 | 13520 | 13520 | 13500 | 633 |
| 352 | 20250121 | 150600 | 4982266090 | 13520 | 13530 | 13530 | 13520 | 293 |
| 353 | 20250121 | 150500 | 4978303070 | 13530 | 13500 | 13540 | 13500 | 1871 |
| 354 | 20250121 | 150400 | 4953018140 | 13500 | 13500 | 13500 | 13490 | 546 |
| 355 | 20250121 | 150300 | 4945651140 | 13500 | 13490 | 13500 | 13480 | 667 |
| 356 | 20250121 | 150200 | 4936653520 | 13490 | 13490 | 13500 | 13490 | 1099 |
| 357 | 20250121 | 150100 | 4921827450 | 13470 | 13470 | 13480 | 13470 | 1289 |
| 358 | 20250121 | 150000 | 4904460160 | 13460 | 13460 | 13470 | 13460 | 345 |
| 359 | 20250121 | 145900 | 4899815990 | 13460 | 13450 | 13460 | 13450 | 143 |
| 360 | 20250121 | 145800 | 4897891270 | 13450 | 13400 | 13450 | 13400 | 323 |
| 361 | 20250121 | 145700 | 4893547220 | 13400 | 13400 | 13400 | 13400 | 34 |
| 362 | 20250121 | 145600 | 4893091620 | 13400 | 13400 | 13400 | 13400 | 35 |
| 363 | 20250121 | 145500 | 4892622620 | 13400 | 13410 | 13410 | 13400 | 532 |
| 364 | 20250121 | 145400 | 4885489840 | 13410 | 13420 | 13420 | 13410 | 2616 |
| 365 | 20250121 | 145300 | 4850395110 | 13420 | 13440 | 13440 | 13420 | 304 |
| 366 | 20250121 | 145200 | 4846312990 | 13440 | 13440 | 13440 | 13440 | 673 |
| 367 | 20250121 | 145100 | 4837267870 | 13440 | 13460 | 13460 | 13440 | 196 |
| 368 | 20250121 | 145000 | 4834631580 | 13450 | 13440 | 13480 | 13440 | 588 |
| 369 | 20250121 | 144900 | 4826716170 | 13440 | 13470 | 13470 | 13440 | 65 |
| 370 | 20250121 | 144800 | 4825842120 | 13450 | 13430 | 13450 | 13430 | 243 |
| 371 | 20250121 | 144700 | 4822576870 | 13450 | 13420 | 13450 | 13420 | 259 |
| 372 | 20250121 | 144600 | 4819095120 | 13420 | 13410 | 13420 | 13410 | 27 |
| 373 | 20250121 | 144500 | 4818732880 | 13410 | 13420 | 13420 | 13410 | 67 |
| 374 | 20250121 | 144400 | 4817833910 | 13420 | 13420 | 13420 | 13420 | 314 |
| 375 | 20250121 | 144300 | 4813620030 | 13430 | 13430 | 13440 | 13430 | 61 |
| 376 | 20250121 | 144200 | 4812800730 | 13430 | 13460 | 13470 | 13430 | 896 |
| 377 | 20250121 | 144100 | 4800742330 | 13470 | 13450 | 13470 | 13450 | 1024 |
| 378 | 20250121 | 144000 | 4786958550 | 13460 | 13410 | 13460 | 13410 | 65 |
| 379 | 20250121 | 143900 | 4786085900 | 13460 | 13390 | 13470 | 13390 | 178 |
| 380 | 20250121 | 143800 | 4783694970 | 13380 | 13380 | 13390 | 13380 | 251 |
| 381 | 20250121 | 143700 | 4780336480 | 13380 | 13380 | 13390 | 13380 | 364 |
| 382 | 20250121 | 143600 | 4775465240 | 13370 | 13370 | 13370 | 13370 | 0 |
| 383 | 20250121 | 143500 | 4775465240 | 13370 | 13390 | 13390 | 13370 | 207 |
| 384 | 20250121 | 143400 | 4772697390 | 13390 | 13370 | 13390 | 13370 | 152 |
| 385 | 20250121 | 143300 | 4770665110 | 13390 | 13390 | 13390 | 13390 | 9 |
| 386 | 20250121 | 143200 | 4770544600 | 13420 | 13420 | 13420 | 13420 | 0 |
| 387 | 20250121 | 143100 | 4770544600 | 13420 | 13390 | 13430 | 13390 | 151 |
| 388 | 20250121 | 143000 | 4768522000 | 13390 | 13390 | 13390 | 13390 | 0 |
| 389 | 20250121 | 142900 | 4768522000 | 13390 | 13440 | 13440 | 13390 | 847 |
| 390 | 20250121 | 142800 | 4757175250 | 13440 | 13440 | 13440 | 13440 | 62 |
| 391 | 20250121 | 142700 | 4756341970 | 13470 | 13430 | 13470 | 13430 | 149 |
| 392 | 20250121 | 142600 | 4754340740 | 13430 | 13430 | 13430 | 13430 | 151 |
| 393 | 20250121 | 142500 | 4752312810 | 13430 | 13450 | 13450 | 13430 | 349 |
| 394 | 20250121 | 142400 | 4747619170 | 13470 | 13470 | 13480 | 13450 | 273 |
| 395 | 20250121 | 142300 | 4743942540 | 13470 | 13450 | 13470 | 13450 | 500 |
| 396 | 20250121 | 142200 | 4737213180 | 13440 | 13430 | 13440 | 13430 | 330 |
| 397 | 20250121 | 142100 | 4732778480 | 13430 | 13390 | 13430 | 13390 | 403 |
| 398 | 20250121 | 142000 | 4727371560 | 13390 | 13360 | 13390 | 13360 | 353 |
| 399 | 20250121 | 141900 | 4722655270 | 13350 | 13370 | 13370 | 13350 | 460 |
| 400 | 20250121 | 141800 | 4716512080 | 13360 | 13360 | 13360 | 13360 | 100 |
| 401 | 20250121 | 141700 | 4715176080 | 13360 | 13360 | 13360 | 13360 | 293 |
| 402 | 20250121 | 141600 | 4711261600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 403 | 20250121 | 141500 | 4711261600 | 13360 | 13350 | 13390 | 13350 | 91 |
| 404 | 20250121 | 141400 | 4710046660 | 13360 | 13370 | 13370 | 13360 | 553 |
| 405 | 20250121 | 141300 | 4702656440 | 13370 | 13390 | 13390 | 13370 | 184 |
| 406 | 20250121 | 141200 | 4700196220 | 13370 | 13390 | 13390 | 13370 | 5 |
| 407 | 20250121 | 141100 | 4700129350 | 13390 | 13390 | 13390 | 13360 | 845 |
| 408 | 20250121 | 141000 | 4688835290 | 13390 | 13400 | 13400 | 13390 | 133 |
| 409 | 20250121 | 140900 | 4687054350 | 13420 | 13420 | 13420 | 13420 | 2 |
| 410 | 20250121 | 140800 | 4687027510 | 13400 | 13400 | 13400 | 13400 | 3 |
| 411 | 20250121 | 140700 | 4686987310 | 13400 | 13400 | 13400 | 13400 | 109 |
| 412 | 20250121 | 140600 | 4685526710 | 13400 | 13400 | 13400 | 13400 | 73 |
| 413 | 20250121 | 140500 | 4684548510 | 13420 | 13400 | 13420 | 13400 | 352 |
| 414 | 20250121 | 140400 | 4679831610 | 13400 | 13400 | 13400 | 13400 | 43 |
| 415 | 20250121 | 140300 | 4679255410 | 13400 | 13430 | 13430 | 13400 | 244 |
| 416 | 20250121 | 140200 | 4675981640 | 13400 | 13390 | 13400 | 13390 | 292 |
| 417 | 20250121 | 140100 | 4672068850 | 13400 | 13390 | 13400 | 13390 | 35 |
| 418 | 20250121 | 140000 | 4671599860 | 13390 | 13390 | 13390 | 13390 | 157 |
| 419 | 20250121 | 135900 | 4669497630 | 13390 | 13370 | 13390 | 13360 | 141 |
| 420 | 20250121 | 135800 | 4667611530 | 13370 | 13370 | 13370 | 13370 | 65 |
| 421 | 20250121 | 135700 | 4666742480 | 13370 | 13360 | 13370 | 13360 | 219 |
| 422 | 20250121 | 135600 | 4663815480 | 13360 | 13360 | 13360 | 13360 | 319 |
| 423 | 20250121 | 135500 | 4659553640 | 13360 | 13370 | 13370 | 13350 | 1329 |
| 424 | 20250121 | 135400 | 4641798220 | 13370 | 13400 | 13400 | 13370 | 240 |
| 425 | 20250121 | 135300 | 4638587320 | 13380 | 13390 | 13400 | 13380 | 532 |
| 426 | 20250121 | 135200 | 4631466570 | 13390 | 13390 | 13400 | 13390 | 735 |
| 427 | 20250121 | 135100 | 4621619910 | 13390 | 13400 | 13400 | 13390 | 393 |
| 428 | 20250121 | 135000 | 4616354560 | 13440 | 13440 | 13440 | 13440 | 1 |
| 429 | 20250121 | 134900 | 4616341120 | 13400 | 13400 | 13400 | 13400 | 2 |
| 430 | 20250121 | 134800 | 4616314320 | 13400 | 13400 | 13400 | 13400 | 580 |
| 431 | 20250121 | 134700 | 4608542320 | 13400 | 13410 | 13410 | 13400 | 735 |
| 432 | 20250121 | 134600 | 4598692650 | 13410 | 13420 | 13420 | 13410 | 887 |
| 433 | 20250121 | 134500 | 4586791380 | 13430 | 13440 | 13440 | 13430 | 240 |
| 434 | 20250121 | 134400 | 4583565890 | 13440 | 13440 | 13440 | 13440 | 196 |
| 435 | 20250121 | 134300 | 4580931650 | 13440 | 13440 | 13440 | 13440 | 0 |
| 436 | 20250121 | 134200 | 4580931650 | 13440 | 13440 | 13440 | 13440 | 50 |
| 437 | 20250121 | 134100 | 4580259650 | 13440 | 13440 | 13440 | 13440 | 87 |
| 438 | 20250121 | 134000 | 4579090370 | 13440 | 13430 | 13440 | 13430 | 92 |
| 439 | 20250121 | 133900 | 4577854800 | 13440 | 13440 | 13440 | 13440 | 377 |
| 440 | 20250121 | 133800 | 4572787920 | 13450 | 13450 | 13450 | 13450 | 5 |
| 441 | 20250121 | 133700 | 4572720670 | 13450 | 13450 | 13450 | 13450 | 13 |
| 442 | 20250121 | 133600 | 4572545820 | 13460 | 13480 | 13480 | 13460 | 109 |
| 443 | 20250121 | 133500 | 4571076860 | 13480 | 13430 | 13480 | 13430 | 649 |
| 444 | 20250121 | 133400 | 4562339160 | 13430 | 13440 | 13440 | 13430 | 171 |
| 445 | 20250121 | 133300 | 4560042350 | 13430 | 13450 | 13450 | 13430 | 86 |
| 446 | 20250121 | 133200 | 4558886050 | 13450 | 13430 | 13450 | 13430 | 328 |
| 447 | 20250121 | 133100 | 4554477200 | 13400 | 13410 | 13410 | 13400 | 242 |
| 448 | 20250121 | 133000 | 4551234290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 449 | 20250121 | 132900 | 4551234290 | 13440 | 13440 | 13440 | 13440 | 2 |
| 450 | 20250121 | 132800 | 4551207410 | 13440 | 13400 | 13440 | 13400 | 65 |
| 451 | 20250121 | 132700 | 4550336290 | 13400 | 13440 | 13440 | 13400 | 4 |
| 452 | 20250121 | 132600 | 4550282610 | 13440 | 13400 | 13440 | 13400 | 239 |
| 453 | 20250121 | 132500 | 4547079680 | 13450 | 13410 | 13450 | 13410 | 72 |
| 454 | 20250121 | 132400 | 4546112720 | 13410 | 13400 | 13410 | 13400 | 565 |
| 455 | 20250121 | 132300 | 4538540000 | 13400 | 13440 | 13440 | 13400 | 787 |
| 456 | 20250121 | 132200 | 4527975850 | 13440 | 13440 | 13440 | 13440 | 91 |
| 457 | 20250121 | 132100 | 4526752810 | 13450 | 13450 | 13450 | 13450 | 0 |
| 458 | 20250121 | 132000 | 4526752810 | 13450 | 13450 | 13450 | 13450 | 1 |
| 459 | 20250121 | 131900 | 4526739360 | 13420 | 13450 | 13450 | 13420 | 42 |
| 460 | 20250121 | 131800 | 4526175050 | 13460 | 13450 | 13460 | 13450 | 216 |
| 461 | 20250121 | 131700 | 4523269840 | 13450 | 13440 | 13450 | 13410 | 104 |
| 462 | 20250121 | 131600 | 4521873100 | 13440 | 13410 | 13440 | 13410 | 848 |
| 463 | 20250121 | 131500 | 4510490860 | 13410 | 13420 | 13420 | 13410 | 7 |
| 464 | 20250121 | 131400 | 4510396940 | 13410 | 13420 | 13430 | 13410 | 451 |
| 465 | 20250121 | 131300 | 4504342690 | 13410 | 13400 | 13410 | 13400 | 371 |
| 466 | 20250121 | 131200 | 4499370320 | 13400 | 13400 | 13410 | 13380 | 215 |
| 467 | 20250121 | 131100 | 4496491290 | 13380 | 13400 | 13400 | 13380 | 890 |
| 468 | 20250121 | 131000 | 4484576720 | 13400 | 13430 | 13430 | 13400 | 3145 |
| 469 | 20250121 | 130900 | 4442428270 | 13400 | 13400 | 13400 | 13400 | 109 |
| 470 | 20250121 | 130800 | 4440967670 | 13410 | 13430 | 13430 | 13410 | 836 |
| 471 | 20250121 | 130700 | 4429753810 | 13430 | 13430 | 13430 | 13410 | 265 |
| 472 | 20250121 | 130600 | 4426196910 | 13440 | 13440 | 13440 | 13440 | 481 |
| 473 | 20250121 | 130500 | 4419732270 | 13440 | 13440 | 13440 | 13440 | 10 |
| 474 | 20250121 | 130400 | 4419597870 | 13450 | 13450 | 13450 | 13450 | 100 |
| 475 | 20250121 | 130300 | 4418252870 | 13450 | 13460 | 13460 | 13450 | 281 |
| 476 | 20250121 | 130200 | 4414473370 | 13470 | 13470 | 13470 | 13450 | 1329 |
| 477 | 20250121 | 130100 | 4396591690 | 13480 | 13480 | 13480 | 13480 | 46 |
| 478 | 20250121 | 130000 | 4395971610 | 13480 | 13520 | 13520 | 13470 | 961 |
| 479 | 20250121 | 125900 | 4383021080 | 13520 | 13520 | 13520 | 13520 | 42 |
| 480 | 20250121 | 125800 | 4382453240 | 13520 | 13520 | 13520 | 13520 | 2 |
| 481 | 20250121 | 125700 | 4382426200 | 13530 | 13530 | 13530 | 13480 | 440 |
| 482 | 20250121 | 125600 | 4376494450 | 13490 | 13490 | 13530 | 13490 | 429 |
| 483 | 20250121 | 125500 | 4370706240 | 13530 | 13490 | 13530 | 13490 | 387 |
| 484 | 20250121 | 125400 | 4365482650 | 13520 | 13500 | 13520 | 13500 | 171 |
| 485 | 20250121 | 125300 | 4363172010 | 13500 | 13500 | 13510 | 13500 | 276 |
| 486 | 20250121 | 125200 | 4359445010 | 13490 | 13490 | 13490 | 13490 | 1 |
| 487 | 20250121 | 125100 | 4359431520 | 13510 | 13490 | 13520 | 13490 | 268 |
| 488 | 20250121 | 125000 | 4355813690 | 13500 | 13510 | 13510 | 13500 | 1140 |
| 489 | 20250121 | 124900 | 4340423100 | 13530 | 13530 | 13530 | 13530 | 157 |
| 490 | 20250121 | 124800 | 4338298890 | 13530 | 13510 | 13530 | 13510 | 222 |
| 491 | 20250121 | 124700 | 4335297670 | 13510 | 13530 | 13530 | 13510 | 8 |
| 492 | 20250121 | 124600 | 4335189450 | 13530 | 13530 | 13530 | 13530 | 50 |
| 493 | 20250121 | 124500 | 4334512950 | 13530 | 13540 | 13540 | 13510 | 218 |
| 494 | 20250121 | 124400 | 4331566620 | 13530 | 13530 | 13530 | 13520 | 337 |
| 495 | 20250121 | 124300 | 4327007890 | 13530 | 13530 | 13530 | 13500 | 2233 |
| 496 | 20250121 | 124200 | 4296848450 | 13530 | 13540 | 13540 | 13530 | 117 |
| 497 | 20250121 | 124100 | 4295265300 | 13540 | 13540 | 13540 | 13540 | 10 |
| 498 | 20250121 | 124000 | 4295129900 | 13540 | 13550 | 13550 | 13540 | 46 |
| 499 | 20250121 | 123900 | 4294506960 | 13550 | 13550 | 13550 | 13530 | 104 |
| 500 | 20250121 | 123800 | 4293099760 | 13550 | 13550 | 13550 | 13550 | 33 |
| 501 | 20250121 | 123700 | 4292652610 | 13530 | 13510 | 13530 | 13500 | 451 |
| 502 | 20250121 | 123600 | 4286558990 | 13510 | 13510 | 13510 | 13500 | 561 |
| 503 | 20250121 | 123500 | 4278980090 | 13520 | 13540 | 13540 | 13520 | 24 |
| 504 | 20250121 | 123400 | 4278655180 | 13550 | 13540 | 13550 | 13510 | 151 |
| 505 | 20250121 | 123300 | 4276611310 | 13540 | 13530 | 13540 | 13530 | 391 |
| 506 | 20250121 | 123200 | 4271317860 | 13540 | 13540 | 13550 | 13540 | 915 |
| 507 | 20250121 | 123100 | 4258927840 | 13540 | 13540 | 13540 | 13500 | 659 |
| 508 | 20250121 | 123000 | 4250023140 | 13550 | 13570 | 13570 | 13490 | 735 |
| 509 | 20250121 | 122900 | 4240084240 | 13580 | 13600 | 13600 | 13550 | 3426 |
| 510 | 20250121 | 122800 | 4193509330 | 13600 | 13500 | 13600 | 13490 | 3063 |
| 511 | 20250121 | 122700 | 4152001130 | 13490 | 13480 | 13500 | 13480 | 284 |
| 512 | 20250121 | 122600 | 4148169810 | 13500 | 13480 | 13500 | 13480 | 395 |
| 513 | 20250121 | 122500 | 4142840840 | 13490 | 13470 | 13490 | 13470 | 599 |
| 514 | 20250121 | 122400 | 4134771450 | 13470 | 13490 | 13490 | 13460 | 1113 |
| 515 | 20250121 | 122300 | 4119776170 | 13500 | 13500 | 13500 | 13500 | 98 |
| 516 | 20250121 | 122200 | 4118453170 | 13460 | 13510 | 13510 | 13460 | 225 |
| 517 | 20250121 | 122100 | 4115422620 | 13500 | 13460 | 13500 | 13460 | 1194 |
| 518 | 20250121 | 122000 | 4099307620 | 13450 | 13520 | 13520 | 13450 | 1424 |
| 519 | 20250121 | 121900 | 4080100920 | 13520 | 13520 | 13530 | 13480 | 4370 |
| 520 | 20250121 | 121800 | 4021056880 | 13520 | 13520 | 13530 | 13490 | 1543 |
| 521 | 20250121 | 121700 | 4000195800 | 13520 | 13440 | 13530 | 13440 | 2370 |
| 522 | 20250121 | 121600 | 3968210530 | 13450 | 13460 | 13460 | 13430 | 914 |
| 523 | 20250121 | 121500 | 3955921760 | 13460 | 13480 | 13480 | 13440 | 1570 |
| 524 | 20250121 | 121400 | 3934813590 | 13470 | 13470 | 13470 | 13420 | 2018 |
| 525 | 20250121 | 121300 | 3907663900 | 13470 | 13400 | 13470 | 13400 | 3485 |
| 526 | 20250121 | 121200 | 3860841030 | 13410 | 13380 | 13410 | 13380 | 977 |
| 527 | 20250121 | 121100 | 3847753760 | 13380 | 13370 | 13380 | 13370 | 119 |
| 528 | 20250121 | 121000 | 3846162680 | 13360 | 13370 | 13370 | 13360 | 235 |
| 529 | 20250121 | 120900 | 3843021890 | 13380 | 13370 | 13390 | 13370 | 502 |
| 530 | 20250121 | 120800 | 3836308050 | 13380 | 13370 | 13380 | 13370 | 767 |
| 531 | 20250121 | 120700 | 3826051580 | 13370 | 13360 | 13370 | 13340 | 235 |
| 532 | 20250121 | 120600 | 3822911240 | 13340 | 13340 | 13370 | 13330 | 631 |
| 533 | 20250121 | 120500 | 3814482790 | 13330 | 13330 | 13330 | 13330 | 57 |
| 534 | 20250121 | 120400 | 3813722980 | 13330 | 13330 | 13330 | 13330 | 571 |
| 535 | 20250121 | 120300 | 3806111550 | 13290 | 13320 | 13330 | 13290 | 229 |
| 536 | 20250121 | 120200 | 3803060160 | 13320 | 13280 | 13320 | 13280 | 441 |
| 537 | 20250121 | 120100 | 3797198800 | 13330 | 13330 | 13330 | 13330 | 22 |
| 538 | 20250121 | 120000 | 3796905540 | 13330 | 13280 | 13330 | 13280 | 53 |
| 539 | 20250121 | 115900 | 3796201650 | 13310 | 13310 | 13310 | 13310 | 87 |
| 540 | 20250121 | 115800 | 3795043680 | 13270 | 13270 | 13270 | 13270 | 5 |
| 541 | 20250121 | 115700 | 3794977330 | 13270 | 13270 | 13270 | 13270 | 80 |
| 542 | 20250121 | 115600 | 3793915730 | 13270 | 13270 | 13270 | 13270 | 40 |
| 543 | 20250121 | 115500 | 3793384930 | 13280 | 13300 | 13300 | 13280 | 76 |
| 544 | 20250121 | 115400 | 3792375470 | 13300 | 13290 | 13300 | 13280 | 49 |
| 545 | 20250121 | 115300 | 3791724290 | 13280 | 13280 | 13280 | 13280 | 0 |
| 546 | 20250121 | 115200 | 3791724290 | 13280 | 13280 | 13280 | 13280 | 3 |
| 547 | 20250121 | 115100 | 3791684450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 548 | 20250121 | 115000 | 3791684450 | 13280 | 13280 | 13280 | 13280 | 89 |
| 549 | 20250121 | 114900 | 3790502530 | 13280 | 13280 | 13280 | 13280 | 50 |
| 550 | 20250121 | 114800 | 3789838530 | 13310 | 13310 | 13310 | 13310 | 4 |
| 551 | 20250121 | 114700 | 3789785290 | 13310 | 13310 | 13310 | 13280 | 110 |
| 552 | 20250121 | 114600 | 3788322280 | 13310 | 13320 | 13320 | 13310 | 35 |
| 553 | 20250121 | 114500 | 3787856170 | 13330 | 13330 | 13330 | 13330 | 1 |
| 554 | 20250121 | 114400 | 3787842840 | 13300 | 13310 | 13310 | 13300 | 40 |
| 555 | 20250121 | 114300 | 3787310830 | 13300 | 13300 | 13300 | 13300 | 31 |
| 556 | 20250121 | 114200 | 3786898530 | 13330 | 13330 | 13330 | 13330 | 0 |
| 557 | 20250121 | 114100 | 3786898530 | 13330 | 13340 | 13340 | 13330 | 44 |
| 558 | 20250121 | 114000 | 3786311670 | 13340 | 13300 | 13340 | 13300 | 77 |
| 559 | 20250121 | 113900 | 3785285490 | 13290 | 13290 | 13290 | 13290 | 50 |
| 560 | 20250121 | 113800 | 3784620990 | 13280 | 13280 | 13280 | 13280 | 12 |
| 561 | 20250121 | 113700 | 3784461630 | 13300 | 13300 | 13300 | 13300 | 157 |
| 562 | 20250121 | 113600 | 3782373530 | 13300 | 13300 | 13300 | 13300 | 17 |
| 563 | 20250121 | 113500 | 3782147430 | 13300 | 13300 | 13300 | 13300 | 56 |
| 564 | 20250121 | 113400 | 3781402630 | 13320 | 13310 | 13320 | 13300 | 477 |
| 565 | 20250121 | 113300 | 3775057480 | 13310 | 13300 | 13310 | 13300 | 355 |
| 566 | 20250121 | 113200 | 3770333960 | 13310 | 13250 | 13310 | 13250 | 495 |
| 567 | 20250121 | 113100 | 3763759610 | 13250 | 13250 | 13250 | 13250 | 185 |
| 568 | 20250121 | 113000 | 3761308360 | 13250 | 13280 | 13280 | 13250 | 6 |
| 569 | 20250121 | 112900 | 3761228710 | 13300 | 13290 | 13300 | 13290 | 190 |
| 570 | 20250121 | 112800 | 3758702710 | 13300 | 13310 | 13310 | 13300 | 42 |
| 571 | 20250121 | 112700 | 3758143790 | 13310 | 13290 | 13310 | 13230 | 320 |
| 572 | 20250121 | 112600 | 3753894140 | 13300 | 13190 | 13300 | 13190 | 283 |
| 573 | 20250121 | 112500 | 3750145920 | 13240 | 13200 | 13240 | 13190 | 1357 |
| 574 | 20250121 | 112400 | 3732180450 | 13200 | 13200 | 13200 | 13200 | 300 |
| 575 | 20250121 | 112300 | 3728220450 | 13200 | 13200 | 13200 | 13200 | 30 |
| 576 | 20250121 | 112200 | 3727824450 | 13200 | 13240 | 13240 | 13160 | 5944 |
| 577 | 20250121 | 112100 | 3649358980 | 13220 | 13230 | 13230 | 13220 | 414 |
| 578 | 20250121 | 112000 | 3643885770 | 13240 | 13230 | 13240 | 13230 | 301 |
| 579 | 20250121 | 111900 | 3639903190 | 13240 | 13230 | 13240 | 13230 | 324 |
| 580 | 20250121 | 111800 | 3635615710 | 13230 | 13240 | 13240 | 13230 | 888 |
| 581 | 20250121 | 111700 | 3623866090 | 13240 | 13250 | 13250 | 13240 | 455 |
| 582 | 20250121 | 111600 | 3617840600 | 13250 | 13260 | 13260 | 13250 | 83 |
| 583 | 20250121 | 111500 | 3616740520 | 13250 | 13250 | 13250 | 13250 | 0 |
| 584 | 20250121 | 111400 | 3616740520 | 13250 | 13250 | 13250 | 13250 | 153 |
| 585 | 20250121 | 111300 | 3614713270 | 13300 | 13250 | 13300 | 13250 | 12 |
| 586 | 20250121 | 111200 | 3614553860 | 13250 | 13250 | 13250 | 13250 | 22 |
| 587 | 20250121 | 111100 | 3614262360 | 13250 | 13250 | 13250 | 13250 | 165 |
| 588 | 20250121 | 111000 | 3612076110 | 13250 | 13260 | 13260 | 13250 | 122 |
| 589 | 20250121 | 110900 | 3610459510 | 13250 | 13270 | 13270 | 13250 | 474 |
| 590 | 20250121 | 110800 | 3604178660 | 13270 | 13250 | 13270 | 13250 | 141 |
| 591 | 20250121 | 110700 | 3602309700 | 13260 | 13260 | 13260 | 13260 | 269 |
| 592 | 20250121 | 110600 | 3598742760 | 13270 | 13260 | 13270 | 13260 | 3 |
| 593 | 20250121 | 110500 | 3598702960 | 13260 | 13270 | 13270 | 13260 | 68 |
| 594 | 20250121 | 110400 | 3597801200 | 13260 | 13270 | 13270 | 13260 | 8 |
| 595 | 20250121 | 110300 | 3597695070 | 13270 | 13260 | 13270 | 13260 | 22 |
| 596 | 20250121 | 110200 | 3597403330 | 13270 | 13250 | 13270 | 13250 | 9 |
| 597 | 20250121 | 110100 | 3597283920 | 13240 | 13240 | 13240 | 13240 | 0 |
| 598 | 20250121 | 110000 | 3597283920 | 13240 | 13240 | 13240 | 13240 | 302 |
| 599 | 20250121 | 105900 | 3593285440 | 13240 | 13280 | 13280 | 13240 | 801 |
| 600 | 20250121 | 105800 | 3582666350 | 13290 | 13290 | 13290 | 13290 | 238 |
| 601 | 20250121 | 105700 | 3579503330 | 13290 | 13290 | 13310 | 13290 | 96 |
| 602 | 20250121 | 105600 | 3578227290 | 13280 | 13280 | 13280 | 13280 | 166 |
| 603 | 20250121 | 105500 | 3576022810 | 13270 | 13270 | 13270 | 13270 | 64 |
| 604 | 20250121 | 105400 | 3575173530 | 13280 | 13300 | 13320 | 13280 | 700 |
| 605 | 20250121 | 105300 | 3565863670 | 13300 | 13320 | 13320 | 13300 | 118 |
| 606 | 20250121 | 105200 | 3564291970 | 13330 | 13290 | 13330 | 13290 | 5 |
| 607 | 20250121 | 105100 | 3564225470 | 13290 | 13330 | 13330 | 13290 | 191 |
| 608 | 20250121 | 105000 | 3561685980 | 13330 | 13310 | 13330 | 13300 | 144 |
| 609 | 20250121 | 104900 | 3559770520 | 13290 | 13300 | 13300 | 13290 | 135 |
| 610 | 20250121 | 104800 | 3557976110 | 13300 | 13320 | 13320 | 13300 | 150 |
| 611 | 20250121 | 104700 | 3555979650 | 13340 | 13320 | 13340 | 13320 | 242 |
| 612 | 20250121 | 104600 | 3552753790 | 13330 | 13310 | 13330 | 13310 | 300 |
| 613 | 20250121 | 104500 | 3548758610 | 13300 | 13300 | 13300 | 13290 | 238 |
| 614 | 20250121 | 104400 | 3545593270 | 13300 | 13290 | 13300 | 13290 | 121 |
| 615 | 20250121 | 104300 | 3543985170 | 13300 | 13300 | 13300 | 13300 | 439 |
| 616 | 20250121 | 104200 | 3538146470 | 13290 | 13270 | 13290 | 13270 | 470 |
| 617 | 20250121 | 104100 | 3531906680 | 13250 | 13250 | 13250 | 13250 | 81 |
| 618 | 20250121 | 104000 | 3530833430 | 13280 | 13250 | 13280 | 13250 | 621 |
| 619 | 20250121 | 103900 | 3522605150 | 13250 | 13250 | 13260 | 13250 | 808 |
| 620 | 20250121 | 103800 | 3511897330 | 13250 | 13250 | 13290 | 13250 | 685 |
| 621 | 20250121 | 103700 | 3502817340 | 13250 | 13260 | 13260 | 13250 | 273 |
| 622 | 20250121 | 103600 | 3499200010 | 13270 | 13280 | 13280 | 13260 | 695 |
| 623 | 20250121 | 103500 | 3489983680 | 13280 | 13260 | 13280 | 13250 | 1146 |
| 624 | 20250121 | 103400 | 3474785110 | 13260 | 13290 | 13290 | 13260 | 651 |
| 625 | 20250121 | 103300 | 3466142530 | 13290 | 13290 | 13300 | 13290 | 249 |
| 626 | 20250121 | 103200 | 3462833170 | 13300 | 13290 | 13300 | 13270 | 789 |
| 627 | 20250121 | 103100 | 3452355500 | 13300 | 13300 | 13300 | 13300 | 419 |
| 628 | 20250121 | 103000 | 3446782800 | 13310 | 13310 | 13310 | 13310 | 153 |
| 629 | 20250121 | 102900 | 3444746370 | 13290 | 13280 | 13290 | 13280 | 132 |
| 630 | 20250121 | 102800 | 3442992100 | 13240 | 13250 | 13250 | 13240 | 1011 |
| 631 | 20250121 | 102700 | 3429605190 | 13240 | 13260 | 13260 | 13240 | 706 |
| 632 | 20250121 | 102600 | 3420249290 | 13290 | 13250 | 13310 | 13250 | 199 |
| 633 | 20250121 | 102500 | 3417612040 | 13250 | 13270 | 13270 | 13250 | 162 |
| 634 | 20250121 | 102400 | 3415463080 | 13250 | 13260 | 13300 | 13250 | 671 |
| 635 | 20250121 | 102300 | 3406552630 | 13290 | 13290 | 13290 | 13240 | 879 |
| 636 | 20250121 | 102200 | 3394902170 | 13300 | 13290 | 13300 | 13260 | 663 |
| 637 | 20250121 | 102100 | 3386098540 | 13270 | 13290 | 13290 | 13270 | 1056 |
| 638 | 20250121 | 102000 | 3372076040 | 13290 | 13290 | 13300 | 13290 | 535 |
| 639 | 20250121 | 101900 | 3364965850 | 13340 | 13360 | 13360 | 13290 | 2430 |
| 640 | 20250121 | 101800 | 3332563980 | 13360 | 13360 | 13360 | 13340 | 940 |
| 641 | 20250121 | 101700 | 3320015350 | 13350 | 13360 | 13360 | 13340 | 754 |
| 642 | 20250121 | 101600 | 3309954960 | 13340 | 13370 | 13370 | 13340 | 490 |
| 643 | 20250121 | 101500 | 3303411110 | 13370 | 13410 | 13410 | 13340 | 1952 |
| 644 | 20250121 | 101400 | 3277311860 | 13410 | 13410 | 13420 | 13380 | 478 |
| 645 | 20250121 | 101300 | 3270903180 | 13360 | 13340 | 13450 | 13340 | 1427 |
| 646 | 20250121 | 101200 | 3251803890 | 13330 | 13290 | 13330 | 13260 | 4459 |
| 647 | 20250121 | 101100 | 3192514850 | 13280 | 13290 | 13290 | 13250 | 290 |
| 648 | 20250121 | 101000 | 3188663420 | 13290 | 13230 | 13290 | 13230 | 9 |
| 649 | 20250121 | 100900 | 3188544290 | 13230 | 13300 | 13300 | 13230 | 934 |
| 650 | 20250121 | 100800 | 3176178400 | 13300 | 13270 | 13300 | 13220 | 1327 |
| 651 | 20250121 | 100700 | 3158600850 | 13270 | 13270 | 13290 | 13260 | 180 |
| 652 | 20250121 | 100600 | 3156211930 | 13240 | 13250 | 13250 | 13240 | 265 |
| 653 | 20250121 | 100500 | 3152702650 | 13250 | 13260 | 13260 | 13240 | 288 |
| 654 | 20250121 | 100400 | 3148886670 | 13250 | 13250 | 13280 | 13250 | 346 |
| 655 | 20250121 | 100300 | 3144299980 | 13250 | 13230 | 13290 | 13230 | 491 |
| 656 | 20250121 | 100200 | 3137787150 | 13280 | 13240 | 13280 | 13230 | 452 |
| 657 | 20250121 | 100100 | 3131804020 | 13230 | 13280 | 13290 | 13230 | 2825 |
| 658 | 20250121 | 100000 | 3094374580 | 13270 | 13290 | 13300 | 13230 | 4016 |
| 659 | 20250121 | 095900 | 3041133480 | 13290 | 13290 | 13330 | 13290 | 600 |
| 660 | 20250121 | 095800 | 3033156350 | 13290 | 13300 | 13330 | 13290 | 1591 |
| 661 | 20250121 | 095700 | 3011998680 | 13300 | 13300 | 13330 | 13290 | 835 |
| 662 | 20250121 | 095600 | 3000896340 | 13290 | 13300 | 13340 | 13290 | 347 |
| 663 | 20250121 | 095500 | 2996283240 | 13300 | 13280 | 13340 | 13250 | 1777 |
| 664 | 20250121 | 095400 | 2972685760 | 13260 | 13320 | 13330 | 13260 | 4034 |
| 665 | 20250121 | 095300 | 2919068980 | 13320 | 13350 | 13360 | 13320 | 1994 |
| 666 | 20250121 | 095200 | 2892490140 | 13350 | 13360 | 13360 | 13350 | 1767 |
| 667 | 20250121 | 095100 | 2868893480 | 13370 | 13370 | 13380 | 13370 | 500 |
| 668 | 20250121 | 095000 | 2862207440 | 13370 | 13400 | 13400 | 13370 | 2947 |
| 669 | 20250121 | 094900 | 2822767870 | 13400 | 13410 | 13410 | 13400 | 2857 |
| 670 | 20250121 | 094800 | 2784476250 | 13410 | 13410 | 13450 | 13410 | 1700 |
| 671 | 20250121 | 094700 | 2761676250 | 13410 | 13460 | 13460 | 13400 | 1527 |
| 672 | 20250121 | 094600 | 2741191840 | 13460 | 13420 | 13460 | 13410 | 612 |
| 673 | 20250121 | 094500 | 2732971340 | 13420 | 13470 | 13470 | 13410 | 3854 |
| 674 | 20250121 | 094400 | 2681230050 | 13470 | 13490 | 13500 | 13460 | 597 |
| 675 | 20250121 | 094300 | 2673182940 | 13490 | 13430 | 13490 | 13430 | 1767 |
| 676 | 20250121 | 094200 | 2649402390 | 13450 | 13420 | 13450 | 13410 | 2241 |
| 677 | 20250121 | 094100 | 2619318580 | 13420 | 13450 | 13450 | 13410 | 3920 |
| 678 | 20250121 | 094000 | 2566704230 | 13450 | 13480 | 13480 | 13430 | 4293 |
| 679 | 20250121 | 093900 | 2508956250 | 13490 | 13460 | 13500 | 13450 | 1399 |
| 680 | 20250121 | 093800 | 2490125050 | 13460 | 13470 | 13500 | 13460 | 1542 |
| 681 | 20250121 | 093700 | 2469349820 | 13470 | 13500 | 13500 | 13470 | 1122 |
| 682 | 20250121 | 093600 | 2454218480 | 13500 | 13500 | 13540 | 13500 | 972 |
| 683 | 20250121 | 093500 | 2441096030 | 13500 | 13540 | 13540 | 13500 | 1404 |
| 684 | 20250121 | 093400 | 2422109950 | 13570 | 13540 | 13580 | 13540 | 2230 |
| 685 | 20250121 | 093300 | 2391871340 | 13510 | 13510 | 13550 | 13500 | 2639 |
| 686 | 20250121 | 093200 | 2356218450 | 13510 | 13560 | 13560 | 13510 | 1001 |
| 687 | 20250121 | 093100 | 2342687940 | 13560 | 13510 | 13570 | 13510 | 3079 |
| 688 | 20250121 | 093000 | 2301085680 | 13510 | 13550 | 13580 | 13510 | 1327 |
| 689 | 20250121 | 092900 | 2283140040 | 13550 | 13530 | 13590 | 13520 | 401 |
| 690 | 20250121 | 092800 | 2277709370 | 13520 | 13530 | 13530 | 13500 | 653 |
| 691 | 20250121 | 092700 | 2268883850 | 13540 | 13560 | 13560 | 13500 | 3541 |
| 692 | 20250121 | 092600 | 2220969190 | 13540 | 13580 | 13610 | 13540 | 1956 |
| 693 | 20250121 | 092500 | 2194435170 | 13610 | 13610 | 13630 | 13580 | 2768 |
| 694 | 20250121 | 092400 | 2156745620 | 13610 | 13580 | 13620 | 13550 | 3111 |
| 695 | 20250121 | 092300 | 2114461100 | 13580 | 13540 | 13580 | 13520 | 1926 |
| 696 | 20250121 | 092200 | 2088383010 | 13540 | 13580 | 13580 | 13530 | 1177 |
| 697 | 20250121 | 092100 | 2072441270 | 13550 | 13570 | 13600 | 13540 | 1079 |
| 698 | 20250121 | 092000 | 2057817630 | 13570 | 13550 | 13570 | 13460 | 4804 |
| 699 | 20250121 | 091900 | 1992959520 | 13500 | 13530 | 13530 | 13500 | 3368 |
| 700 | 20250121 | 091800 | 1947487000 | 13530 | 13500 | 13560 | 13500 | 1396 |
| 701 | 20250121 | 091700 | 1928611900 | 13500 | 13550 | 13550 | 13500 | 8715 |
| 702 | 20250121 | 091600 | 1810886730 | 13550 | 13560 | 13570 | 13550 | 784 |
| 703 | 20250121 | 091500 | 1800254680 | 13560 | 13630 | 13630 | 13550 | 2809 |
| 704 | 20250121 | 091400 | 1762159880 | 13600 | 13590 | 13640 | 13570 | 1464 |
| 705 | 20250121 | 091300 | 1742238600 | 13570 | 13560 | 13620 | 13510 | 2399 |
| 706 | 20250121 | 091200 | 1709691300 | 13500 | 13610 | 13610 | 13500 | 5787 |
| 707 | 20250121 | 091100 | 1631183790 | 13620 | 13570 | 13650 | 13540 | 3988 |
| 708 | 20250121 | 091000 | 1576955480 | 13570 | 13480 | 13580 | 13480 | 5237 |
| 709 | 20250121 | 090900 | 1506181290 | 13490 | 13570 | 13570 | 13480 | 7478 |
| 710 | 20250121 | 090800 | 1405209340 | 13540 | 13600 | 13630 | 13530 | 3157 |
| 711 | 20250121 | 090700 | 1362377370 | 13600 | 13550 | 13610 | 13520 | 2722 |
| 712 | 20250121 | 090600 | 1325498020 | 13550 | 13640 | 13640 | 13520 | 8003 |
| 713 | 20250121 | 090500 | 1216868840 | 13640 | 13720 | 13730 | 13640 | 10753 |
| 714 | 20250121 | 090400 | 1069641490 | 13730 | 13630 | 13730 | 13610 | 12591 |
| 715 | 20250121 | 090300 | 897877020 | 13620 | 13510 | 13630 | 13500 | 8271 |
| 716 | 20250121 | 090200 | 785621830 | 13550 | 13410 | 13550 | 13380 | 8768 |
| 717 | 20250121 | 090100 | 668002360 | 13410 | 13490 | 13550 | 13400 | 16068 |
| 718 | 20250121 | 090000 | 451736880 | 13490 | 13590 | 13630 | 13470 | 33167 |