39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 205600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 3 | 20250123 | 205500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250123 | 205400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250123 | 205300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250123 | 205200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250123 | 205100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250123 | 205000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250123 | 204900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250123 | 204800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250123 | 204700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250123 | 204600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250123 | 204500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250123 | 204400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250123 | 204300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250123 | 204200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250123 | 204100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250123 | 204000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250123 | 203900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250123 | 203800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250123 | 203700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250123 | 203600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250123 | 203500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250123 | 203400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250123 | 203300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250123 | 203200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250123 | 203100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250123 | 203000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250123 | 202900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250123 | 202800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250123 | 202700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250123 | 202600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 33 | 20250123 | 202500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250123 | 202400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250123 | 202300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250123 | 202200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250123 | 202100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250123 | 202000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250123 | 201900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250123 | 201800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250123 | 201700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250123 | 201600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250123 | 201500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250123 | 201400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250123 | 201300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250123 | 201200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250123 | 201100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250123 | 201000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250123 | 200900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250123 | 200800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250123 | 200700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250123 | 200600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250123 | 200500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250123 | 200400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250123 | 200300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250123 | 200200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250123 | 200100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250123 | 200000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250123 | 195900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250123 | 195800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250123 | 195700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250123 | 195600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 63 | 20250123 | 195500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250123 | 195400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250123 | 195300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250123 | 195200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250123 | 195100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250123 | 195000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250123 | 194900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250123 | 194800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250123 | 194700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250123 | 194600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250123 | 194500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250123 | 194400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250123 | 194300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250123 | 194200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250123 | 194100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250123 | 194000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250123 | 193900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250123 | 193800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250123 | 193700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250123 | 193600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250123 | 193500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250123 | 193400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250123 | 193300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250123 | 193200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250123 | 193100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250123 | 193000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250123 | 192900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250123 | 192800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250123 | 192700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250123 | 192600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 93 | 20250123 | 192500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250123 | 192400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250123 | 192300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250123 | 192200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250123 | 192100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250123 | 192000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250123 | 191900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250123 | 191800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250123 | 191700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250123 | 191600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250123 | 191500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250123 | 191400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250123 | 191300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250123 | 191200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250123 | 191100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250123 | 191000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250123 | 190900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250123 | 190800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250123 | 190700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250123 | 190600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250123 | 190500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250123 | 190400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250123 | 190300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250123 | 190200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250123 | 190100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250123 | 190000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250123 | 185900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250123 | 185800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250123 | 185700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250123 | 185600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 123 | 20250123 | 185500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250123 | 185400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250123 | 185300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250123 | 185200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250123 | 185100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250123 | 185000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250123 | 184900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250123 | 184800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250123 | 184700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250123 | 184600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250123 | 184500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250123 | 184400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250123 | 184300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250123 | 184200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250123 | 184100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250123 | 184000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250123 | 183900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250123 | 183800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250123 | 183700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250123 | 183600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250123 | 183500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250123 | 183400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250123 | 183300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250123 | 183200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250123 | 183100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250123 | 183000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250123 | 182900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250123 | 182800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250123 | 182700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250123 | 182600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 153 | 20250123 | 182500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250123 | 182400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250123 | 182300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250123 | 182200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250123 | 182100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250123 | 182000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250123 | 181900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250123 | 181800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250123 | 181700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250123 | 181600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250123 | 181500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250123 | 181400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250123 | 181300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250123 | 181200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250123 | 181100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250123 | 181000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250123 | 180900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250123 | 180800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250123 | 180700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250123 | 180600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250123 | 180500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250123 | 180400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250123 | 180300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250123 | 180200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250123 | 180100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250123 | 180000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250123 | 175900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250123 | 175800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250123 | 175700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250123 | 175600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 183 | 20250123 | 175500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250123 | 175400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250123 | 175300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250123 | 175200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250123 | 175100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250123 | 175000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250123 | 174900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250123 | 174800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250123 | 174700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250123 | 174600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250123 | 174500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250123 | 174400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250123 | 174300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250123 | 174200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250123 | 174100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250123 | 174000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250123 | 173900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250123 | 173800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250123 | 173700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250123 | 173600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250123 | 173500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250123 | 173400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20250123 | 173300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250123 | 173200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250123 | 173100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250123 | 173000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250123 | 172900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250123 | 172800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250123 | 172700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250123 | 172600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 213 | 20250123 | 172500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250123 | 172400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250123 | 172300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20250123 | 172200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20250123 | 172100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20250123 | 172000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20250123 | 171900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20250123 | 171800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20250123 | 171700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20250123 | 171600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20250123 | 171500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20250123 | 171400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20250123 | 171300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20250123 | 171200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20250123 | 171100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20250123 | 171000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20250123 | 170900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20250123 | 170800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20250123 | 170700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20250123 | 170600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20250123 | 170500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20250123 | 170400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20250123 | 170300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20250123 | 170200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20250123 | 170100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20250123 | 170000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20250123 | 165900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20250123 | 165800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20250123 | 165700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20250123 | 165600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 243 | 20250123 | 165500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20250123 | 165400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20250123 | 165300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20250123 | 165200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20250123 | 165100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20250123 | 165000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20250123 | 164900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20250123 | 164800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20250123 | 164700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20250123 | 164600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20250123 | 164500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20250123 | 164400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20250123 | 164300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20250123 | 164200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20250123 | 164100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20250123 | 164000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20250123 | 163900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20250123 | 163800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20250123 | 163700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20250123 | 163600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20250123 | 163500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20250123 | 163400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20250123 | 163300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20250123 | 163200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20250123 | 163100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20250123 | 163000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20250123 | 162900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20250123 | 162800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20250123 | 162700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20250123 | 162600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 273 | 20250123 | 162500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20250123 | 162400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20250123 | 162300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20250123 | 162200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20250123 | 162100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20250123 | 162000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20250123 | 161900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20250123 | 161800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20250123 | 161700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20250123 | 161600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20250123 | 161500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20250123 | 161400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20250123 | 161300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20250123 | 161200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20250123 | 161100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20250123 | 161000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20250123 | 160900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20250123 | 160800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20250123 | 160700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20250123 | 160600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20250123 | 160500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20250123 | 160400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20250123 | 160300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20250123 | 160200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20250123 | 160100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20250123 | 160000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20250123 | 155900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20250123 | 155800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20250123 | 155700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20250123 | 155600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 303 | 20250123 | 155500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20250123 | 155400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20250123 | 155300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20250123 | 155200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20250123 | 155100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20250123 | 155000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20250123 | 154900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20250123 | 154800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20250123 | 154700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20250123 | 154600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20250123 | 154500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20250123 | 154400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20250123 | 154300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20250123 | 154200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20250123 | 154100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20250123 | 154000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20250123 | 153900 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20250123 | 153800 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20250123 | 153700 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20250123 | 153600 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20250123 | 153500 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20250123 | 153400 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20250123 | 153300 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20250123 | 153200 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20250123 | 153100 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20250123 | 153000 | 26769536190 | 13600 | 13600 | 13600 | 13600 | 12844 |
| 329 | 20250123 | 152900 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 330 | 20250123 | 152800 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 331 | 20250123 | 152700 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 332 | 20250123 | 152600 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 333 | 20250123 | 152500 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 334 | 20250123 | 152400 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20250123 | 152300 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 336 | 20250123 | 152200 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 337 | 20250123 | 152100 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 338 | 20250123 | 152000 | 26594857790 | 13420 | 13420 | 13420 | 13420 | 0 |
| 339 | 20250123 | 151900 | 26594857790 | 13420 | 13450 | 13460 | 13420 | 2708 |
| 340 | 20250123 | 151800 | 26558471860 | 13460 | 13530 | 13530 | 13450 | 2206 |
| 341 | 20250123 | 151700 | 26528728000 | 13530 | 13530 | 13530 | 13500 | 1510 |
| 342 | 20250123 | 151600 | 26508337110 | 13510 | 13550 | 13550 | 13510 | 1615 |
| 343 | 20250123 | 151500 | 26486482910 | 13550 | 13560 | 13560 | 13550 | 612 |
| 344 | 20250123 | 151400 | 26478190110 | 13560 | 13560 | 13560 | 13550 | 153 |
| 345 | 20250123 | 151300 | 26476115730 | 13550 | 13560 | 13580 | 13550 | 989 |
| 346 | 20250123 | 151200 | 26462702850 | 13560 | 13580 | 13580 | 13560 | 3458 |
| 347 | 20250123 | 151100 | 26415800910 | 13580 | 13590 | 13590 | 13580 | 998 |
| 348 | 20250123 | 151000 | 26402239140 | 13600 | 13600 | 13600 | 13590 | 486 |
| 349 | 20250123 | 150900 | 26395630190 | 13600 | 13610 | 13620 | 13600 | 940 |
| 350 | 20250123 | 150800 | 26382843290 | 13610 | 13610 | 13620 | 13610 | 270 |
| 351 | 20250123 | 150700 | 26379168480 | 13610 | 13620 | 13620 | 13610 | 502 |
| 352 | 20250123 | 150600 | 26372334560 | 13620 | 13630 | 13630 | 13620 | 79 |
| 353 | 20250123 | 150500 | 26371258510 | 13620 | 13650 | 13650 | 13610 | 332 |
| 354 | 20250123 | 150400 | 26366732420 | 13650 | 13660 | 13660 | 13650 | 540 |
| 355 | 20250123 | 150300 | 26359359210 | 13620 | 13600 | 13650 | 13600 | 43 |
| 356 | 20250123 | 150200 | 26358773530 | 13600 | 13620 | 13620 | 13600 | 915 |
| 357 | 20250123 | 150100 | 26346328870 | 13620 | 13620 | 13620 | 13620 | 50 |
| 358 | 20250123 | 150000 | 26345647870 | 13610 | 13600 | 13610 | 13600 | 257 |
| 359 | 20250123 | 145900 | 26342150120 | 13610 | 13600 | 13610 | 13600 | 1185 |
| 360 | 20250123 | 145800 | 26326033610 | 13600 | 13620 | 13620 | 13600 | 1887 |
| 361 | 20250123 | 145700 | 26300351730 | 13620 | 13640 | 13640 | 13610 | 884 |
| 362 | 20250123 | 145600 | 26288307750 | 13640 | 13650 | 13650 | 13630 | 319 |
| 363 | 20250123 | 145500 | 26283959420 | 13640 | 13630 | 13640 | 13620 | 630 |
| 364 | 20250123 | 145400 | 26275372260 | 13640 | 13650 | 13660 | 13640 | 260 |
| 365 | 20250123 | 145300 | 26271825680 | 13640 | 13680 | 13680 | 13640 | 1612 |
| 366 | 20250123 | 145200 | 26249794470 | 13690 | 13700 | 13700 | 13680 | 1735 |
| 367 | 20250123 | 145100 | 26226044470 | 13710 | 13700 | 13720 | 13700 | 107 |
| 368 | 20250123 | 145000 | 26224578220 | 13700 | 13710 | 13710 | 13700 | 81 |
| 369 | 20250123 | 144900 | 26223468510 | 13700 | 13680 | 13700 | 13680 | 308 |
| 370 | 20250123 | 144800 | 26219253650 | 13680 | 13680 | 13700 | 13680 | 553 |
| 371 | 20250123 | 144700 | 26211685280 | 13680 | 13680 | 13680 | 13680 | 328 |
| 372 | 20250123 | 144600 | 26207198240 | 13670 | 13690 | 13690 | 13670 | 2089 |
| 373 | 20250123 | 144500 | 26178624150 | 13680 | 13680 | 13690 | 13680 | 605 |
| 374 | 20250123 | 144400 | 26170347150 | 13680 | 13730 | 13740 | 13680 | 369 |
| 375 | 20250123 | 144300 | 26165291270 | 13740 | 13690 | 13740 | 13680 | 637 |
| 376 | 20250123 | 144200 | 26156567070 | 13690 | 13690 | 13690 | 13680 | 973 |
| 377 | 20250123 | 144100 | 26143249700 | 13690 | 13720 | 13750 | 13690 | 962 |
| 378 | 20250123 | 144000 | 26130057420 | 13760 | 13770 | 13770 | 13700 | 604 |
| 379 | 20250123 | 143900 | 26121752750 | 13780 | 13680 | 13800 | 13670 | 3768 |
| 380 | 20250123 | 143800 | 26070021200 | 13680 | 13680 | 13680 | 13680 | 222 |
| 381 | 20250123 | 143700 | 26066984240 | 13690 | 13690 | 13690 | 13690 | 127 |
| 382 | 20250123 | 143600 | 26065245610 | 13700 | 13700 | 13700 | 13700 | 228 |
| 383 | 20250123 | 143500 | 26062122010 | 13700 | 13700 | 13700 | 13700 | 310 |
| 384 | 20250123 | 143400 | 26057875010 | 13700 | 13710 | 13710 | 13700 | 1057 |
| 385 | 20250123 | 143300 | 26043385170 | 13710 | 13720 | 13720 | 13710 | 138 |
| 386 | 20250123 | 143200 | 26041493090 | 13720 | 13720 | 13720 | 13720 | 5 |
| 387 | 20250123 | 143100 | 26041424490 | 13730 | 13700 | 13730 | 13690 | 293 |
| 388 | 20250123 | 143000 | 26037413220 | 13740 | 13740 | 13750 | 13690 | 1302 |
| 389 | 20250123 | 142900 | 26019554630 | 13740 | 13720 | 13740 | 13710 | 872 |
| 390 | 20250123 | 142800 | 26007599370 | 13710 | 13710 | 13730 | 13710 | 256 |
| 391 | 20250123 | 142700 | 26004089590 | 13710 | 13750 | 13750 | 13710 | 150 |
| 392 | 20250123 | 142600 | 26002032860 | 13730 | 13780 | 13780 | 13710 | 327 |
| 393 | 20250123 | 142500 | 25997545890 | 13790 | 13750 | 13790 | 13730 | 140 |
| 394 | 20250123 | 142400 | 25995621190 | 13750 | 13740 | 13750 | 13730 | 401 |
| 395 | 20250123 | 142300 | 25990114990 | 13750 | 13700 | 13750 | 13700 | 675 |
| 396 | 20250123 | 142200 | 25980867390 | 13690 | 13700 | 13700 | 13690 | 61 |
| 397 | 20250123 | 142100 | 25980031750 | 13700 | 13700 | 13700 | 13700 | 194 |
| 398 | 20250123 | 142000 | 25977373950 | 13700 | 13690 | 13700 | 13680 | 667 |
| 399 | 20250123 | 141900 | 25968243080 | 13690 | 13680 | 13690 | 13680 | 244 |
| 400 | 20250123 | 141800 | 25964902890 | 13680 | 13660 | 13690 | 13660 | 50 |
| 401 | 20250123 | 141700 | 25964218990 | 13660 | 13650 | 13660 | 13640 | 1904 |
| 402 | 20250123 | 141600 | 25938245610 | 13640 | 13650 | 13660 | 13640 | 2899 |
| 403 | 20250123 | 141500 | 25898688000 | 13650 | 13680 | 13680 | 13650 | 2976 |
| 404 | 20250123 | 141400 | 25858015870 | 13680 | 13710 | 13710 | 13680 | 1415 |
| 405 | 20250123 | 141300 | 25838651650 | 13700 | 13750 | 13750 | 13700 | 101 |
| 406 | 20250123 | 141200 | 25837267900 | 13710 | 13700 | 13720 | 13700 | 530 |
| 407 | 20250123 | 141100 | 25830006700 | 13700 | 13700 | 13700 | 13680 | 1165 |
| 408 | 20250123 | 141000 | 25814049410 | 13700 | 13720 | 13720 | 13700 | 1660 |
| 409 | 20250123 | 140900 | 25791303950 | 13720 | 13740 | 13740 | 13720 | 1287 |
| 410 | 20250123 | 140800 | 25773643270 | 13750 | 13750 | 13750 | 13750 | 172 |
| 411 | 20250123 | 140700 | 25771278270 | 13750 | 13740 | 13750 | 13740 | 122 |
| 412 | 20250123 | 140600 | 25769600800 | 13740 | 13730 | 13740 | 13730 | 664 |
| 413 | 20250123 | 140500 | 25760479290 | 13730 | 13730 | 13730 | 13720 | 50 |
| 414 | 20250123 | 140400 | 25759792800 | 13720 | 13730 | 13730 | 13720 | 775 |
| 415 | 20250123 | 140300 | 25749153000 | 13730 | 13740 | 13750 | 13730 | 94 |
| 416 | 20250123 | 140200 | 25747862130 | 13730 | 13740 | 13750 | 13730 | 527 |
| 417 | 20250123 | 140100 | 25740618650 | 13740 | 13700 | 13740 | 13700 | 197 |
| 418 | 20250123 | 140000 | 25737914730 | 13700 | 13690 | 13720 | 13690 | 244 |
| 419 | 20250123 | 135900 | 25734573900 | 13690 | 13750 | 13750 | 13690 | 2177 |
| 420 | 20250123 | 135800 | 25704748760 | 13750 | 13730 | 13750 | 13720 | 471 |
| 421 | 20250123 | 135700 | 25698283690 | 13710 | 13700 | 13730 | 13700 | 171 |
| 422 | 20250123 | 135600 | 25695938730 | 13730 | 13700 | 13730 | 13700 | 583 |
| 423 | 20250123 | 135500 | 25687948780 | 13700 | 13750 | 13750 | 13700 | 3808 |
| 424 | 20250123 | 135400 | 25635714440 | 13750 | 13800 | 13800 | 13750 | 2334 |
| 425 | 20250123 | 135300 | 25603559440 | 13800 | 13820 | 13830 | 13800 | 470 |
| 426 | 20250123 | 135200 | 25597065470 | 13810 | 13800 | 13810 | 13800 | 1098 |
| 427 | 20250123 | 135100 | 25581911390 | 13800 | 13810 | 13810 | 13800 | 166 |
| 428 | 20250123 | 135000 | 25579620350 | 13810 | 13800 | 13810 | 13800 | 857 |
| 429 | 20250123 | 134900 | 25567791160 | 13800 | 13800 | 13810 | 13800 | 318 |
| 430 | 20250123 | 134800 | 25563402260 | 13810 | 13800 | 13810 | 13800 | 582 |
| 431 | 20250123 | 134700 | 25555370270 | 13810 | 13810 | 13810 | 13800 | 611 |
| 432 | 20250123 | 134600 | 25546933560 | 13810 | 13810 | 13810 | 13810 | 796 |
| 433 | 20250123 | 134500 | 25535940800 | 13800 | 13800 | 13800 | 13800 | 333 |
| 434 | 20250123 | 134400 | 25531345400 | 13810 | 13800 | 13810 | 13800 | 2476 |
| 435 | 20250123 | 134300 | 25497169710 | 13800 | 13760 | 13800 | 13760 | 368 |
| 436 | 20250123 | 134200 | 25492092130 | 13750 | 13760 | 13760 | 13750 | 569 |
| 437 | 20250123 | 134100 | 25484264560 | 13760 | 13760 | 13760 | 13760 | 227 |
| 438 | 20250123 | 134000 | 25481141040 | 13760 | 13740 | 13760 | 13740 | 298 |
| 439 | 20250123 | 133900 | 25477044380 | 13750 | 13730 | 13750 | 13730 | 633 |
| 440 | 20250123 | 133800 | 25468347580 | 13730 | 13710 | 13750 | 13700 | 1643 |
| 441 | 20250123 | 133700 | 25445787080 | 13700 | 13730 | 13730 | 13700 | 1786 |
| 442 | 20250123 | 133600 | 25421309250 | 13730 | 13770 | 13790 | 13720 | 4126 |
| 443 | 20250123 | 133500 | 25364586950 | 13770 | 13800 | 13800 | 13770 | 2991 |
| 444 | 20250123 | 133400 | 25323335640 | 13790 | 13820 | 13840 | 13790 | 1455 |
| 445 | 20250123 | 133300 | 25303248650 | 13820 | 13830 | 13860 | 13820 | 824 |
| 446 | 20250123 | 133200 | 25291855860 | 13830 | 13800 | 13900 | 13790 | 742 |
| 447 | 20250123 | 133100 | 25281599430 | 13790 | 13820 | 13850 | 13790 | 2060 |
| 448 | 20250123 | 133000 | 25253144220 | 13820 | 13790 | 13820 | 13780 | 847 |
| 449 | 20250123 | 132900 | 25241459910 | 13780 | 13810 | 13810 | 13780 | 4600 |
| 450 | 20250123 | 132800 | 25177987320 | 13810 | 13810 | 13820 | 13800 | 1440 |
| 451 | 20250123 | 132700 | 25158100880 | 13810 | 13840 | 13850 | 13810 | 1454 |
| 452 | 20250123 | 132600 | 25138002570 | 13850 | 13840 | 13850 | 13820 | 369 |
| 453 | 20250123 | 132500 | 25132899040 | 13810 | 13820 | 13840 | 13800 | 4206 |
| 454 | 20250123 | 132400 | 25074808340 | 13820 | 13890 | 13930 | 13810 | 4336 |
| 455 | 20250123 | 132300 | 25014765630 | 13900 | 13920 | 13930 | 13870 | 4497 |
| 456 | 20250123 | 132200 | 24952216030 | 13920 | 14000 | 14000 | 13910 | 4587 |
| 457 | 20250123 | 132100 | 24888226450 | 14000 | 14000 | 14050 | 14000 | 122 |
| 458 | 20250123 | 132000 | 24886518050 | 14000 | 14060 | 14060 | 14000 | 1301 |
| 459 | 20250123 | 131900 | 24868300620 | 14010 | 14020 | 14030 | 14010 | 1826 |
| 460 | 20250123 | 131800 | 24842705110 | 14020 | 14060 | 14070 | 14020 | 1386 |
| 461 | 20250123 | 131700 | 24823253280 | 14050 | 14050 | 14070 | 14020 | 1599 |
| 462 | 20250123 | 131600 | 24800803020 | 14050 | 14050 | 14100 | 14050 | 476 |
| 463 | 20250123 | 131500 | 24794112750 | 14050 | 14160 | 14160 | 14050 | 2823 |
| 464 | 20250123 | 131400 | 24754339930 | 14170 | 14180 | 14190 | 14170 | 1815 |
| 465 | 20250123 | 131300 | 24728618310 | 14170 | 14150 | 14200 | 14110 | 1027 |
| 466 | 20250123 | 131200 | 24714054530 | 14170 | 14150 | 14170 | 14110 | 627 |
| 467 | 20250123 | 131100 | 24705194480 | 14130 | 14160 | 14160 | 14130 | 318 |
| 468 | 20250123 | 131000 | 24700698480 | 14170 | 14140 | 14170 | 14140 | 133 |
| 469 | 20250123 | 130900 | 24698816420 | 14130 | 14120 | 14140 | 14120 | 107 |
| 470 | 20250123 | 130800 | 24697304400 | 14140 | 14100 | 14170 | 14090 | 3374 |
| 471 | 20250123 | 130700 | 24649709480 | 14100 | 14150 | 14160 | 14100 | 1771 |
| 472 | 20250123 | 130600 | 24624718720 | 14100 | 14120 | 14170 | 14100 | 792 |
| 473 | 20250123 | 130500 | 24613540480 | 14130 | 14180 | 14180 | 14120 | 489 |
| 474 | 20250123 | 130400 | 24606630600 | 14190 | 14150 | 14210 | 14150 | 1894 |
| 475 | 20250123 | 130300 | 24579798220 | 14150 | 14110 | 14170 | 14100 | 1918 |
| 476 | 20250123 | 130200 | 24552736680 | 14110 | 14100 | 14160 | 14100 | 881 |
| 477 | 20250123 | 130100 | 24540306590 | 14100 | 14100 | 14140 | 14090 | 4178 |
| 478 | 20250123 | 130000 | 24481384640 | 14100 | 14110 | 14130 | 14100 | 1867 |
| 479 | 20250123 | 125900 | 24455042210 | 14110 | 14100 | 14160 | 14100 | 1209 |
| 480 | 20250123 | 125800 | 24437985690 | 14100 | 14180 | 14190 | 14100 | 2080 |
| 481 | 20250123 | 125700 | 24408618260 | 14130 | 14210 | 14240 | 14070 | 4316 |
| 482 | 20250123 | 125600 | 24347653590 | 14240 | 14170 | 14280 | 14120 | 7085 |
| 483 | 20250123 | 125500 | 24246995650 | 14170 | 14170 | 14200 | 14110 | 2050 |
| 484 | 20250123 | 125400 | 24218003220 | 14170 | 14210 | 14240 | 14170 | 1388 |
| 485 | 20250123 | 125300 | 24198277990 | 14210 | 14180 | 14210 | 14170 | 1084 |
| 486 | 20250123 | 125200 | 24182889700 | 14150 | 14120 | 14200 | 14120 | 716 |
| 487 | 20250123 | 125100 | 24172750970 | 14140 | 14240 | 14270 | 14120 | 5220 |
| 488 | 20250123 | 125000 | 24098680130 | 14270 | 14300 | 14310 | 14220 | 6756 |
| 489 | 20250123 | 124900 | 24002421510 | 14310 | 14240 | 14370 | 14200 | 16750 |
| 490 | 20250123 | 124800 | 23763051210 | 14250 | 14120 | 14280 | 14120 | 9827 |
| 491 | 20250123 | 124700 | 23623431930 | 14110 | 14080 | 14110 | 14010 | 853 |
| 492 | 20250123 | 124600 | 23611429010 | 14080 | 14030 | 14080 | 14000 | 1030 |
| 493 | 20250123 | 124500 | 23596982380 | 14030 | 14030 | 14030 | 14020 | 233 |
| 494 | 20250123 | 124400 | 23593713670 | 14030 | 13990 | 14040 | 13960 | 747 |
| 495 | 20250123 | 124300 | 23583249420 | 13990 | 13970 | 14000 | 13960 | 1479 |
| 496 | 20250123 | 124200 | 23562588450 | 13980 | 13970 | 14040 | 13960 | 1139 |
| 497 | 20250123 | 124100 | 23546675190 | 13960 | 14100 | 14100 | 13960 | 5147 |
| 498 | 20250123 | 124000 | 23474428560 | 14100 | 14070 | 14110 | 14070 | 711 |
| 499 | 20250123 | 123900 | 23464407920 | 14110 | 14140 | 14140 | 14060 | 2700 |
| 500 | 20250123 | 123800 | 23426315960 | 14140 | 14080 | 14270 | 14050 | 19615 |
| 501 | 20250123 | 123700 | 23149248550 | 14080 | 14080 | 14100 | 13960 | 6477 |
| 502 | 20250123 | 123600 | 23058165190 | 14080 | 13860 | 14080 | 13850 | 4514 |
| 503 | 20250123 | 123500 | 22995287150 | 13860 | 13920 | 13920 | 13850 | 6464 |
| 504 | 20250123 | 123400 | 22905533020 | 13920 | 13930 | 13940 | 13910 | 2933 |
| 505 | 20250123 | 123300 | 22864704780 | 13920 | 13950 | 13960 | 13920 | 1220 |
| 506 | 20250123 | 123200 | 22847697880 | 13960 | 13980 | 14000 | 13960 | 1877 |
| 507 | 20250123 | 123100 | 22821475910 | 13970 | 14060 | 14060 | 13970 | 2676 |
| 508 | 20250123 | 123000 | 22783992120 | 14060 | 14060 | 14060 | 14040 | 1399 |
| 509 | 20250123 | 122900 | 22764330250 | 14060 | 14050 | 14080 | 14050 | 1242 |
| 510 | 20250123 | 122800 | 22746871900 | 14050 | 14040 | 14080 | 14040 | 1780 |
| 511 | 20250123 | 122700 | 22721839450 | 14030 | 14010 | 14030 | 14010 | 454 |
| 512 | 20250123 | 122600 | 22715475050 | 14010 | 14020 | 14020 | 14000 | 314 |
| 513 | 20250123 | 122500 | 22711076960 | 14020 | 14000 | 14020 | 14000 | 267 |
| 514 | 20250123 | 122400 | 22707338370 | 14000 | 13990 | 14000 | 13960 | 1197 |
| 515 | 20250123 | 122300 | 22690586190 | 13970 | 13940 | 13990 | 13940 | 444 |
| 516 | 20250123 | 122200 | 22684384240 | 13940 | 13990 | 13990 | 13940 | 1768 |
| 517 | 20250123 | 122100 | 22659683710 | 13990 | 13920 | 14000 | 13920 | 3783 |
| 518 | 20250123 | 122000 | 22606920000 | 13920 | 13930 | 13930 | 13910 | 1678 |
| 519 | 20250123 | 121900 | 22583574510 | 13930 | 13920 | 13930 | 13910 | 1243 |
| 520 | 20250123 | 121800 | 22566276180 | 13920 | 13930 | 13970 | 13910 | 2630 |
| 521 | 20250123 | 121700 | 22529666440 | 13930 | 13970 | 13970 | 13920 | 8196 |
| 522 | 20250123 | 121600 | 22415344900 | 13970 | 14030 | 14030 | 13970 | 2799 |
| 523 | 20250123 | 121500 | 22376180320 | 14030 | 14030 | 14070 | 14010 | 2572 |
| 524 | 20250123 | 121400 | 22340095320 | 14030 | 14000 | 14030 | 13970 | 2431 |
| 525 | 20250123 | 121300 | 22306086880 | 14000 | 13980 | 14030 | 13970 | 1410 |
| 526 | 20250123 | 121200 | 22286362050 | 13970 | 14030 | 14030 | 13970 | 7133 |
| 527 | 20250123 | 121100 | 22186565930 | 14040 | 14090 | 14100 | 14040 | 4290 |
| 528 | 20250123 | 121000 | 22126235820 | 14100 | 14090 | 14130 | 14030 | 6473 |
| 529 | 20250123 | 120900 | 22034972190 | 14050 | 13940 | 14100 | 13940 | 3885 |
| 530 | 20250123 | 120800 | 21980648460 | 13910 | 13960 | 13960 | 13900 | 10678 |
| 531 | 20250123 | 120700 | 21831893420 | 13950 | 14000 | 14040 | 13930 | 10114 |
| 532 | 20250123 | 120600 | 21690618620 | 14000 | 14000 | 14000 | 13940 | 14705 |
| 533 | 20250123 | 120500 | 21485193760 | 14000 | 14170 | 14170 | 13970 | 18373 |
| 534 | 20250123 | 120400 | 21227027880 | 14170 | 14350 | 14370 | 14170 | 16788 |
| 535 | 20250123 | 120300 | 20988018120 | 14350 | 14340 | 14380 | 14320 | 5877 |
| 536 | 20250123 | 120200 | 20903743100 | 14320 | 14350 | 14370 | 14310 | 2665 |
| 537 | 20250123 | 120100 | 20865567710 | 14350 | 14390 | 14430 | 14350 | 2395 |
| 538 | 20250123 | 120000 | 20831153240 | 14390 | 14300 | 14440 | 14290 | 8578 |
| 539 | 20250123 | 115900 | 20708299800 | 14310 | 14390 | 14390 | 14310 | 8769 |
| 540 | 20250123 | 115800 | 20582570560 | 14390 | 14370 | 14470 | 14360 | 6086 |
| 541 | 20250123 | 115700 | 20494847280 | 14360 | 14460 | 14470 | 14350 | 19036 |
| 542 | 20250123 | 115600 | 20220827040 | 14470 | 14570 | 14570 | 14450 | 12677 |
| 543 | 20250123 | 115500 | 20037153390 | 14570 | 14580 | 14580 | 14500 | 8711 |
| 544 | 20250123 | 115400 | 19910601120 | 14600 | 14760 | 14780 | 14550 | 6968 |
| 545 | 20250123 | 115300 | 19808735580 | 14720 | 14620 | 14760 | 14510 | 13115 |
| 546 | 20250123 | 115200 | 19616805380 | 14620 | 14710 | 14780 | 14600 | 13576 |
| 547 | 20250123 | 115100 | 19417342510 | 14710 | 14470 | 14730 | 14470 | 16029 |
| 548 | 20250123 | 115000 | 19182272120 | 14470 | 14540 | 14620 | 14450 | 12611 |
| 549 | 20250123 | 114900 | 18999271570 | 14560 | 14710 | 14730 | 14520 | 10692 |
| 550 | 20250123 | 114800 | 18843390140 | 14720 | 14650 | 14780 | 14520 | 21504 |
| 551 | 20250123 | 114700 | 18528079400 | 14650 | 14580 | 14750 | 14520 | 13947 |
| 552 | 20250123 | 114600 | 18323934280 | 14550 | 14610 | 14710 | 14520 | 19919 |
| 553 | 20250123 | 114500 | 18033317280 | 14620 | 14740 | 14740 | 14590 | 15719 |
| 554 | 20250123 | 114400 | 17803264990 | 14730 | 14650 | 14830 | 14640 | 18596 |
| 555 | 20250123 | 114300 | 17528673520 | 14650 | 14830 | 14860 | 14510 | 39305 |
| 556 | 20250123 | 114200 | 16950444100 | 14810 | 14760 | 14970 | 14760 | 27063 |
| 557 | 20250123 | 114100 | 16547606990 | 14800 | 14830 | 14890 | 14720 | 26807 |
| 558 | 20250123 | 114000 | 16150490740 | 14840 | 14960 | 15060 | 14830 | 94098 |
| 559 | 20250123 | 113900 | 14745571710 | 14960 | 14670 | 14970 | 14610 | 76238 |
| 560 | 20250123 | 113800 | 13615021630 | 14670 | 14670 | 14880 | 14590 | 65441 |
| 561 | 20250123 | 113700 | 12654370760 | 14680 | 14720 | 14820 | 14650 | 45113 |
| 562 | 20250123 | 113600 | 11990451690 | 14730 | 14380 | 14900 | 14380 | 146679 |
| 563 | 20250123 | 113500 | 9834018440 | 14410 | 14190 | 14580 | 14010 | 82753 |
| 564 | 20250123 | 113400 | 8643860300 | 14190 | 14010 | 14230 | 13980 | 17381 |
| 565 | 20250123 | 113300 | 8398125400 | 14010 | 14020 | 14020 | 13940 | 7779 |
| 566 | 20250123 | 113200 | 8289268210 | 14020 | 14030 | 14060 | 13990 | 9206 |
| 567 | 20250123 | 113100 | 8160221040 | 14030 | 14070 | 14120 | 13900 | 20772 |
| 568 | 20250123 | 113000 | 7868715040 | 14070 | 13470 | 14120 | 13460 | 16795 |
| 569 | 20250123 | 112900 | 7636190460 | 13500 | 13530 | 13530 | 13460 | 207 |
| 570 | 20250123 | 112800 | 7633399130 | 13530 | 13450 | 13530 | 13440 | 1178 |
| 571 | 20250123 | 112700 | 7617494430 | 13450 | 13440 | 13450 | 13430 | 1838 |
| 572 | 20250123 | 112600 | 7592789500 | 13440 | 13450 | 13450 | 13430 | 1803 |
| 573 | 20250123 | 112500 | 7568569500 | 13450 | 13480 | 13480 | 13420 | 4140 |
| 574 | 20250123 | 112400 | 7512910280 | 13480 | 13490 | 13500 | 13470 | 2797 |
| 575 | 20250123 | 112300 | 7475195880 | 13500 | 13510 | 13550 | 13500 | 618 |
| 576 | 20250123 | 112200 | 7466849760 | 13550 | 13550 | 13550 | 13500 | 117 |
| 577 | 20250123 | 112100 | 7465268620 | 13550 | 13550 | 13550 | 13500 | 75 |
| 578 | 20250123 | 112000 | 7464253070 | 13550 | 13500 | 13550 | 13500 | 78 |
| 579 | 20250123 | 111900 | 7463197590 | 13500 | 13500 | 13500 | 13500 | 2 |
| 580 | 20250123 | 111800 | 7463170590 | 13490 | 13490 | 13520 | 13480 | 748 |
| 581 | 20250123 | 111700 | 7453080750 | 13490 | 13500 | 13530 | 13490 | 485 |
| 582 | 20250123 | 111600 | 7446537900 | 13500 | 13510 | 13570 | 13500 | 301 |
| 583 | 20250123 | 111500 | 7442472240 | 13500 | 13540 | 13640 | 13500 | 836 |
| 584 | 20250123 | 111400 | 7431133700 | 13490 | 13510 | 13510 | 13490 | 865 |
| 585 | 20250123 | 111300 | 7419460740 | 13500 | 13600 | 13600 | 13500 | 1615 |
| 586 | 20250123 | 111200 | 7397649360 | 13600 | 13600 | 13600 | 13600 | 2 |
| 587 | 20250123 | 111100 | 7397622160 | 13510 | 13530 | 13530 | 13510 | 896 |
| 588 | 20250123 | 111000 | 7385511800 | 13520 | 13520 | 13520 | 13520 | 111 |
| 589 | 20250123 | 110900 | 7384011080 | 13530 | 13590 | 13590 | 13530 | 443 |
| 590 | 20250123 | 110800 | 7377994170 | 13590 | 13590 | 13590 | 13590 | 2 |
| 591 | 20250123 | 110700 | 7377966990 | 13590 | 13510 | 13590 | 13510 | 61 |
| 592 | 20250123 | 110600 | 7377142800 | 13510 | 13510 | 13510 | 13510 | 4 |
| 593 | 20250123 | 110500 | 7377088760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 594 | 20250123 | 110400 | 7377088760 | 13500 | 13500 | 13550 | 13500 | 332 |
| 595 | 20250123 | 110300 | 7372590760 | 13500 | 13550 | 13550 | 13500 | 592 |
| 596 | 20250123 | 110200 | 7364593010 | 13550 | 13550 | 13550 | 13550 | 900 |
| 597 | 20250123 | 110100 | 7352398010 | 13550 | 13550 | 13550 | 13550 | 1598 |
| 598 | 20250123 | 110000 | 7330745110 | 13500 | 13500 | 13500 | 13500 | 350 |
| 599 | 20250123 | 105900 | 7326020110 | 13500 | 13510 | 13510 | 13500 | 671 |
| 600 | 20250123 | 105800 | 7316954910 | 13510 | 13510 | 13550 | 13510 | 222 |
| 601 | 20250123 | 105700 | 7313955610 | 13510 | 13510 | 13510 | 13510 | 21 |
| 602 | 20250123 | 105600 | 7313671900 | 13500 | 13490 | 13500 | 13480 | 794 |
| 603 | 20250123 | 105500 | 7302954620 | 13490 | 13500 | 13500 | 13480 | 1843 |
| 604 | 20250123 | 105400 | 7278082260 | 13500 | 13510 | 13520 | 13500 | 1123 |
| 605 | 20250123 | 105300 | 7262919920 | 13520 | 13510 | 13520 | 13510 | 670 |
| 606 | 20250123 | 105200 | 7253867400 | 13510 | 13510 | 13510 | 13510 | 1 |
| 607 | 20250123 | 105100 | 7253853890 | 13510 | 13510 | 13510 | 13500 | 409 |
| 608 | 20250123 | 105000 | 7248328510 | 13500 | 13510 | 13510 | 13500 | 471 |
| 609 | 20250123 | 104900 | 7241967550 | 13510 | 13510 | 13520 | 13510 | 1011 |
| 610 | 20250123 | 104800 | 7228308930 | 13530 | 13530 | 13530 | 13530 | 205 |
| 611 | 20250123 | 104700 | 7225535280 | 13510 | 13550 | 13590 | 13510 | 1334 |
| 612 | 20250123 | 104600 | 7207492260 | 13540 | 13540 | 13540 | 13540 | 55 |
| 613 | 20250123 | 104500 | 7206747560 | 13530 | 13520 | 13530 | 13520 | 424 |
| 614 | 20250123 | 104400 | 7201014450 | 13530 | 13540 | 13540 | 13520 | 846 |
| 615 | 20250123 | 104300 | 7189569220 | 13540 | 13540 | 13540 | 13530 | 146 |
| 616 | 20250123 | 104200 | 7187593460 | 13590 | 13530 | 13590 | 13530 | 231 |
| 617 | 20250123 | 104100 | 7184466230 | 13530 | 13540 | 13540 | 13530 | 144 |
| 618 | 20250123 | 104000 | 7182517490 | 13530 | 13540 | 13540 | 13530 | 408 |
| 619 | 20250123 | 103900 | 7176994420 | 13540 | 13590 | 13590 | 13540 | 55 |
| 620 | 20250123 | 103800 | 7176249130 | 13610 | 13600 | 13610 | 13540 | 5236 |
| 621 | 20250123 | 103700 | 7105248570 | 13600 | 13600 | 13600 | 13590 | 318 |
| 622 | 20250123 | 103600 | 7100924270 | 13600 | 13580 | 13600 | 13580 | 475 |
| 623 | 20250123 | 103500 | 7094468960 | 13580 | 13580 | 13580 | 13580 | 44 |
| 624 | 20250123 | 103400 | 7093871440 | 13580 | 13600 | 13630 | 13580 | 312 |
| 625 | 20250123 | 103300 | 7089633500 | 13580 | 13600 | 13600 | 13580 | 384 |
| 626 | 20250123 | 103200 | 7084414180 | 13620 | 13620 | 13630 | 13600 | 2754 |
| 627 | 20250123 | 103100 | 7046918570 | 13620 | 13620 | 13630 | 13620 | 404 |
| 628 | 20250123 | 103000 | 7041416080 | 13620 | 13630 | 13630 | 13620 | 399 |
| 629 | 20250123 | 102900 | 7035980040 | 13630 | 13610 | 13630 | 13610 | 467 |
| 630 | 20250123 | 102800 | 7029615030 | 13610 | 13630 | 13630 | 13610 | 308 |
| 631 | 20250123 | 102700 | 7025420010 | 13630 | 13650 | 13670 | 13610 | 1390 |
| 632 | 20250123 | 102600 | 7006462040 | 13650 | 13680 | 13680 | 13650 | 136 |
| 633 | 20250123 | 102500 | 7004604450 | 13640 | 13710 | 13710 | 13640 | 102 |
| 634 | 20250123 | 102400 | 7003213030 | 13620 | 13580 | 13760 | 13570 | 3082 |
| 635 | 20250123 | 102300 | 6961151220 | 13590 | 13580 | 13590 | 13580 | 836 |
| 636 | 20250123 | 102200 | 6949798320 | 13610 | 13580 | 13630 | 13580 | 683 |
| 637 | 20250123 | 102100 | 6940515320 | 13580 | 13610 | 13670 | 13580 | 692 |
| 638 | 20250123 | 102000 | 6931106440 | 13610 | 13590 | 13610 | 13560 | 242 |
| 639 | 20250123 | 101900 | 6927820330 | 13540 | 13530 | 13640 | 13510 | 668 |
| 640 | 20250123 | 101800 | 6918769950 | 13510 | 13520 | 13520 | 13500 | 5616 |
| 641 | 20250123 | 101700 | 6842923520 | 13520 | 13690 | 13690 | 13520 | 9989 |
| 642 | 20250123 | 101600 | 6707191000 | 13700 | 13720 | 13720 | 13700 | 747 |
| 643 | 20250123 | 101500 | 6696953730 | 13720 | 13720 | 13720 | 13700 | 297 |
| 644 | 20250123 | 101400 | 6692880260 | 13720 | 13790 | 13790 | 13710 | 513 |
| 645 | 20250123 | 101300 | 6685825330 | 13790 | 13680 | 13790 | 13680 | 941 |
| 646 | 20250123 | 101200 | 6672908460 | 13680 | 13690 | 13700 | 13680 | 441 |
| 647 | 20250123 | 101100 | 6666873210 | 13690 | 13690 | 13690 | 13680 | 1702 |
| 648 | 20250123 | 101000 | 6643582660 | 13680 | 13700 | 13740 | 13680 | 393 |
| 649 | 20250123 | 100900 | 6638192030 | 13680 | 13690 | 13740 | 13680 | 1431 |
| 650 | 20250123 | 100800 | 6618605120 | 13700 | 13750 | 13770 | 13680 | 3532 |
| 651 | 20250123 | 100700 | 6570163800 | 13750 | 13770 | 13770 | 13750 | 671 |
| 652 | 20250123 | 100600 | 6560931690 | 13800 | 13790 | 13800 | 13750 | 1927 |
| 653 | 20250123 | 100500 | 6534408770 | 13800 | 13820 | 13820 | 13800 | 2942 |
| 654 | 20250123 | 100400 | 6493800990 | 13820 | 13840 | 13860 | 13810 | 1556 |
| 655 | 20250123 | 100300 | 6472287800 | 13840 | 13850 | 13860 | 13840 | 908 |
| 656 | 20250123 | 100200 | 6459712770 | 13860 | 13880 | 13890 | 13850 | 914 |
| 657 | 20250123 | 100100 | 6447037090 | 13860 | 13840 | 13880 | 13840 | 651 |
| 658 | 20250123 | 100000 | 6438016300 | 13840 | 13850 | 13850 | 13830 | 904 |
| 659 | 20250123 | 095900 | 6425503640 | 13850 | 13860 | 13880 | 13850 | 1485 |
| 660 | 20250123 | 095800 | 6404933510 | 13860 | 13880 | 13900 | 13860 | 960 |
| 661 | 20250123 | 095700 | 6391604450 | 13880 | 13860 | 13890 | 13850 | 292 |
| 662 | 20250123 | 095600 | 6387552660 | 13860 | 13870 | 13870 | 13850 | 1329 |
| 663 | 20250123 | 095500 | 6369132560 | 13860 | 13920 | 13920 | 13860 | 2666 |
| 664 | 20250123 | 095400 | 6332175360 | 13860 | 13970 | 13970 | 13860 | 4893 |
| 665 | 20250123 | 095300 | 6264194380 | 13980 | 13960 | 13980 | 13960 | 1788 |
| 666 | 20250123 | 095200 | 6239221630 | 13960 | 13960 | 13990 | 13960 | 548 |
| 667 | 20250123 | 095100 | 6231565680 | 13960 | 13900 | 14000 | 13900 | 2093 |
| 668 | 20250123 | 095000 | 6202334160 | 13900 | 13890 | 13900 | 13880 | 903 |
| 669 | 20250123 | 094900 | 6189784270 | 13880 | 13910 | 13910 | 13870 | 1972 |
| 670 | 20250123 | 094800 | 6162407830 | 13940 | 13860 | 13940 | 13860 | 2684 |
| 671 | 20250123 | 094700 | 6125138870 | 13860 | 13900 | 13910 | 13850 | 3074 |
| 672 | 20250123 | 094600 | 6082464620 | 13900 | 13950 | 13950 | 13900 | 4374 |
| 673 | 20250123 | 094500 | 6021556620 | 13950 | 13960 | 13980 | 13950 | 2705 |
| 674 | 20250123 | 094400 | 5983811110 | 13960 | 13980 | 13980 | 13950 | 2945 |
| 675 | 20250123 | 094300 | 5942703250 | 13980 | 13990 | 14010 | 13980 | 4115 |
| 676 | 20250123 | 094200 | 5885136870 | 13980 | 14070 | 14100 | 13980 | 4498 |
| 677 | 20250123 | 094100 | 5822081910 | 14060 | 14140 | 14160 | 14050 | 7629 |
| 678 | 20250123 | 094000 | 5714389630 | 14140 | 14120 | 14170 | 14110 | 4567 |
| 679 | 20250123 | 093900 | 5649810040 | 14120 | 14020 | 14150 | 14020 | 3244 |
| 680 | 20250123 | 093800 | 5604060500 | 14010 | 14100 | 14110 | 14010 | 7172 |
| 681 | 20250123 | 093700 | 5503073650 | 14110 | 14260 | 14260 | 14100 | 11455 |
| 682 | 20250123 | 093600 | 5340698830 | 14250 | 14210 | 14280 | 14210 | 6515 |
| 683 | 20250123 | 093500 | 5247959660 | 14220 | 14310 | 14320 | 14180 | 16832 |
| 684 | 20250123 | 093400 | 5007975190 | 14310 | 14100 | 14330 | 14100 | 23891 |
| 685 | 20250123 | 093300 | 4668160230 | 14110 | 14090 | 14170 | 14080 | 7933 |
| 686 | 20250123 | 093200 | 4556114760 | 14090 | 14110 | 14180 | 14080 | 11645 |
| 687 | 20250123 | 093100 | 4391778820 | 14110 | 14110 | 14150 | 14090 | 18544 |
| 688 | 20250123 | 093000 | 4130092340 | 14110 | 14020 | 14130 | 14000 | 9760 |
| 689 | 20250123 | 092900 | 3992788310 | 14040 | 13940 | 14090 | 13930 | 4646 |
| 690 | 20250123 | 092800 | 3927559410 | 13940 | 13920 | 14000 | 13920 | 3007 |
| 691 | 20250123 | 092700 | 3885586910 | 13920 | 14080 | 14100 | 13910 | 12686 |
| 692 | 20250123 | 092600 | 3707793160 | 14090 | 13940 | 14090 | 13930 | 7485 |
| 693 | 20250123 | 092500 | 3602920680 | 13930 | 13970 | 14000 | 13910 | 7222 |
| 694 | 20250123 | 092400 | 3502181450 | 13970 | 13990 | 14000 | 13930 | 8903 |
| 695 | 20250123 | 092300 | 3377793090 | 13990 | 14050 | 14140 | 13980 | 17991 |
| 696 | 20250123 | 092200 | 3124871980 | 14080 | 14090 | 14100 | 14000 | 16226 |
| 697 | 20250123 | 092100 | 2897015030 | 14100 | 14160 | 14260 | 14010 | 49787 |
| 698 | 20250123 | 092000 | 2193087370 | 14160 | 13930 | 14180 | 13850 | 46819 |
| 699 | 20250123 | 091900 | 1537253690 | 13930 | 13650 | 13950 | 13610 | 34358 |
| 700 | 20250123 | 091800 | 1062088210 | 13640 | 13500 | 13690 | 13490 | 2698 |
| 701 | 20250123 | 091700 | 1025405100 | 13490 | 13520 | 13550 | 13490 | 1695 |
| 702 | 20250123 | 091600 | 1002513430 | 13550 | 13510 | 13550 | 13500 | 188 |
| 703 | 20250123 | 091500 | 999973530 | 13510 | 13500 | 13510 | 13500 | 737 |
| 704 | 20250123 | 091400 | 990019370 | 13500 | 13500 | 13550 | 13480 | 2131 |
| 705 | 20250123 | 091300 | 961257610 | 13500 | 13580 | 13590 | 13500 | 3050 |
| 706 | 20250123 | 091200 | 920001380 | 13580 | 13600 | 13600 | 13500 | 3540 |
| 707 | 20250123 | 091100 | 872027120 | 13600 | 13650 | 13700 | 13600 | 6385 |
| 708 | 20250123 | 091000 | 785027510 | 13650 | 13650 | 13810 | 13610 | 9884 |
| 709 | 20250123 | 090900 | 649319840 | 13600 | 13760 | 13780 | 13580 | 7203 |
| 710 | 20250123 | 090800 | 551026670 | 13760 | 13670 | 13770 | 13630 | 6571 |
| 711 | 20250123 | 090700 | 461115100 | 13680 | 13510 | 13680 | 13510 | 4158 |
| 712 | 20250123 | 090600 | 404527430 | 13490 | 13490 | 13550 | 13480 | 1558 |
| 713 | 20250123 | 090500 | 383516360 | 13490 | 13510 | 13510 | 13490 | 1738 |
| 714 | 20250123 | 090400 | 360054030 | 13510 | 13540 | 13550 | 13500 | 1298 |
| 715 | 20250123 | 090300 | 342515730 | 13540 | 13460 | 13550 | 13460 | 1646 |
| 716 | 20250123 | 090200 | 320307740 | 13460 | 13550 | 13550 | 13460 | 3385 |
| 717 | 20250123 | 090100 | 274617200 | 13550 | 13720 | 13720 | 13550 | 7664 |
| 718 | 20250123 | 090000 | 169772160 | 13720 | 13820 | 13830 | 13720 | 12048 |