38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 3 | 20231226 | 204500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231226 | 204400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231226 | 204300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231226 | 204200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231226 | 204100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231226 | 204000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231226 | 203900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231226 | 203800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231226 | 203700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231226 | 203600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231226 | 203500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231226 | 203400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231226 | 203300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231226 | 203200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231226 | 203100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231226 | 203000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231226 | 202900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231226 | 202800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231226 | 202700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231226 | 202600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231226 | 202500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231226 | 202400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231226 | 202300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231226 | 202200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231226 | 202100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231226 | 202000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231226 | 201900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231226 | 201800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231226 | 201700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231226 | 201600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 33 | 20231226 | 201500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231226 | 201400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231226 | 201300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231226 | 201200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231226 | 201100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231226 | 201000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231226 | 200900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231226 | 200800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231226 | 200700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231226 | 200600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231226 | 200500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231226 | 200400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231226 | 200300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231226 | 200200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231226 | 200100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231226 | 200000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231226 | 195900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231226 | 195800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231226 | 195700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231226 | 195600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231226 | 195500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231226 | 195400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231226 | 195300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231226 | 195200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231226 | 195100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231226 | 195000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231226 | 194900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231226 | 194800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231226 | 194700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231226 | 194600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 63 | 20231226 | 194500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231226 | 194400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231226 | 194300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231226 | 194200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231226 | 194100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231226 | 194000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231226 | 193900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231226 | 193800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231226 | 193700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231226 | 193600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231226 | 193500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231226 | 193400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231226 | 193300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231226 | 193200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231226 | 193100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231226 | 193000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231226 | 192900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231226 | 192800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231226 | 192700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231226 | 192600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231226 | 192500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231226 | 192400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231226 | 192300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231226 | 192200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231226 | 192100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231226 | 192000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231226 | 191900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231226 | 191800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231226 | 191700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231226 | 191600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 93 | 20231226 | 191500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231226 | 191400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231226 | 191300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231226 | 191200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231226 | 191100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231226 | 191000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231226 | 190900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231226 | 190800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231226 | 190700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231226 | 190600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231226 | 190500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231226 | 190400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231226 | 190300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231226 | 190200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231226 | 190100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231226 | 190000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231226 | 185900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231226 | 185800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231226 | 185700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231226 | 185600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231226 | 185500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231226 | 185400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231226 | 185300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231226 | 185200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231226 | 185100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231226 | 185000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231226 | 184900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231226 | 184800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231226 | 184700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231226 | 184600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 123 | 20231226 | 184500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231226 | 184400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231226 | 184300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231226 | 184200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231226 | 184100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231226 | 184000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231226 | 183900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231226 | 183800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231226 | 183700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231226 | 183600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231226 | 183500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231226 | 183400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231226 | 183300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231226 | 183200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231226 | 183100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231226 | 183000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231226 | 182900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231226 | 182800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231226 | 182700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231226 | 182600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231226 | 182500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231226 | 182400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231226 | 182300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231226 | 182200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231226 | 182100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231226 | 182000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231226 | 181900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231226 | 181800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231226 | 181700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231226 | 181600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 153 | 20231226 | 181500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231226 | 181400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231226 | 181300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231226 | 181200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231226 | 181100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231226 | 181000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231226 | 180900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231226 | 180800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231226 | 180700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231226 | 180600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231226 | 180500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231226 | 180400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231226 | 180300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231226 | 180200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231226 | 180100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231226 | 180000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231226 | 175900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231226 | 175800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231226 | 175700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231226 | 175600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231226 | 175500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231226 | 175400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231226 | 175300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231226 | 175200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231226 | 175100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231226 | 175000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231226 | 174900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231226 | 174800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231226 | 174700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231226 | 174600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 183 | 20231226 | 174500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231226 | 174400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231226 | 174300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231226 | 174200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231226 | 174100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231226 | 174000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231226 | 173900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231226 | 173800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231226 | 173700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231226 | 173600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231226 | 173500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231226 | 173400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231226 | 173300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231226 | 173200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231226 | 173100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231226 | 173000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231226 | 172900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231226 | 172800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231226 | 172700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231226 | 172600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231226 | 172500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231226 | 172400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231226 | 172300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231226 | 172200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231226 | 172100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231226 | 172000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231226 | 171900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231226 | 171800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231226 | 171700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231226 | 171600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 213 | 20231226 | 171500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231226 | 171400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231226 | 171300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231226 | 171200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231226 | 171100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231226 | 171000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231226 | 170900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231226 | 170800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231226 | 170700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231226 | 170600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231226 | 170500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231226 | 170400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231226 | 170300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231226 | 170200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231226 | 170100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231226 | 170000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231226 | 165900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231226 | 165800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20231226 | 165700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20231226 | 165600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231226 | 165500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231226 | 165400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231226 | 165300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231226 | 165200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20231226 | 165100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20231226 | 165000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20231226 | 164900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20231226 | 164800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231226 | 164700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231226 | 164600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 243 | 20231226 | 164500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20231226 | 164400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20231226 | 164300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20231226 | 164200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20231226 | 164100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20231226 | 164000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20231226 | 163900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20231226 | 163800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20231226 | 163700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20231226 | 163600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20231226 | 163500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20231226 | 163400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20231226 | 163300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20231226 | 163200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20231226 | 163100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20231226 | 163000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20231226 | 162900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20231226 | 162800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20231226 | 162700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20231226 | 162600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20231226 | 162500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20231226 | 162400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20231226 | 162300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20231226 | 162200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20231226 | 162100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20231226 | 162000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20231226 | 161900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20231226 | 161800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20231226 | 161700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20231226 | 161600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 273 | 20231226 | 161500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20231226 | 161400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20231226 | 161300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20231226 | 161200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20231226 | 161100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20231226 | 161000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20231226 | 160900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20231226 | 160800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20231226 | 160700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20231226 | 160600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20231226 | 160500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20231226 | 160400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20231226 | 160300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20231226 | 160200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20231226 | 160100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20231226 | 160000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20231226 | 155900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20231226 | 155800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20231226 | 155700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20231226 | 155600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20231226 | 155500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20231226 | 155400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20231226 | 155300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20231226 | 155200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20231226 | 155100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20231226 | 155000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20231226 | 154900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20231226 | 154800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20231226 | 154700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20231226 | 154600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 303 | 20231226 | 154500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20231226 | 154400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20231226 | 154300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20231226 | 154200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20231226 | 154100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20231226 | 154000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20231226 | 153900 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20231226 | 153800 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20231226 | 153700 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20231226 | 153600 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20231226 | 153500 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20231226 | 153400 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20231226 | 153300 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20231226 | 153200 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20231226 | 153100 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20231226 | 153000 | 5432279820 | 10290 | 10290 | 10290 | 10290 | 12425 |
| 319 | 20231226 | 152900 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20231226 | 152800 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20231226 | 152700 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20231226 | 152600 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20231226 | 152500 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20231226 | 152400 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20231226 | 152300 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20231226 | 152200 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20231226 | 152100 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20231226 | 152000 | 5304426570 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20231226 | 151900 | 5304426570 | 10200 | 10210 | 10220 | 10200 | 3040 |
| 330 | 20231226 | 151800 | 5273391210 | 10210 | 10210 | 10220 | 10210 | 351 |
| 331 | 20231226 | 151700 | 5269806980 | 10210 | 10230 | 10240 | 10200 | 1912 |
| 332 | 20231226 | 151600 | 5250279190 | 10230 | 10240 | 10240 | 10220 | 536 |
| 333 | 20231226 | 151500 | 5244794820 | 10240 | 10240 | 10250 | 10210 | 2090 |
| 334 | 20231226 | 151400 | 5223392050 | 10240 | 10240 | 10240 | 10210 | 929 |
| 335 | 20231226 | 151300 | 5213888510 | 10210 | 10210 | 10210 | 10210 | 35 |
| 336 | 20231226 | 151200 | 5213531160 | 10200 | 10250 | 10270 | 10200 | 1458 |
| 337 | 20231226 | 151100 | 5198593730 | 10250 | 10170 | 10250 | 10160 | 3025 |
| 338 | 20231226 | 151000 | 5167703740 | 10160 | 10190 | 10190 | 10160 | 805 |
| 339 | 20231226 | 150900 | 5159518030 | 10190 | 10190 | 10190 | 10170 | 701 |
| 340 | 20231226 | 150800 | 5152378840 | 10160 | 10160 | 10180 | 10160 | 550 |
| 341 | 20231226 | 150700 | 5146788020 | 10180 | 10190 | 10190 | 10160 | 126 |
| 342 | 20231226 | 150600 | 5145506790 | 10190 | 10160 | 10190 | 10160 | 201 |
| 343 | 20231226 | 150500 | 5143463600 | 10160 | 10190 | 10190 | 10160 | 1728 |
| 344 | 20231226 | 150400 | 5125893210 | 10190 | 10190 | 10200 | 10190 | 129 |
| 345 | 20231226 | 150300 | 5124578670 | 10190 | 10190 | 10190 | 10190 | 42 |
| 346 | 20231226 | 150200 | 5124150690 | 10190 | 10190 | 10190 | 10190 | 318 |
| 347 | 20231226 | 150100 | 5120910270 | 10200 | 10200 | 10200 | 10200 | 354 |
| 348 | 20231226 | 150000 | 5117299470 | 10200 | 10220 | 10220 | 10200 | 41 |
| 349 | 20231226 | 145900 | 5116881250 | 10200 | 10210 | 10220 | 10200 | 211 |
| 350 | 20231226 | 145800 | 5114728930 | 10210 | 10210 | 10210 | 10210 | 23 |
| 351 | 20231226 | 145700 | 5114494100 | 10210 | 10190 | 10210 | 10190 | 359 |
| 352 | 20231226 | 145600 | 5110830510 | 10190 | 10190 | 10190 | 10190 | 405 |
| 353 | 20231226 | 145500 | 5106703560 | 10190 | 10190 | 10220 | 10190 | 239 |
| 354 | 20231226 | 145400 | 5104268120 | 10220 | 10210 | 10220 | 10190 | 1153 |
| 355 | 20231226 | 145300 | 5092493740 | 10210 | 10180 | 10210 | 10180 | 1930 |
| 356 | 20231226 | 145200 | 5072817940 | 10170 | 10160 | 10170 | 10160 | 849 |
| 357 | 20231226 | 145100 | 5064189820 | 10140 | 10140 | 10170 | 10130 | 1796 |
| 358 | 20231226 | 145000 | 5045980810 | 10130 | 10170 | 10170 | 10130 | 1342 |
| 359 | 20231226 | 144900 | 5032376200 | 10170 | 10140 | 10170 | 10140 | 142 |
| 360 | 20231226 | 144800 | 5030936260 | 10140 | 10150 | 10150 | 10140 | 615 |
| 361 | 20231226 | 144700 | 5024698660 | 10140 | 10140 | 10140 | 10140 | 259 |
| 362 | 20231226 | 144600 | 5022072400 | 10150 | 10150 | 10150 | 10150 | 15 |
| 363 | 20231226 | 144500 | 5021920150 | 10150 | 10150 | 10150 | 10150 | 4 |
| 364 | 20231226 | 144400 | 5021879550 | 10150 | 10130 | 10150 | 10130 | 470 |
| 365 | 20231226 | 144300 | 5017117450 | 10130 | 10130 | 10130 | 10130 | 249 |
| 366 | 20231226 | 144200 | 5014595080 | 10130 | 10180 | 10180 | 10130 | 2090 |
| 367 | 20231226 | 144100 | 4993403350 | 10150 | 10150 | 10150 | 10150 | 1 |
| 368 | 20231226 | 144000 | 4993393200 | 10140 | 10140 | 10140 | 10140 | 460 |
| 369 | 20231226 | 143900 | 4988728800 | 10140 | 10180 | 10180 | 10140 | 3174 |
| 370 | 20231226 | 143800 | 4956518270 | 10180 | 10180 | 10180 | 10180 | 89 |
| 371 | 20231226 | 143700 | 4955612250 | 10180 | 10190 | 10200 | 10180 | 990 |
| 372 | 20231226 | 143600 | 4945533060 | 10190 | 10190 | 10200 | 10190 | 173 |
| 373 | 20231226 | 143500 | 4943770010 | 10190 | 10190 | 10190 | 10190 | 251 |
| 374 | 20231226 | 143400 | 4941212320 | 10190 | 10180 | 10190 | 10180 | 122 |
| 375 | 20231226 | 143300 | 4939969350 | 10180 | 10180 | 10180 | 10180 | 35 |
| 376 | 20231226 | 143200 | 4939613050 | 10180 | 10180 | 10180 | 10160 | 696 |
| 377 | 20231226 | 143100 | 4932530410 | 10150 | 10180 | 10190 | 10150 | 1387 |
| 378 | 20231226 | 143000 | 4918428260 | 10180 | 10180 | 10180 | 10180 | 242 |
| 379 | 20231226 | 142900 | 4915964700 | 10180 | 10180 | 10180 | 10180 | 205 |
| 380 | 20231226 | 142800 | 4913877800 | 10180 | 10190 | 10190 | 10180 | 199 |
| 381 | 20231226 | 142700 | 4911850990 | 10190 | 10190 | 10190 | 10190 | 202 |
| 382 | 20231226 | 142600 | 4909792610 | 10200 | 10200 | 10200 | 10200 | 0 |
| 383 | 20231226 | 142500 | 4909792610 | 10200 | 10200 | 10200 | 10180 | 151 |
| 384 | 20231226 | 142400 | 4908252430 | 10150 | 10150 | 10150 | 10150 | 879 |
| 385 | 20231226 | 142300 | 4899330580 | 10160 | 10180 | 10180 | 10160 | 737 |
| 386 | 20231226 | 142200 | 4891841160 | 10200 | 10200 | 10200 | 10200 | 100 |
| 387 | 20231226 | 142100 | 4890821160 | 10200 | 10190 | 10200 | 10190 | 11 |
| 388 | 20231226 | 142000 | 4890708980 | 10200 | 10210 | 10210 | 10200 | 112 |
| 389 | 20231226 | 141900 | 4889566510 | 10200 | 10200 | 10200 | 10200 | 509 |
| 390 | 20231226 | 141800 | 4884374710 | 10160 | 10190 | 10190 | 10160 | 1182 |
| 391 | 20231226 | 141700 | 4872364030 | 10200 | 10210 | 10210 | 10200 | 87 |
| 392 | 20231226 | 141600 | 4871476470 | 10220 | 10180 | 10220 | 10180 | 1056 |
| 393 | 20231226 | 141500 | 4860723220 | 10180 | 10170 | 10180 | 10160 | 395 |
| 394 | 20231226 | 141400 | 4856709130 | 10170 | 10190 | 10190 | 10170 | 1020 |
| 395 | 20231226 | 141300 | 4846324600 | 10190 | 10210 | 10210 | 10190 | 527 |
| 396 | 20231226 | 141200 | 4840949540 | 10210 | 10220 | 10220 | 10200 | 829 |
| 397 | 20231226 | 141100 | 4832483750 | 10220 | 10230 | 10230 | 10220 | 640 |
| 398 | 20231226 | 141000 | 4825940950 | 10230 | 10230 | 10230 | 10220 | 208 |
| 399 | 20231226 | 140900 | 4823813150 | 10230 | 10220 | 10230 | 10220 | 24 |
| 400 | 20231226 | 140800 | 4823567860 | 10220 | 10220 | 10230 | 10210 | 265 |
| 401 | 20231226 | 140700 | 4820859100 | 10220 | 10230 | 10240 | 10220 | 1280 |
| 402 | 20231226 | 140600 | 4807764970 | 10230 | 10230 | 10240 | 10220 | 450 |
| 403 | 20231226 | 140500 | 4803161620 | 10230 | 10230 | 10230 | 10220 | 125 |
| 404 | 20231226 | 140400 | 4801882880 | 10230 | 10230 | 10230 | 10230 | 151 |
| 405 | 20231226 | 140300 | 4800338150 | 10230 | 10220 | 10230 | 10220 | 190 |
| 406 | 20231226 | 140200 | 4798396340 | 10210 | 10210 | 10210 | 10210 | 1 |
| 407 | 20231226 | 140100 | 4798386130 | 10220 | 10210 | 10220 | 10210 | 121 |
| 408 | 20231226 | 140000 | 4797150620 | 10200 | 10200 | 10200 | 10200 | 125 |
| 409 | 20231226 | 135900 | 4795875620 | 10210 | 10210 | 10210 | 10210 | 17 |
| 410 | 20231226 | 135800 | 4795702050 | 10190 | 10210 | 10210 | 10190 | 61 |
| 411 | 20231226 | 135700 | 4795080040 | 10200 | 10210 | 10210 | 10190 | 387 |
| 412 | 20231226 | 135600 | 4791130460 | 10210 | 10200 | 10220 | 10200 | 270 |
| 413 | 20231226 | 135500 | 4788376380 | 10200 | 10200 | 10200 | 10200 | 111 |
| 414 | 20231226 | 135400 | 4787244180 | 10200 | 10220 | 10230 | 10200 | 495 |
| 415 | 20231226 | 135300 | 4782193240 | 10210 | 10200 | 10220 | 10200 | 635 |
| 416 | 20231226 | 135200 | 4775710510 | 10200 | 10210 | 10210 | 10200 | 627 |
| 417 | 20231226 | 135100 | 4769309140 | 10200 | 10180 | 10200 | 10180 | 481 |
| 418 | 20231226 | 135000 | 4764407460 | 10190 | 10190 | 10190 | 10190 | 10 |
| 419 | 20231226 | 134900 | 4764305560 | 10190 | 10190 | 10190 | 10190 | 6 |
| 420 | 20231226 | 134800 | 4764244420 | 10190 | 10190 | 10190 | 10190 | 15 |
| 421 | 20231226 | 134700 | 4764091570 | 10150 | 10150 | 10150 | 10150 | 15 |
| 422 | 20231226 | 134600 | 4763939320 | 10150 | 10210 | 10210 | 10150 | 319 |
| 423 | 20231226 | 134500 | 4760698280 | 10200 | 10180 | 10200 | 10180 | 189 |
| 424 | 20231226 | 134400 | 4758771000 | 10180 | 10160 | 10180 | 10160 | 149 |
| 425 | 20231226 | 134300 | 4757255670 | 10160 | 10190 | 10190 | 10160 | 112 |
| 426 | 20231226 | 134200 | 4756114720 | 10200 | 10170 | 10200 | 10160 | 148 |
| 427 | 20231226 | 134100 | 4754610120 | 10170 | 10170 | 10170 | 10150 | 1203 |
| 428 | 20231226 | 134000 | 4742377580 | 10150 | 10170 | 10170 | 10150 | 1437 |
| 429 | 20231226 | 133900 | 4727784270 | 10170 | 10170 | 10180 | 10170 | 1341 |
| 430 | 20231226 | 133800 | 4714146290 | 10180 | 10180 | 10180 | 10180 | 0 |
| 431 | 20231226 | 133700 | 4714146290 | 10180 | 10180 | 10190 | 10170 | 593 |
| 432 | 20231226 | 133600 | 4708109530 | 10180 | 10190 | 10220 | 10180 | 564 |
| 433 | 20231226 | 133500 | 4702364850 | 10200 | 10210 | 10210 | 10180 | 539 |
| 434 | 20231226 | 133400 | 4696872350 | 10240 | 10220 | 10240 | 10220 | 4 |
| 435 | 20231226 | 133300 | 4696831420 | 10190 | 10200 | 10210 | 10190 | 669 |
| 436 | 20231226 | 133200 | 4690011640 | 10200 | 10210 | 10240 | 10200 | 127 |
| 437 | 20231226 | 133100 | 4688714570 | 10210 | 10230 | 10230 | 10210 | 18 |
| 438 | 20231226 | 133000 | 4688530740 | 10240 | 10240 | 10240 | 10210 | 1373 |
| 439 | 20231226 | 132900 | 4674496140 | 10240 | 10230 | 10270 | 10230 | 2604 |
| 440 | 20231226 | 132800 | 4647793370 | 10230 | 10230 | 10230 | 10230 | 213 |
| 441 | 20231226 | 132700 | 4645614380 | 10230 | 10220 | 10230 | 10210 | 782 |
| 442 | 20231226 | 132600 | 4637622760 | 10220 | 10220 | 10230 | 10220 | 202 |
| 443 | 20231226 | 132500 | 4635558280 | 10210 | 10210 | 10220 | 10210 | 354 |
| 444 | 20231226 | 132400 | 4631943830 | 10210 | 10170 | 10210 | 10170 | 176 |
| 445 | 20231226 | 132300 | 4630147110 | 10170 | 10170 | 10170 | 10170 | 299 |
| 446 | 20231226 | 132200 | 4627106280 | 10170 | 10170 | 10170 | 10170 | 697 |
| 447 | 20231226 | 132100 | 4620017790 | 10170 | 10170 | 10170 | 10170 | 11 |
| 448 | 20231226 | 132000 | 4619905920 | 10220 | 10220 | 10220 | 10220 | 320 |
| 449 | 20231226 | 131900 | 4616635520 | 10220 | 10220 | 10230 | 10220 | 680 |
| 450 | 20231226 | 131800 | 4609685420 | 10220 | 10220 | 10220 | 10220 | 11 |
| 451 | 20231226 | 131700 | 4609573000 | 10160 | 10220 | 10220 | 10160 | 761 |
| 452 | 20231226 | 131600 | 4601818500 | 10220 | 10190 | 10220 | 10190 | 314 |
| 453 | 20231226 | 131500 | 4598618310 | 10190 | 10190 | 10190 | 10150 | 612 |
| 454 | 20231226 | 131400 | 4592384030 | 10150 | 10160 | 10160 | 10150 | 43 |
| 455 | 20231226 | 131300 | 4591947480 | 10150 | 10150 | 10150 | 10150 | 0 |
| 456 | 20231226 | 131200 | 4591947480 | 10150 | 10150 | 10150 | 10150 | 100 |
| 457 | 20231226 | 131100 | 4590932480 | 10190 | 10170 | 10190 | 10170 | 120 |
| 458 | 20231226 | 131000 | 4589710390 | 10180 | 10180 | 10180 | 10180 | 42 |
| 459 | 20231226 | 130900 | 4589282830 | 10190 | 10180 | 10190 | 10180 | 284 |
| 460 | 20231226 | 130800 | 4586391610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 461 | 20231226 | 130700 | 4586391610 | 10190 | 10180 | 10190 | 10180 | 402 |
| 462 | 20231226 | 130600 | 4582299240 | 10180 | 10180 | 10180 | 10180 | 1 |
| 463 | 20231226 | 130500 | 4582289060 | 10130 | 10140 | 10180 | 10120 | 186 |
| 464 | 20231226 | 130400 | 4580405120 | 10130 | 10130 | 10130 | 10130 | 24 |
| 465 | 20231226 | 130300 | 4580162000 | 10130 | 10150 | 10150 | 10130 | 140 |
| 466 | 20231226 | 130200 | 4578743000 | 10150 | 10120 | 10150 | 10120 | 12 |
| 467 | 20231226 | 130100 | 4578621500 | 10120 | 10160 | 10160 | 10120 | 215 |
| 468 | 20231226 | 130000 | 4576443950 | 10180 | 10150 | 10180 | 10140 | 53 |
| 469 | 20231226 | 125900 | 4575905410 | 10160 | 10170 | 10170 | 10160 | 31 |
| 470 | 20231226 | 125800 | 4575590170 | 10180 | 10170 | 10180 | 10170 | 201 |
| 471 | 20231226 | 125700 | 4573545990 | 10170 | 10170 | 10170 | 10170 | 1 |
| 472 | 20231226 | 125600 | 4573535820 | 10180 | 10180 | 10180 | 10140 | 4 |
| 473 | 20231226 | 125500 | 4573495140 | 10120 | 10120 | 10120 | 10120 | 159 |
| 474 | 20231226 | 125400 | 4571886060 | 10180 | 10150 | 10180 | 10120 | 585 |
| 475 | 20231226 | 125300 | 4565965500 | 10120 | 10140 | 10140 | 10120 | 830 |
| 476 | 20231226 | 125200 | 4557559370 | 10140 | 10180 | 10180 | 10140 | 301 |
| 477 | 20231226 | 125100 | 4554507190 | 10190 | 10180 | 10190 | 10180 | 3 |
| 478 | 20231226 | 125000 | 4554476630 | 10190 | 10180 | 10190 | 10180 | 61 |
| 479 | 20231226 | 124900 | 4553855460 | 10120 | 10180 | 10180 | 10120 | 261 |
| 480 | 20231226 | 124800 | 4551213540 | 10180 | 10140 | 10180 | 10120 | 800 |
| 481 | 20231226 | 124700 | 4543114030 | 10130 | 10150 | 10170 | 10130 | 683 |
| 482 | 20231226 | 124600 | 4536190120 | 10160 | 10160 | 10160 | 10160 | 67 |
| 483 | 20231226 | 124500 | 4535509400 | 10160 | 10160 | 10160 | 10160 | 101 |
| 484 | 20231226 | 124400 | 4534483240 | 10160 | 10160 | 10160 | 10160 | 4 |
| 485 | 20231226 | 124300 | 4534442600 | 10160 | 10160 | 10160 | 10160 | 1 |
| 486 | 20231226 | 124200 | 4534432440 | 10150 | 10150 | 10150 | 10150 | 11 |
| 487 | 20231226 | 124100 | 4534320790 | 10160 | 10150 | 10160 | 10150 | 34 |
| 488 | 20231226 | 124000 | 4533975650 | 10150 | 10130 | 10150 | 10130 | 313 |
| 489 | 20231226 | 123900 | 4530799200 | 10130 | 10130 | 10130 | 10130 | 520 |
| 490 | 20231226 | 123800 | 4525531600 | 10130 | 10130 | 10130 | 10130 | 76 |
| 491 | 20231226 | 123700 | 4524761720 | 10160 | 10160 | 10160 | 10160 | 1 |
| 492 | 20231226 | 123600 | 4524751560 | 10160 | 10160 | 10160 | 10160 | 5 |
| 493 | 20231226 | 123500 | 4524700760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 494 | 20231226 | 123400 | 4524700760 | 10170 | 10170 | 10170 | 10170 | 2 |
| 495 | 20231226 | 123300 | 4524680420 | 10130 | 10130 | 10130 | 10130 | 6 |
| 496 | 20231226 | 123200 | 4524619640 | 10170 | 10120 | 10170 | 10120 | 39 |
| 497 | 20231226 | 123100 | 4524223060 | 10170 | 10120 | 10170 | 10120 | 123 |
| 498 | 20231226 | 123000 | 4522978250 | 10120 | 10160 | 10160 | 10120 | 268 |
| 499 | 20231226 | 122900 | 4520261890 | 10160 | 10160 | 10160 | 10160 | 2 |
| 500 | 20231226 | 122800 | 4520241570 | 10170 | 10170 | 10170 | 10130 | 30 |
| 501 | 20231226 | 122700 | 4519936510 | 10170 | 10130 | 10170 | 10110 | 1306 |
| 502 | 20231226 | 122600 | 4506724180 | 10180 | 10140 | 10180 | 10120 | 1001 |
| 503 | 20231226 | 122500 | 4496593100 | 10130 | 10170 | 10180 | 10130 | 1452 |
| 504 | 20231226 | 122400 | 4481876990 | 10180 | 10170 | 10180 | 10170 | 102 |
| 505 | 20231226 | 122300 | 4480839620 | 10170 | 10170 | 10170 | 10170 | 1 |
| 506 | 20231226 | 122200 | 4480829450 | 10160 | 10180 | 10180 | 10160 | 118 |
| 507 | 20231226 | 122100 | 4479629700 | 10180 | 10180 | 10180 | 10180 | 10 |
| 508 | 20231226 | 122000 | 4479527900 | 10180 | 10200 | 10200 | 10180 | 669 |
| 509 | 20231226 | 121900 | 4472713760 | 10200 | 10200 | 10200 | 10180 | 22 |
| 510 | 20231226 | 121800 | 4472489570 | 10190 | 10190 | 10190 | 10190 | 18 |
| 511 | 20231226 | 121700 | 4472306150 | 10180 | 10180 | 10180 | 10180 | 3 |
| 512 | 20231226 | 121600 | 4472275610 | 10180 | 10160 | 10180 | 10150 | 69 |
| 513 | 20231226 | 121500 | 4471574690 | 10170 | 10170 | 10170 | 10170 | 9 |
| 514 | 20231226 | 121400 | 4471483160 | 10150 | 10140 | 10150 | 10140 | 41 |
| 515 | 20231226 | 121300 | 4471067120 | 10140 | 10140 | 10150 | 10140 | 116 |
| 516 | 20231226 | 121200 | 4469890830 | 10150 | 10140 | 10150 | 10140 | 35 |
| 517 | 20231226 | 121100 | 4469535810 | 10140 | 10130 | 10140 | 10130 | 1618 |
| 518 | 20231226 | 121000 | 4453133410 | 10130 | 10140 | 10140 | 10130 | 1931 |
| 519 | 20231226 | 120900 | 4433557660 | 10140 | 10150 | 10150 | 10140 | 1027 |
| 520 | 20231226 | 120800 | 4423135400 | 10170 | 10170 | 10170 | 10160 | 771 |
| 521 | 20231226 | 120700 | 4415299370 | 10170 | 10170 | 10170 | 10170 | 112 |
| 522 | 20231226 | 120600 | 4414160330 | 10160 | 10220 | 10220 | 10160 | 59 |
| 523 | 20231226 | 120500 | 4413560830 | 10160 | 10170 | 10230 | 10160 | 455 |
| 524 | 20231226 | 120400 | 4408934020 | 10180 | 10170 | 10180 | 10160 | 789 |
| 525 | 20231226 | 120300 | 4400916550 | 10160 | 10190 | 10210 | 10160 | 1352 |
| 526 | 20231226 | 120200 | 4387147500 | 10210 | 10240 | 10250 | 10190 | 3016 |
| 527 | 20231226 | 120100 | 4356319700 | 10200 | 10190 | 10240 | 10190 | 1316 |
| 528 | 20231226 | 120000 | 4342884460 | 10200 | 10180 | 10200 | 10180 | 455 |
| 529 | 20231226 | 115900 | 4338248660 | 10180 | 10160 | 10220 | 10160 | 428 |
| 530 | 20231226 | 115800 | 4333888410 | 10150 | 10150 | 10150 | 10140 | 169 |
| 531 | 20231226 | 115700 | 4332173820 | 10150 | 10130 | 10150 | 10120 | 354 |
| 532 | 20231226 | 115600 | 4328587710 | 10130 | 10120 | 10130 | 10120 | 382 |
| 533 | 20231226 | 115500 | 4324721450 | 10120 | 10130 | 10160 | 10120 | 310 |
| 534 | 20231226 | 115400 | 4321579270 | 10130 | 10150 | 10150 | 10120 | 456 |
| 535 | 20231226 | 115300 | 4316962030 | 10150 | 10150 | 10150 | 10120 | 1975 |
| 536 | 20231226 | 115200 | 4296937810 | 10150 | 10160 | 10160 | 10150 | 187 |
| 537 | 20231226 | 115100 | 4295038740 | 10160 | 10170 | 10170 | 10160 | 679 |
| 538 | 20231226 | 115000 | 4288138270 | 10170 | 10190 | 10200 | 10170 | 405 |
| 539 | 20231226 | 114900 | 4284014890 | 10210 | 10210 | 10210 | 10190 | 344 |
| 540 | 20231226 | 114800 | 4280505240 | 10210 | 10220 | 10220 | 10210 | 303 |
| 541 | 20231226 | 114700 | 4277408680 | 10220 | 10210 | 10220 | 10210 | 178 |
| 542 | 20231226 | 114600 | 4275589530 | 10200 | 10200 | 10200 | 10200 | 42 |
| 543 | 20231226 | 114500 | 4275161130 | 10200 | 10200 | 10200 | 10200 | 390 |
| 544 | 20231226 | 114400 | 4271183130 | 10210 | 10240 | 10250 | 10210 | 737 |
| 545 | 20231226 | 114300 | 4263645230 | 10260 | 10240 | 10260 | 10240 | 109 |
| 546 | 20231226 | 114200 | 4262528990 | 10240 | 10240 | 10260 | 10240 | 326 |
| 547 | 20231226 | 114100 | 4259190230 | 10270 | 10200 | 10270 | 10200 | 584 |
| 548 | 20231226 | 114000 | 4253202860 | 10200 | 10190 | 10200 | 10190 | 143 |
| 549 | 20231226 | 113900 | 4251745060 | 10190 | 10190 | 10190 | 10190 | 212 |
| 550 | 20231226 | 113800 | 4249584780 | 10180 | 10190 | 10190 | 10180 | 24 |
| 551 | 20231226 | 113700 | 4249340440 | 10180 | 10170 | 10180 | 10170 | 47 |
| 552 | 20231226 | 113600 | 4248862050 | 10170 | 10180 | 10180 | 10170 | 21 |
| 553 | 20231226 | 113500 | 4248648470 | 10160 | 10170 | 10180 | 10160 | 147 |
| 554 | 20231226 | 113400 | 4247154820 | 10190 | 10170 | 10200 | 10160 | 427 |
| 555 | 20231226 | 113300 | 4242811340 | 10180 | 10180 | 10180 | 10170 | 392 |
| 556 | 20231226 | 113200 | 4238821550 | 10210 | 10190 | 10230 | 10180 | 138 |
| 557 | 20231226 | 113100 | 4237415830 | 10240 | 10240 | 10270 | 10170 | 520 |
| 558 | 20231226 | 113000 | 4232094340 | 10180 | 10170 | 10300 | 10150 | 1309 |
| 559 | 20231226 | 112900 | 4218686620 | 10150 | 10160 | 10180 | 10150 | 201 |
| 560 | 20231226 | 112800 | 4216644930 | 10190 | 10160 | 10210 | 10160 | 750 |
| 561 | 20231226 | 112700 | 4209022060 | 10160 | 10160 | 10170 | 10160 | 231 |
| 562 | 20231226 | 112600 | 4206675080 | 10160 | 10160 | 10160 | 10160 | 60 |
| 563 | 20231226 | 112500 | 4206065480 | 10160 | 10150 | 10240 | 10150 | 612 |
| 564 | 20231226 | 112400 | 4199813600 | 10150 | 10150 | 10190 | 10140 | 437 |
| 565 | 20231226 | 112300 | 4195378040 | 10150 | 10150 | 10190 | 10140 | 806 |
| 566 | 20231226 | 112200 | 4187197490 | 10180 | 10190 | 10190 | 10150 | 245 |
| 567 | 20231226 | 112100 | 4184710480 | 10150 | 10150 | 10150 | 10150 | 439 |
| 568 | 20231226 | 112000 | 4180254630 | 10150 | 10160 | 10190 | 10150 | 417 |
| 569 | 20231226 | 111900 | 4176021440 | 10160 | 10170 | 10170 | 10150 | 607 |
| 570 | 20231226 | 111800 | 4169858930 | 10170 | 10170 | 10180 | 10140 | 3750 |
| 571 | 20231226 | 111700 | 4131762130 | 10170 | 10190 | 10230 | 10170 | 866 |
| 572 | 20231226 | 111600 | 4122939950 | 10190 | 10200 | 10210 | 10190 | 3082 |
| 573 | 20231226 | 111500 | 4091499780 | 10200 | 10240 | 10240 | 10200 | 3109 |
| 574 | 20231226 | 111400 | 4059702590 | 10230 | 10230 | 10300 | 10230 | 1134 |
| 575 | 20231226 | 111300 | 4048093710 | 10230 | 10310 | 10320 | 10230 | 5291 |
| 576 | 20231226 | 111200 | 3993736500 | 10310 | 10300 | 10330 | 10300 | 446 |
| 577 | 20231226 | 111100 | 3989142500 | 10300 | 10280 | 10330 | 10280 | 988 |
| 578 | 20231226 | 111000 | 3978958940 | 10280 | 10290 | 10330 | 10270 | 681 |
| 579 | 20231226 | 110900 | 3971950750 | 10270 | 10260 | 10340 | 10250 | 5706 |
| 580 | 20231226 | 110800 | 3913221130 | 10280 | 10280 | 10340 | 10250 | 7947 |
| 581 | 20231226 | 110700 | 3831323970 | 10280 | 10300 | 10330 | 10250 | 3298 |
| 582 | 20231226 | 110600 | 3797429740 | 10270 | 10280 | 10310 | 10260 | 4598 |
| 583 | 20231226 | 110500 | 3750190130 | 10270 | 10320 | 10350 | 10270 | 3812 |
| 584 | 20231226 | 110400 | 3710904490 | 10320 | 10160 | 10330 | 10150 | 5097 |
| 585 | 20231226 | 110300 | 3658586400 | 10160 | 10100 | 10170 | 10090 | 3061 |
| 586 | 20231226 | 110200 | 3627615020 | 10100 | 10350 | 10350 | 10100 | 16385 |
| 587 | 20231226 | 110100 | 3460429030 | 10350 | 10230 | 10500 | 10230 | 27928 |
| 588 | 20231226 | 110000 | 3170218790 | 10220 | 10140 | 10220 | 10120 | 4367 |
| 589 | 20231226 | 105900 | 3125759460 | 10130 | 10140 | 10140 | 10130 | 343 |
| 590 | 20231226 | 105800 | 3122284670 | 10140 | 10120 | 10150 | 10120 | 106 |
| 591 | 20231226 | 105700 | 3121209920 | 10120 | 10100 | 10120 | 10100 | 101 |
| 592 | 20231226 | 105600 | 3120189800 | 10090 | 10100 | 10120 | 10090 | 1182 |
| 593 | 20231226 | 105500 | 3108256610 | 10120 | 10130 | 10130 | 10100 | 3113 |
| 594 | 20231226 | 105400 | 3076766720 | 10150 | 10150 | 10150 | 10150 | 10 |
| 595 | 20231226 | 105300 | 3076665220 | 10150 | 10150 | 10150 | 10120 | 979 |
| 596 | 20231226 | 105200 | 3066748640 | 10150 | 10150 | 10160 | 10130 | 171 |
| 597 | 20231226 | 105100 | 3065015700 | 10130 | 10160 | 10160 | 10130 | 1124 |
| 598 | 20231226 | 105000 | 3053613340 | 10170 | 10180 | 10180 | 10170 | 346 |
| 599 | 20231226 | 104900 | 3050093980 | 10180 | 10170 | 10180 | 10150 | 1081 |
| 600 | 20231226 | 104800 | 3039111030 | 10170 | 10170 | 10170 | 10160 | 41 |
| 601 | 20231226 | 104700 | 3038694380 | 10170 | 10170 | 10170 | 10150 | 1068 |
| 602 | 20231226 | 104600 | 3027842450 | 10170 | 10170 | 10180 | 10160 | 1247 |
| 603 | 20231226 | 104500 | 3015163300 | 10170 | 10160 | 10170 | 10160 | 404 |
| 604 | 20231226 | 104400 | 3011057560 | 10170 | 10180 | 10180 | 10170 | 915 |
| 605 | 20231226 | 104300 | 3001749480 | 10180 | 10150 | 10180 | 10140 | 893 |
| 606 | 20231226 | 104200 | 2992674650 | 10160 | 10140 | 10160 | 10140 | 533 |
| 607 | 20231226 | 104100 | 2987262690 | 10130 | 10140 | 10140 | 10130 | 344 |
| 608 | 20231226 | 104000 | 2983776940 | 10140 | 10150 | 10150 | 10140 | 650 |
| 609 | 20231226 | 103900 | 2977185930 | 10160 | 10130 | 10170 | 10120 | 1037 |
| 610 | 20231226 | 103800 | 2966657390 | 10140 | 10140 | 10150 | 10130 | 392 |
| 611 | 20231226 | 103700 | 2962682690 | 10130 | 10130 | 10130 | 10100 | 866 |
| 612 | 20231226 | 103600 | 2953919010 | 10130 | 10130 | 10130 | 10130 | 485 |
| 613 | 20231226 | 103500 | 2949005960 | 10130 | 10110 | 10130 | 10110 | 497 |
| 614 | 20231226 | 103400 | 2943977280 | 10100 | 10100 | 10120 | 10090 | 783 |
| 615 | 20231226 | 103300 | 2936073130 | 10120 | 10120 | 10130 | 10100 | 556 |
| 616 | 20231226 | 103200 | 2930448930 | 10120 | 10070 | 10120 | 10070 | 896 |
| 617 | 20231226 | 103100 | 2921409400 | 10080 | 10050 | 10080 | 10050 | 788 |
| 618 | 20231226 | 103000 | 2913470670 | 10050 | 10030 | 10060 | 10030 | 177 |
| 619 | 20231226 | 102900 | 2911694030 | 10030 | 10030 | 10030 | 10020 | 531 |
| 620 | 20231226 | 102800 | 2906368190 | 10040 | 10040 | 10050 | 10030 | 171 |
| 621 | 20231226 | 102700 | 2904651390 | 10040 | 10030 | 10050 | 10020 | 308 |
| 622 | 20231226 | 102600 | 2901560780 | 10020 | 10030 | 10040 | 10020 | 228 |
| 623 | 20231226 | 102500 | 2899272990 | 10030 | 10020 | 10030 | 10010 | 135 |
| 624 | 20231226 | 102400 | 2897919860 | 10020 | 10030 | 10030 | 10000 | 1385 |
| 625 | 20231226 | 102300 | 2884054930 | 10040 | 10060 | 10060 | 10030 | 113 |
| 626 | 20231226 | 102200 | 2882920390 | 10070 | 10040 | 10070 | 10020 | 559 |
| 627 | 20231226 | 102100 | 2877312470 | 10060 | 10020 | 10070 | 10020 | 546 |
| 628 | 20231226 | 102000 | 2871829650 | 10020 | 10000 | 10020 | 9980 | 182 |
| 629 | 20231226 | 101900 | 2870009490 | 10000 | 10020 | 10020 | 9940 | 6922 |
| 630 | 20231226 | 101800 | 2800968160 | 10020 | 10060 | 10060 | 10020 | 540 |
| 631 | 20231226 | 101700 | 2795552420 | 10050 | 10030 | 10080 | 10020 | 1514 |
| 632 | 20231226 | 101600 | 2780323810 | 10030 | 10040 | 10050 | 10030 | 844 |
| 633 | 20231226 | 101500 | 2771858210 | 10040 | 10030 | 10060 | 10020 | 158 |
| 634 | 20231226 | 101400 | 2770273310 | 10020 | 10060 | 10060 | 10020 | 238 |
| 635 | 20231226 | 101300 | 2767888420 | 10020 | 10020 | 10050 | 10020 | 501 |
| 636 | 20231226 | 101200 | 2762867760 | 10030 | 10040 | 10040 | 10020 | 646 |
| 637 | 20231226 | 101100 | 2756388230 | 10040 | 10080 | 10080 | 10040 | 659 |
| 638 | 20231226 | 101000 | 2749761170 | 10080 | 10050 | 10080 | 10040 | 304 |
| 639 | 20231226 | 100900 | 2746696920 | 10090 | 10010 | 10090 | 10010 | 429 |
| 640 | 20231226 | 100800 | 2742393830 | 10020 | 10080 | 10110 | 10020 | 3430 |
| 641 | 20231226 | 100700 | 2707945630 | 10080 | 10090 | 10110 | 10080 | 201 |
| 642 | 20231226 | 100600 | 2705918490 | 10070 | 10080 | 10080 | 10070 | 40 |
| 643 | 20231226 | 100500 | 2705515680 | 10060 | 10070 | 10070 | 10060 | 704 |
| 644 | 20231226 | 100400 | 2698429760 | 10090 | 10070 | 10090 | 10060 | 631 |
| 645 | 20231226 | 100300 | 2692075730 | 10070 | 10060 | 10080 | 10050 | 679 |
| 646 | 20231226 | 100200 | 2685238710 | 10060 | 10060 | 10070 | 10060 | 48 |
| 647 | 20231226 | 100100 | 2684755720 | 10070 | 10050 | 10080 | 10030 | 1261 |
| 648 | 20231226 | 100000 | 2672094920 | 10040 | 10070 | 10090 | 10010 | 3388 |
| 649 | 20231226 | 095900 | 2638114990 | 10070 | 9990 | 10080 | 9980 | 1955 |
| 650 | 20231226 | 095800 | 2618534780 | 9990 | 10040 | 10080 | 9990 | 8272 |
| 651 | 20231226 | 095700 | 2535713890 | 10040 | 10040 | 10060 | 10020 | 2918 |
| 652 | 20231226 | 095600 | 2506423090 | 10030 | 10080 | 10100 | 10030 | 4749 |
| 653 | 20231226 | 095500 | 2458671070 | 10070 | 10120 | 10130 | 10060 | 2400 |
| 654 | 20231226 | 095400 | 2434468640 | 10100 | 10140 | 10170 | 10090 | 1924 |
| 655 | 20231226 | 095300 | 2415021680 | 10130 | 10080 | 10140 | 10080 | 387 |
| 656 | 20231226 | 095200 | 2411105040 | 10080 | 10130 | 10140 | 10070 | 4210 |
| 657 | 20231226 | 095100 | 2368589540 | 10140 | 10170 | 10180 | 10140 | 826 |
| 658 | 20231226 | 095000 | 2360205540 | 10180 | 10180 | 10190 | 10150 | 766 |
| 659 | 20231226 | 094900 | 2352420780 | 10170 | 10180 | 10220 | 10160 | 1235 |
| 660 | 20231226 | 094800 | 2339842840 | 10180 | 10190 | 10190 | 10180 | 59 |
| 661 | 20231226 | 094700 | 2339241920 | 10160 | 10150 | 10190 | 10150 | 132 |
| 662 | 20231226 | 094600 | 2337900220 | 10150 | 10140 | 10150 | 10140 | 668 |
| 663 | 20231226 | 094500 | 2331123660 | 10140 | 10170 | 10170 | 10140 | 1402 |
| 664 | 20231226 | 094400 | 2316886400 | 10170 | 10200 | 10200 | 10160 | 1062 |
| 665 | 20231226 | 094300 | 2306079970 | 10200 | 10200 | 10210 | 10160 | 1062 |
| 666 | 20231226 | 094200 | 2295276820 | 10160 | 10170 | 10210 | 10150 | 829 |
| 667 | 20231226 | 094100 | 2286850090 | 10160 | 10150 | 10320 | 10110 | 8886 |
| 668 | 20231226 | 094000 | 2196085750 | 10150 | 10180 | 10180 | 10150 | 463 |
| 669 | 20231226 | 093900 | 2191381940 | 10180 | 10170 | 10190 | 10170 | 1217 |
| 670 | 20231226 | 093800 | 2178998220 | 10170 | 10100 | 10190 | 10100 | 154 |
| 671 | 20231226 | 093700 | 2177433000 | 10190 | 10130 | 10200 | 10040 | 5796 |
| 672 | 20231226 | 093600 | 2118723440 | 10140 | 10130 | 10140 | 10120 | 443 |
| 673 | 20231226 | 093500 | 2114235860 | 10130 | 10090 | 10130 | 10080 | 1376 |
| 674 | 20231226 | 093400 | 2100344800 | 10130 | 10130 | 10140 | 10090 | 1496 |
| 675 | 20231226 | 093300 | 2085213540 | 10130 | 10140 | 10150 | 10120 | 433 |
| 676 | 20231226 | 093200 | 2080829130 | 10140 | 10150 | 10150 | 10120 | 671 |
| 677 | 20231226 | 093100 | 2074027090 | 10150 | 10130 | 10160 | 10130 | 1944 |
| 678 | 20231226 | 093000 | 2054301700 | 10140 | 10040 | 10140 | 10030 | 1108 |
| 679 | 20231226 | 092900 | 2043140870 | 10030 | 10050 | 10080 | 10020 | 2763 |
| 680 | 20231226 | 092800 | 2015406710 | 10060 | 10030 | 10060 | 10020 | 1760 |
| 681 | 20231226 | 092700 | 1997747570 | 10030 | 10060 | 10060 | 10010 | 4001 |
| 682 | 20231226 | 092600 | 1957587840 | 10060 | 10060 | 10090 | 10060 | 2862 |
| 683 | 20231226 | 092500 | 1928775740 | 10060 | 10110 | 10110 | 10060 | 1861 |
| 684 | 20231226 | 092400 | 1910029960 | 10070 | 10060 | 10110 | 10040 | 2924 |
| 685 | 20231226 | 092300 | 1880598240 | 10070 | 10100 | 10100 | 10050 | 4980 |
| 686 | 20231226 | 092200 | 1830452550 | 10100 | 10120 | 10150 | 10070 | 3137 |
| 687 | 20231226 | 092100 | 1798789690 | 10130 | 10160 | 10160 | 10130 | 1134 |
| 688 | 20231226 | 092000 | 1787286420 | 10160 | 10110 | 10160 | 10080 | 1059 |
| 689 | 20231226 | 091900 | 1776567800 | 10120 | 10090 | 10170 | 10050 | 6173 |
| 690 | 20231226 | 091800 | 1714388370 | 10090 | 10160 | 10160 | 10090 | 10292 |
| 691 | 20231226 | 091700 | 1610270990 | 10160 | 10180 | 10240 | 10150 | 2379 |
| 692 | 20231226 | 091600 | 1586078930 | 10180 | 10160 | 10240 | 10160 | 1428 |
| 693 | 20231226 | 091500 | 1571523080 | 10160 | 10170 | 10240 | 10160 | 2228 |
| 694 | 20231226 | 091400 | 1548845460 | 10170 | 10220 | 10230 | 10160 | 4517 |
| 695 | 20231226 | 091300 | 1502872780 | 10230 | 10190 | 10240 | 10190 | 2045 |
| 696 | 20231226 | 091200 | 1481980710 | 10190 | 10200 | 10230 | 10190 | 1598 |
| 697 | 20231226 | 091100 | 1465686390 | 10200 | 10220 | 10230 | 10190 | 2714 |
| 698 | 20231226 | 091000 | 1437996980 | 10220 | 10160 | 10220 | 10160 | 2029 |
| 699 | 20231226 | 090900 | 1417377210 | 10160 | 10180 | 10190 | 10140 | 6822 |
| 700 | 20231226 | 090800 | 1348049760 | 10180 | 10140 | 10240 | 10140 | 3763 |
| 701 | 20231226 | 090700 | 1309727590 | 10150 | 10150 | 10190 | 10130 | 6907 |
| 702 | 20231226 | 090600 | 1239512110 | 10140 | 10250 | 10290 | 10130 | 9527 |
| 703 | 20231226 | 090500 | 1142371500 | 10250 | 10280 | 10380 | 10240 | 6854 |
| 704 | 20231226 | 090400 | 1071600320 | 10240 | 10210 | 10300 | 10160 | 7378 |
| 705 | 20231226 | 090300 | 996267510 | 10210 | 10250 | 10390 | 10210 | 18499 |
| 706 | 20231226 | 090200 | 806458220 | 10250 | 10430 | 10540 | 10250 | 23542 |
| 707 | 20231226 | 090100 | 563026010 | 10400 | 10410 | 10650 | 10400 | 17922 |
| 708 | 20231226 | 090000 | 375030300 | 10530 | 10480 | 10540 | 10400 | 35774 |