38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 3 | 20240116 | 205300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240116 | 205200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240116 | 205100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240116 | 205000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240116 | 204900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240116 | 204800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240116 | 204700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240116 | 204600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240116 | 204500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240116 | 204400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240116 | 204300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240116 | 204200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240116 | 204100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240116 | 204000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240116 | 203900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240116 | 203800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240116 | 203700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240116 | 203600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240116 | 203500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240116 | 203400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240116 | 203300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240116 | 203200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240116 | 203100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240116 | 203000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240116 | 202900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240116 | 202800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240116 | 202700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240116 | 202600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240116 | 202500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240116 | 202400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 33 | 20240116 | 202300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240116 | 202200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240116 | 202100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240116 | 202000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240116 | 201900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240116 | 201800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240116 | 201700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240116 | 201600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240116 | 201500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240116 | 201400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240116 | 201300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240116 | 201200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240116 | 201100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240116 | 201000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240116 | 200900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240116 | 200800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240116 | 200700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240116 | 200600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240116 | 200500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240116 | 200400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240116 | 200300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240116 | 200200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240116 | 200100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240116 | 200000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240116 | 195900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240116 | 195800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240116 | 195700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240116 | 195600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240116 | 195500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240116 | 195400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 63 | 20240116 | 195300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240116 | 195200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240116 | 195100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240116 | 195000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240116 | 194900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240116 | 194800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240116 | 194700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240116 | 194600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240116 | 194500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240116 | 194400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240116 | 194300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240116 | 194200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240116 | 194100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240116 | 194000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240116 | 193900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240116 | 193800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240116 | 193700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240116 | 193600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240116 | 193500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240116 | 193400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240116 | 193300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240116 | 193200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240116 | 193100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240116 | 193000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240116 | 192900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240116 | 192800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240116 | 192700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240116 | 192600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240116 | 192500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240116 | 192400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 93 | 20240116 | 192300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240116 | 192200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240116 | 192100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240116 | 192000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240116 | 191900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240116 | 191800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240116 | 191700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240116 | 191600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240116 | 191500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240116 | 191400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240116 | 191300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240116 | 191200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240116 | 191100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240116 | 191000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240116 | 190900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240116 | 190800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240116 | 190700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240116 | 190600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240116 | 190500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240116 | 190400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240116 | 190300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240116 | 190200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240116 | 190100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240116 | 190000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240116 | 185900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240116 | 185800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240116 | 185700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240116 | 185600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240116 | 185500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240116 | 185400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 123 | 20240116 | 185300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240116 | 185200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240116 | 185100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240116 | 185000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240116 | 184900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240116 | 184800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240116 | 184700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240116 | 184600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240116 | 184500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240116 | 184400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240116 | 184300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240116 | 184200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240116 | 184100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240116 | 184000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240116 | 183900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240116 | 183800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240116 | 183700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240116 | 183600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240116 | 183500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240116 | 183400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240116 | 183300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240116 | 183200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240116 | 183100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240116 | 183000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240116 | 182900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240116 | 182800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240116 | 182700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240116 | 182600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240116 | 182500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240116 | 182400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 153 | 20240116 | 182300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240116 | 182200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240116 | 182100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240116 | 182000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240116 | 181900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240116 | 181800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240116 | 181700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240116 | 181600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240116 | 181500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240116 | 181400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240116 | 181300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240116 | 181200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240116 | 181100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240116 | 181000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240116 | 180900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240116 | 180800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240116 | 180700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240116 | 180600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240116 | 180500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240116 | 180400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240116 | 180300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240116 | 180200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240116 | 180100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240116 | 180000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240116 | 175900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240116 | 175800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240116 | 175700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240116 | 175600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240116 | 175500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240116 | 175400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 183 | 20240116 | 175300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240116 | 175200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240116 | 175100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240116 | 175000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240116 | 174900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240116 | 174800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240116 | 174700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240116 | 174600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240116 | 174500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240116 | 174400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240116 | 174300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240116 | 174200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240116 | 174100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240116 | 174000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240116 | 173900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240116 | 173800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240116 | 173700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240116 | 173600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240116 | 173500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240116 | 173400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240116 | 173300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240116 | 173200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240116 | 173100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240116 | 173000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240116 | 172900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240116 | 172800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240116 | 172700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240116 | 172600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240116 | 172500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240116 | 172400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 213 | 20240116 | 172300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240116 | 172200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240116 | 172100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240116 | 172000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240116 | 171900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240116 | 171800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240116 | 171700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240116 | 171600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240116 | 171500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240116 | 171400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240116 | 171300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240116 | 171200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240116 | 171100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240116 | 171000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240116 | 170900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240116 | 170800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240116 | 170700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240116 | 170600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240116 | 170500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240116 | 170400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240116 | 170300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240116 | 170200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240116 | 170100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240116 | 170000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240116 | 165900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240116 | 165800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240116 | 165700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240116 | 165600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240116 | 165500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240116 | 165400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 243 | 20240116 | 165300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240116 | 165200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240116 | 165100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240116 | 165000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240116 | 164900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240116 | 164800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240116 | 164700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240116 | 164600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240116 | 164500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240116 | 164400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240116 | 164300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240116 | 164200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240116 | 164100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240116 | 164000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240116 | 163900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240116 | 163800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240116 | 163700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240116 | 163600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240116 | 163500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240116 | 163400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240116 | 163300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240116 | 163200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240116 | 163100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240116 | 163000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240116 | 162900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240116 | 162800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240116 | 162700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240116 | 162600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240116 | 162500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240116 | 162400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 273 | 20240116 | 162300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240116 | 162200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240116 | 162100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240116 | 162000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240116 | 161900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240116 | 161800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240116 | 161700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240116 | 161600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240116 | 161500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240116 | 161400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240116 | 161300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240116 | 161200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240116 | 161100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240116 | 161000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240116 | 160900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240116 | 160800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240116 | 160700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240116 | 160600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240116 | 160500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240116 | 160400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240116 | 160300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240116 | 160200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240116 | 160100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240116 | 160000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240116 | 155900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240116 | 155800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240116 | 155700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240116 | 155600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240116 | 155500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240116 | 155400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 303 | 20240116 | 155300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240116 | 155200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240116 | 155100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240116 | 155000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240116 | 154900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240116 | 154800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240116 | 154700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240116 | 154600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240116 | 154500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240116 | 154400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20240116 | 154300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20240116 | 154200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20240116 | 154100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20240116 | 154000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20240116 | 153900 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240116 | 153800 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20240116 | 153700 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20240116 | 153600 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20240116 | 153500 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20240116 | 153400 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240116 | 153300 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20240116 | 153200 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20240116 | 153100 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20240116 | 153000 | 19871141300 | 10570 | 10570 | 10570 | 10570 | 5816 |
| 327 | 20240116 | 152900 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20240116 | 152800 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20240116 | 152700 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20240116 | 152600 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20240116 | 152500 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20240116 | 152400 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20240116 | 152300 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20240116 | 152200 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20240116 | 152100 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20240116 | 152000 | 19809666180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20240116 | 151900 | 19809666180 | 10520 | 10520 | 10550 | 10510 | 901 |
| 338 | 20240116 | 151800 | 19800178900 | 10530 | 10530 | 10530 | 10500 | 671 |
| 339 | 20240116 | 151700 | 19793126280 | 10530 | 10530 | 10530 | 10500 | 420 |
| 340 | 20240116 | 151600 | 19788708170 | 10530 | 10540 | 10550 | 10500 | 259 |
| 341 | 20240116 | 151500 | 19785978640 | 10550 | 10550 | 10560 | 10490 | 1277 |
| 342 | 20240116 | 151400 | 19772512970 | 10550 | 10500 | 10570 | 10480 | 1120 |
| 343 | 20240116 | 151300 | 19760729670 | 10500 | 10460 | 10510 | 10460 | 394 |
| 344 | 20240116 | 151200 | 19756604330 | 10510 | 10460 | 10510 | 10460 | 526 |
| 345 | 20240116 | 151100 | 19751080210 | 10460 | 10460 | 10460 | 10440 | 347 |
| 346 | 20240116 | 151000 | 19747454220 | 10460 | 10470 | 10500 | 10460 | 413 |
| 347 | 20240116 | 150900 | 19743126840 | 10480 | 10510 | 10510 | 10480 | 243 |
| 348 | 20240116 | 150800 | 19740579240 | 10510 | 10520 | 10520 | 10470 | 482 |
| 349 | 20240116 | 150700 | 19735520310 | 10470 | 10540 | 10540 | 10450 | 40 |
| 350 | 20240116 | 150600 | 19735101060 | 10460 | 10450 | 10580 | 10450 | 3811 |
| 351 | 20240116 | 150500 | 19694998560 | 10440 | 10450 | 10450 | 10440 | 294 |
| 352 | 20240116 | 150400 | 19691926690 | 10450 | 10450 | 10450 | 10440 | 619 |
| 353 | 20240116 | 150300 | 19685459930 | 10450 | 10440 | 10450 | 10440 | 158 |
| 354 | 20240116 | 150200 | 19683810250 | 10440 | 10430 | 10440 | 10410 | 204 |
| 355 | 20240116 | 150100 | 19681683900 | 10400 | 10400 | 10400 | 10400 | 200 |
| 356 | 20240116 | 150000 | 19679603900 | 10400 | 10440 | 10450 | 10400 | 671 |
| 357 | 20240116 | 145900 | 19672608390 | 10430 | 10430 | 10430 | 10430 | 148 |
| 358 | 20240116 | 145800 | 19671064750 | 10420 | 10420 | 10430 | 10420 | 330 |
| 359 | 20240116 | 145700 | 19667625920 | 10420 | 10420 | 10420 | 10420 | 411 |
| 360 | 20240116 | 145600 | 19663343300 | 10430 | 10440 | 10450 | 10430 | 193 |
| 361 | 20240116 | 145500 | 19661330190 | 10430 | 10450 | 10450 | 10430 | 577 |
| 362 | 20240116 | 145400 | 19655300740 | 10450 | 10440 | 10460 | 10440 | 594 |
| 363 | 20240116 | 145300 | 19649093260 | 10430 | 10410 | 10430 | 10410 | 403 |
| 364 | 20240116 | 145200 | 19644895280 | 10420 | 10400 | 10420 | 10400 | 64 |
| 365 | 20240116 | 145100 | 19644229480 | 10400 | 10410 | 10410 | 10400 | 10 |
| 366 | 20240116 | 145000 | 19644125470 | 10420 | 10420 | 10420 | 10400 | 22 |
| 367 | 20240116 | 144900 | 19643896270 | 10410 | 10410 | 10410 | 10410 | 67 |
| 368 | 20240116 | 144800 | 19643198800 | 10400 | 10430 | 10430 | 10400 | 899 |
| 369 | 20240116 | 144700 | 19633833300 | 10430 | 10430 | 10440 | 10430 | 610 |
| 370 | 20240116 | 144600 | 19627466210 | 10430 | 10440 | 10450 | 10420 | 1632 |
| 371 | 20240116 | 144500 | 19610427000 | 10440 | 10420 | 10440 | 10400 | 972 |
| 372 | 20240116 | 144400 | 19600284270 | 10420 | 10380 | 10430 | 10380 | 264 |
| 373 | 20240116 | 144300 | 19597532300 | 10450 | 10400 | 10450 | 10360 | 2466 |
| 374 | 20240116 | 144200 | 19571825100 | 10440 | 10330 | 10440 | 10330 | 2211 |
| 375 | 20240116 | 144100 | 19548825760 | 10330 | 10260 | 10350 | 10260 | 4119 |
| 376 | 20240116 | 144000 | 19506400700 | 10260 | 10260 | 10260 | 10250 | 294 |
| 377 | 20240116 | 143900 | 19503385090 | 10260 | 10250 | 10260 | 10250 | 76 |
| 378 | 20240116 | 143800 | 19502605720 | 10250 | 10250 | 10270 | 10250 | 38 |
| 379 | 20240116 | 143700 | 19502216200 | 10250 | 10260 | 10260 | 10250 | 20 |
| 380 | 20240116 | 143600 | 19502011100 | 10250 | 10270 | 10270 | 10250 | 252 |
| 381 | 20240116 | 143500 | 19499427160 | 10270 | 10270 | 10280 | 10270 | 125 |
| 382 | 20240116 | 143400 | 19498143110 | 10270 | 10240 | 10270 | 10240 | 299 |
| 383 | 20240116 | 143300 | 19495079230 | 10240 | 10230 | 10240 | 10230 | 1664 |
| 384 | 20240116 | 143200 | 19478042250 | 10230 | 10270 | 10270 | 10230 | 641 |
| 385 | 20240116 | 143100 | 19471477300 | 10270 | 10240 | 10270 | 10240 | 21 |
| 386 | 20240116 | 143000 | 19471261750 | 10280 | 10240 | 10280 | 10240 | 362 |
| 387 | 20240116 | 142900 | 19467552120 | 10250 | 10240 | 10250 | 10240 | 225 |
| 388 | 20240116 | 142800 | 19465246720 | 10240 | 10230 | 10240 | 10230 | 139 |
| 389 | 20240116 | 142700 | 19463824490 | 10230 | 10230 | 10230 | 10230 | 184 |
| 390 | 20240116 | 142600 | 19461942170 | 10250 | 10240 | 10250 | 10230 | 575 |
| 391 | 20240116 | 142500 | 19456059660 | 10240 | 10250 | 10250 | 10240 | 685 |
| 392 | 20240116 | 142400 | 19449044790 | 10250 | 10250 | 10250 | 10250 | 281 |
| 393 | 20240116 | 142300 | 19446164540 | 10250 | 10250 | 10250 | 10250 | 319 |
| 394 | 20240116 | 142200 | 19442894790 | 10250 | 10250 | 10250 | 10250 | 200 |
| 395 | 20240116 | 142100 | 19440844790 | 10240 | 10260 | 10260 | 10240 | 859 |
| 396 | 20240116 | 142000 | 19432040370 | 10270 | 10270 | 10270 | 10260 | 463 |
| 397 | 20240116 | 141900 | 19427285680 | 10270 | 10250 | 10270 | 10250 | 21 |
| 398 | 20240116 | 141800 | 19427070030 | 10270 | 10270 | 10270 | 10270 | 1 |
| 399 | 20240116 | 141700 | 19427059760 | 10270 | 10270 | 10270 | 10270 | 278 |
| 400 | 20240116 | 141600 | 19424204700 | 10240 | 10240 | 10260 | 10240 | 579 |
| 401 | 20240116 | 141500 | 19418272240 | 10240 | 10220 | 10250 | 10220 | 353 |
| 402 | 20240116 | 141400 | 19414660010 | 10220 | 10250 | 10250 | 10220 | 3144 |
| 403 | 20240116 | 141300 | 19382504160 | 10250 | 10250 | 10260 | 10240 | 586 |
| 404 | 20240116 | 141200 | 19376497830 | 10260 | 10260 | 10260 | 10260 | 185 |
| 405 | 20240116 | 141100 | 19374599730 | 10260 | 10280 | 10280 | 10230 | 2099 |
| 406 | 20240116 | 141000 | 19353092160 | 10260 | 10290 | 10290 | 10260 | 7 |
| 407 | 20240116 | 140900 | 19353020260 | 10260 | 10290 | 10290 | 10260 | 512 |
| 408 | 20240116 | 140800 | 19347766840 | 10260 | 10290 | 10290 | 10260 | 272 |
| 409 | 20240116 | 140700 | 19344975260 | 10290 | 10250 | 10290 | 10250 | 686 |
| 410 | 20240116 | 140600 | 19337943630 | 10250 | 10290 | 10290 | 10250 | 160 |
| 411 | 20240116 | 140500 | 19336297270 | 10290 | 10250 | 10290 | 10250 | 2304 |
| 412 | 20240116 | 140400 | 19312594030 | 10250 | 10240 | 10250 | 10240 | 349 |
| 413 | 20240116 | 140300 | 19309017090 | 10240 | 10250 | 10260 | 10240 | 1409 |
| 414 | 20240116 | 140200 | 19294580600 | 10260 | 10260 | 10260 | 10250 | 997 |
| 415 | 20240116 | 140100 | 19284358060 | 10260 | 10270 | 10270 | 10260 | 170 |
| 416 | 20240116 | 140000 | 19282613150 | 10270 | 10300 | 10300 | 10270 | 6507 |
| 417 | 20240116 | 135900 | 19215700640 | 10300 | 10320 | 10320 | 10300 | 1096 |
| 418 | 20240116 | 135800 | 19204405670 | 10310 | 10340 | 10350 | 10300 | 2870 |
| 419 | 20240116 | 135700 | 19174819110 | 10340 | 10330 | 10360 | 10330 | 167 |
| 420 | 20240116 | 135600 | 19173089190 | 10370 | 10330 | 10370 | 10330 | 24 |
| 421 | 20240116 | 135500 | 19172841230 | 10370 | 10370 | 10370 | 10370 | 2 |
| 422 | 20240116 | 135400 | 19172820490 | 10370 | 10360 | 10370 | 10360 | 33 |
| 423 | 20240116 | 135300 | 19172478340 | 10360 | 10340 | 10360 | 10320 | 1938 |
| 424 | 20240116 | 135200 | 19152471180 | 10340 | 10370 | 10370 | 10340 | 467 |
| 425 | 20240116 | 135100 | 19147634570 | 10370 | 10360 | 10370 | 10360 | 113 |
| 426 | 20240116 | 135000 | 19146462960 | 10340 | 10340 | 10360 | 10340 | 638 |
| 427 | 20240116 | 134900 | 19139860070 | 10350 | 10370 | 10370 | 10350 | 1326 |
| 428 | 20240116 | 134800 | 19126127610 | 10370 | 10380 | 10380 | 10370 | 396 |
| 429 | 20240116 | 134700 | 19122021050 | 10370 | 10390 | 10400 | 10350 | 175 |
| 430 | 20240116 | 134600 | 19120203900 | 10350 | 10370 | 10370 | 10350 | 301 |
| 431 | 20240116 | 134500 | 19117087360 | 10370 | 10340 | 10400 | 10320 | 3120 |
| 432 | 20240116 | 134400 | 19084773400 | 10340 | 10340 | 10340 | 10340 | 574 |
| 433 | 20240116 | 134300 | 19078838240 | 10400 | 10370 | 10400 | 10370 | 292 |
| 434 | 20240116 | 134200 | 19075803910 | 10340 | 10340 | 10370 | 10340 | 233 |
| 435 | 20240116 | 134100 | 19073394630 | 10340 | 10340 | 10340 | 10330 | 660 |
| 436 | 20240116 | 134000 | 19066570310 | 10330 | 10350 | 10350 | 10330 | 905 |
| 437 | 20240116 | 133900 | 19057212980 | 10350 | 10350 | 10350 | 10340 | 790 |
| 438 | 20240116 | 133800 | 19049038390 | 10350 | 10370 | 10370 | 10350 | 1431 |
| 439 | 20240116 | 133700 | 19034214640 | 10380 | 10400 | 10410 | 10380 | 2499 |
| 440 | 20240116 | 133600 | 19008232530 | 10400 | 10430 | 10430 | 10400 | 628 |
| 441 | 20240116 | 133500 | 19001693800 | 10430 | 10440 | 10440 | 10420 | 965 |
| 442 | 20240116 | 133400 | 18991628890 | 10430 | 10440 | 10470 | 10430 | 492 |
| 443 | 20240116 | 133300 | 18986486200 | 10440 | 10430 | 10440 | 10430 | 166 |
| 444 | 20240116 | 133200 | 18984754620 | 10430 | 10400 | 10430 | 10400 | 298 |
| 445 | 20240116 | 133100 | 18981646720 | 10400 | 10420 | 10420 | 10400 | 301 |
| 446 | 20240116 | 133000 | 18978516100 | 10430 | 10430 | 10430 | 10430 | 154 |
| 447 | 20240116 | 132900 | 18976909880 | 10430 | 10450 | 10450 | 10430 | 133 |
| 448 | 20240116 | 132800 | 18975521140 | 10450 | 10480 | 10480 | 10450 | 521 |
| 449 | 20240116 | 132700 | 18970071400 | 10480 | 10430 | 10480 | 10430 | 171 |
| 450 | 20240116 | 132600 | 18968281820 | 10420 | 10400 | 10420 | 10400 | 99 |
| 451 | 20240116 | 132500 | 18967251010 | 10390 | 10400 | 10400 | 10390 | 634 |
| 452 | 20240116 | 132400 | 18960662650 | 10390 | 10410 | 10420 | 10390 | 1732 |
| 453 | 20240116 | 132300 | 18942652240 | 10450 | 10440 | 10450 | 10440 | 11 |
| 454 | 20240116 | 132200 | 18942537300 | 10450 | 10430 | 10450 | 10400 | 765 |
| 455 | 20240116 | 132100 | 18934568720 | 10490 | 10440 | 10490 | 10430 | 31 |
| 456 | 20240116 | 132000 | 18934245130 | 10430 | 10430 | 10430 | 10420 | 268 |
| 457 | 20240116 | 131900 | 18931450490 | 10430 | 10450 | 10450 | 10430 | 179 |
| 458 | 20240116 | 131800 | 18929580730 | 10450 | 10560 | 10560 | 10450 | 899 |
| 459 | 20240116 | 131700 | 18920150820 | 10560 | 10390 | 10590 | 10390 | 4325 |
| 460 | 20240116 | 131600 | 18874705070 | 10370 | 10380 | 10380 | 10370 | 1105 |
| 461 | 20240116 | 131500 | 18863237700 | 10360 | 10360 | 10360 | 10360 | 0 |
| 462 | 20240116 | 131400 | 18863237700 | 10360 | 10360 | 10370 | 10360 | 2482 |
| 463 | 20240116 | 131300 | 18837519590 | 10360 | 10450 | 10450 | 10360 | 4360 |
| 464 | 20240116 | 131200 | 18792162200 | 10450 | 10470 | 10470 | 10450 | 1172 |
| 465 | 20240116 | 131100 | 18779909180 | 10470 | 10480 | 10480 | 10470 | 191 |
| 466 | 20240116 | 131000 | 18777908460 | 10500 | 10490 | 10500 | 10480 | 303 |
| 467 | 20240116 | 130900 | 18774730230 | 10490 | 10460 | 10490 | 10460 | 175 |
| 468 | 20240116 | 130800 | 18772899340 | 10460 | 10480 | 10480 | 10460 | 566 |
| 469 | 20240116 | 130700 | 18766976050 | 10490 | 10500 | 10500 | 10470 | 210 |
| 470 | 20240116 | 130600 | 18764774990 | 10500 | 10480 | 10500 | 10470 | 462 |
| 471 | 20240116 | 130500 | 18759933510 | 10500 | 10490 | 10500 | 10470 | 449 |
| 472 | 20240116 | 130400 | 18755224440 | 10500 | 10500 | 10500 | 10500 | 39 |
| 473 | 20240116 | 130300 | 18754814940 | 10500 | 10500 | 10500 | 10490 | 414 |
| 474 | 20240116 | 130200 | 18750468940 | 10500 | 10510 | 10510 | 10500 | 900 |
| 475 | 20240116 | 130100 | 18741012910 | 10510 | 10530 | 10530 | 10510 | 744 |
| 476 | 20240116 | 130000 | 18733191170 | 10520 | 10510 | 10520 | 10510 | 315 |
| 477 | 20240116 | 125900 | 18729878790 | 10510 | 10470 | 10510 | 10470 | 163 |
| 478 | 20240116 | 125800 | 18728169090 | 10470 | 10470 | 10480 | 10470 | 235 |
| 479 | 20240116 | 125700 | 18725708610 | 10470 | 10470 | 10470 | 10470 | 479 |
| 480 | 20240116 | 125600 | 18720693480 | 10470 | 10450 | 10470 | 10450 | 1179 |
| 481 | 20240116 | 125500 | 18708358980 | 10460 | 10470 | 10470 | 10450 | 1470 |
| 482 | 20240116 | 125400 | 18692985200 | 10470 | 10480 | 10480 | 10470 | 265 |
| 483 | 20240116 | 125300 | 18690210600 | 10480 | 10480 | 10480 | 10480 | 183 |
| 484 | 20240116 | 125200 | 18688292760 | 10480 | 10490 | 10490 | 10480 | 171 |
| 485 | 20240116 | 125100 | 18686500400 | 10470 | 10470 | 10470 | 10470 | 1 |
| 486 | 20240116 | 125000 | 18686489930 | 10470 | 10490 | 10490 | 10470 | 525 |
| 487 | 20240116 | 124900 | 18680992050 | 10490 | 10500 | 10500 | 10470 | 444 |
| 488 | 20240116 | 124800 | 18676336840 | 10490 | 10480 | 10490 | 10470 | 161 |
| 489 | 20240116 | 124700 | 18674648900 | 10490 | 10470 | 10490 | 10470 | 369 |
| 490 | 20240116 | 124600 | 18670782180 | 10460 | 10470 | 10490 | 10460 | 336 |
| 491 | 20240116 | 124500 | 18667260690 | 10470 | 10470 | 10470 | 10450 | 1075 |
| 492 | 20240116 | 124400 | 18656014210 | 10480 | 10480 | 10480 | 10470 | 307 |
| 493 | 20240116 | 124300 | 18652799080 | 10480 | 10470 | 10480 | 10470 | 502 |
| 494 | 20240116 | 124200 | 18647543110 | 10480 | 10490 | 10490 | 10480 | 846 |
| 495 | 20240116 | 124100 | 18638676700 | 10490 | 10490 | 10490 | 10480 | 475 |
| 496 | 20240116 | 124000 | 18633697390 | 10500 | 10480 | 10500 | 10480 | 252 |
| 497 | 20240116 | 123900 | 18631052130 | 10480 | 10480 | 10480 | 10480 | 1368 |
| 498 | 20240116 | 123800 | 18616715490 | 10480 | 10490 | 10500 | 10480 | 1459 |
| 499 | 20240116 | 123700 | 18601420980 | 10500 | 10500 | 10520 | 10490 | 1830 |
| 500 | 20240116 | 123600 | 18582203340 | 10500 | 10540 | 10540 | 10500 | 8320 |
| 501 | 20240116 | 123500 | 18494741610 | 10550 | 10550 | 10560 | 10550 | 1812 |
| 502 | 20240116 | 123400 | 18475624680 | 10560 | 10550 | 10560 | 10550 | 60 |
| 503 | 20240116 | 123300 | 18474991660 | 10550 | 10570 | 10570 | 10550 | 207 |
| 504 | 20240116 | 123200 | 18472805370 | 10580 | 10550 | 10580 | 10550 | 140 |
| 505 | 20240116 | 123100 | 18471325220 | 10580 | 10550 | 10580 | 10540 | 1156 |
| 506 | 20240116 | 123000 | 18459131260 | 10550 | 10560 | 10580 | 10550 | 1700 |
| 507 | 20240116 | 122900 | 18441195020 | 10560 | 10570 | 10570 | 10560 | 1648 |
| 508 | 20240116 | 122800 | 18423791110 | 10570 | 10570 | 10570 | 10560 | 413 |
| 509 | 20240116 | 122700 | 18419425720 | 10580 | 10580 | 10610 | 10580 | 1027 |
| 510 | 20240116 | 122600 | 18408551720 | 10590 | 10570 | 10590 | 10570 | 430 |
| 511 | 20240116 | 122500 | 18404004480 | 10570 | 10580 | 10580 | 10570 | 84 |
| 512 | 20240116 | 122400 | 18403115810 | 10580 | 10570 | 10580 | 10570 | 286 |
| 513 | 20240116 | 122300 | 18400090160 | 10570 | 10590 | 10590 | 10570 | 470 |
| 514 | 20240116 | 122200 | 18395121520 | 10570 | 10570 | 10600 | 10570 | 312 |
| 515 | 20240116 | 122100 | 18391823440 | 10570 | 10610 | 10620 | 10570 | 1234 |
| 516 | 20240116 | 122000 | 18378759740 | 10620 | 10590 | 10620 | 10590 | 272 |
| 517 | 20240116 | 121900 | 18375872730 | 10600 | 10580 | 10600 | 10580 | 1717 |
| 518 | 20240116 | 121800 | 18357675110 | 10580 | 10600 | 10600 | 10570 | 664 |
| 519 | 20240116 | 121700 | 18350652990 | 10580 | 10620 | 10620 | 10580 | 664 |
| 520 | 20240116 | 121600 | 18343624170 | 10620 | 10610 | 10630 | 10570 | 4059 |
| 521 | 20240116 | 121500 | 18300650050 | 10610 | 10610 | 10620 | 10600 | 284 |
| 522 | 20240116 | 121400 | 18297636550 | 10620 | 10630 | 10630 | 10600 | 1718 |
| 523 | 20240116 | 121300 | 18279412980 | 10600 | 10650 | 10650 | 10600 | 6520 |
| 524 | 20240116 | 121200 | 18210162620 | 10650 | 10650 | 10650 | 10650 | 837 |
| 525 | 20240116 | 121100 | 18201248570 | 10650 | 10650 | 10650 | 10640 | 617 |
| 526 | 20240116 | 121000 | 18194682100 | 10650 | 10640 | 10650 | 10640 | 842 |
| 527 | 20240116 | 120900 | 18185717700 | 10630 | 10660 | 10660 | 10620 | 3495 |
| 528 | 20240116 | 120800 | 18148518310 | 10690 | 10680 | 10690 | 10660 | 675 |
| 529 | 20240116 | 120700 | 18141315690 | 10690 | 10700 | 10700 | 10690 | 499 |
| 530 | 20240116 | 120600 | 18135980380 | 10690 | 10690 | 10720 | 10690 | 671 |
| 531 | 20240116 | 120500 | 18128807330 | 10690 | 10690 | 10690 | 10680 | 163 |
| 532 | 20240116 | 120400 | 18127064870 | 10690 | 10690 | 10700 | 10690 | 516 |
| 533 | 20240116 | 120300 | 18121547410 | 10690 | 10690 | 10700 | 10690 | 614 |
| 534 | 20240116 | 120200 | 18114983740 | 10690 | 10680 | 10690 | 10680 | 400 |
| 535 | 20240116 | 120100 | 18110710880 | 10690 | 10710 | 10710 | 10690 | 1641 |
| 536 | 20240116 | 120000 | 18093160600 | 10720 | 10730 | 10730 | 10720 | 464 |
| 537 | 20240116 | 115900 | 18088183570 | 10740 | 10740 | 10740 | 10730 | 176 |
| 538 | 20240116 | 115800 | 18086293630 | 10740 | 10750 | 10750 | 10720 | 188 |
| 539 | 20240116 | 115700 | 18084277330 | 10750 | 10680 | 10750 | 10680 | 1575 |
| 540 | 20240116 | 115600 | 18067426640 | 10670 | 10680 | 10680 | 10670 | 316 |
| 541 | 20240116 | 115500 | 18064054200 | 10670 | 10720 | 10720 | 10670 | 216 |
| 542 | 20240116 | 115400 | 18061743610 | 10720 | 10700 | 10720 | 10700 | 1112 |
| 543 | 20240116 | 115300 | 18049845140 | 10710 | 10710 | 10720 | 10710 | 691 |
| 544 | 20240116 | 115200 | 18042444010 | 10700 | 10680 | 10700 | 10660 | 1043 |
| 545 | 20240116 | 115100 | 18031306890 | 10680 | 10700 | 10710 | 10670 | 1370 |
| 546 | 20240116 | 115000 | 18016656610 | 10700 | 10700 | 10710 | 10700 | 983 |
| 547 | 20240116 | 114900 | 18006138300 | 10700 | 10680 | 10700 | 10670 | 813 |
| 548 | 20240116 | 114800 | 17997453220 | 10680 | 10700 | 10700 | 10670 | 507 |
| 549 | 20240116 | 114700 | 17992037150 | 10700 | 10690 | 10700 | 10690 | 215 |
| 550 | 20240116 | 114600 | 17989737770 | 10670 | 10670 | 10670 | 10660 | 275 |
| 551 | 20240116 | 114500 | 17986804680 | 10670 | 10690 | 10690 | 10660 | 726 |
| 552 | 20240116 | 114400 | 17979060140 | 10660 | 10660 | 10710 | 10650 | 543 |
| 553 | 20240116 | 114300 | 17973265330 | 10650 | 10670 | 10670 | 10650 | 781 |
| 554 | 20240116 | 114200 | 17964939460 | 10660 | 10660 | 10710 | 10660 | 480 |
| 555 | 20240116 | 114100 | 17959814730 | 10690 | 10660 | 10690 | 10650 | 212 |
| 556 | 20240116 | 114000 | 17957550690 | 10700 | 10700 | 10710 | 10640 | 1306 |
| 557 | 20240116 | 113900 | 17943616610 | 10710 | 10640 | 10710 | 10640 | 882 |
| 558 | 20240116 | 113800 | 17934198480 | 10620 | 10610 | 10630 | 10600 | 825 |
| 559 | 20240116 | 113700 | 17925441730 | 10600 | 10610 | 10620 | 10600 | 575 |
| 560 | 20240116 | 113600 | 17919341050 | 10610 | 10600 | 10620 | 10600 | 1180 |
| 561 | 20240116 | 113500 | 17906829780 | 10600 | 10610 | 10610 | 10590 | 2179 |
| 562 | 20240116 | 113400 | 17883739010 | 10610 | 10620 | 10640 | 10600 | 529 |
| 563 | 20240116 | 113300 | 17878126640 | 10630 | 10600 | 10630 | 10600 | 863 |
| 564 | 20240116 | 113200 | 17868973480 | 10600 | 10620 | 10630 | 10600 | 1668 |
| 565 | 20240116 | 113100 | 17851280210 | 10620 | 10640 | 10640 | 10600 | 1721 |
| 566 | 20240116 | 113000 | 17833017420 | 10640 | 10620 | 10640 | 10600 | 1703 |
| 567 | 20240116 | 112900 | 17814949950 | 10610 | 10610 | 10720 | 10580 | 12518 |
| 568 | 20240116 | 112800 | 17682249400 | 10620 | 10660 | 10680 | 10620 | 3532 |
| 569 | 20240116 | 112700 | 17644694040 | 10660 | 10630 | 10660 | 10620 | 2520 |
| 570 | 20240116 | 112600 | 17617892300 | 10620 | 10730 | 10730 | 10620 | 11070 |
| 571 | 20240116 | 112500 | 17499792980 | 10730 | 10780 | 10780 | 10730 | 11193 |
| 572 | 20240116 | 112400 | 17379497190 | 10770 | 10770 | 10790 | 10760 | 1620 |
| 573 | 20240116 | 112300 | 17362044900 | 10770 | 10820 | 10820 | 10770 | 1208 |
| 574 | 20240116 | 112200 | 17349016490 | 10790 | 10800 | 10830 | 10770 | 5513 |
| 575 | 20240116 | 112100 | 17289482200 | 10810 | 10740 | 10820 | 10740 | 1154 |
| 576 | 20240116 | 112000 | 17277029410 | 10730 | 10850 | 10850 | 10710 | 7147 |
| 577 | 20240116 | 111900 | 17199987480 | 10840 | 10780 | 10880 | 10780 | 4103 |
| 578 | 20240116 | 111800 | 17155555310 | 10800 | 10770 | 10810 | 10750 | 4217 |
| 579 | 20240116 | 111700 | 17110128770 | 10770 | 10790 | 10790 | 10760 | 810 |
| 580 | 20240116 | 111600 | 17101403850 | 10790 | 10760 | 10840 | 10740 | 11113 |
| 581 | 20240116 | 111500 | 16981424740 | 10820 | 10710 | 10820 | 10690 | 6293 |
| 582 | 20240116 | 111400 | 16913791390 | 10680 | 10670 | 10700 | 10620 | 10180 |
| 583 | 20240116 | 111300 | 16805421950 | 10670 | 10720 | 10780 | 10620 | 10020 |
| 584 | 20240116 | 111200 | 16698352740 | 10700 | 10800 | 10850 | 10700 | 12000 |
| 585 | 20240116 | 111100 | 16569258120 | 10800 | 10880 | 10880 | 10780 | 16125 |
| 586 | 20240116 | 111000 | 16394840180 | 10850 | 10920 | 10960 | 10850 | 9543 |
| 587 | 20240116 | 110900 | 16290870560 | 10920 | 11060 | 11100 | 10830 | 33908 |
| 588 | 20240116 | 110800 | 15920740620 | 11100 | 11120 | 11140 | 11060 | 12067 |
| 589 | 20240116 | 110700 | 15786765360 | 11120 | 11280 | 11290 | 11100 | 19351 |
| 590 | 20240116 | 110600 | 15569841170 | 11240 | 11180 | 11300 | 11160 | 13527 |
| 591 | 20240116 | 110500 | 15417755070 | 11200 | 11080 | 11240 | 11080 | 18328 |
| 592 | 20240116 | 110400 | 15213179250 | 11090 | 11360 | 11360 | 11090 | 40731 |
| 593 | 20240116 | 110300 | 14756252570 | 11330 | 11560 | 11580 | 11260 | 65345 |
| 594 | 20240116 | 110200 | 14011919700 | 11560 | 11640 | 11700 | 11560 | 22464 |
| 595 | 20240116 | 110100 | 13750989990 | 11620 | 11720 | 11730 | 11550 | 22239 |
| 596 | 20240116 | 110000 | 13492554880 | 11700 | 11910 | 11920 | 11700 | 17993 |
| 597 | 20240116 | 105900 | 13279901700 | 11910 | 11700 | 11980 | 11650 | 41207 |
| 598 | 20240116 | 105800 | 12792778110 | 11700 | 11870 | 11950 | 11650 | 56538 |
| 599 | 20240116 | 105700 | 12122542200 | 11850 | 11750 | 11950 | 11600 | 42982 |
| 600 | 20240116 | 105600 | 11616230800 | 11750 | 11990 | 11990 | 11560 | 74519 |
| 601 | 20240116 | 105500 | 10742584370 | 11990 | 11960 | 12200 | 11940 | 48911 |
| 602 | 20240116 | 105400 | 10152739750 | 11960 | 12140 | 12160 | 11900 | 57591 |
| 603 | 20240116 | 105300 | 9460914790 | 12130 | 12180 | 12180 | 11970 | 56263 |
| 604 | 20240116 | 105200 | 8782045240 | 12180 | 11980 | 12300 | 11970 | 128239 |
| 605 | 20240116 | 105100 | 7222217600 | 12030 | 11850 | 12280 | 11770 | 142525 |
| 606 | 20240116 | 105000 | 5509761860 | 11850 | 11180 | 12000 | 11180 | 186891 |
| 607 | 20240116 | 104900 | 3312188950 | 11200 | 11650 | 11800 | 11000 | 136391 |
| 608 | 20240116 | 104800 | 1751919980 | 11600 | 11500 | 11670 | 11500 | 64503 |
| 609 | 20240116 | 104700 | 1008082210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 610 | 20240116 | 104600 | 1008082210 | 11320 | 10300 | 11320 | 10300 | 71839 |
| 611 | 20240116 | 104500 | 216394000 | 10270 | 10260 | 10270 | 10260 | 377 |
| 612 | 20240116 | 104400 | 212522280 | 10260 | 10250 | 10260 | 10250 | 352 |
| 613 | 20240116 | 104300 | 208914270 | 10250 | 10250 | 10250 | 10250 | 1 |
| 614 | 20240116 | 104200 | 208904020 | 10170 | 10200 | 10200 | 10170 | 800 |
| 615 | 20240116 | 104100 | 200755960 | 10200 | 10200 | 10200 | 10200 | 24 |
| 616 | 20240116 | 104000 | 200511160 | 10200 | 10210 | 10260 | 10200 | 523 |
| 617 | 20240116 | 103900 | 195171450 | 10210 | 10210 | 10210 | 10210 | 8 |
| 618 | 20240116 | 103800 | 195089770 | 10210 | 10210 | 10210 | 10210 | 21 |
| 619 | 20240116 | 103700 | 194875360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 620 | 20240116 | 103600 | 194875360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 621 | 20240116 | 103500 | 194875360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 622 | 20240116 | 103400 | 194875360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 623 | 20240116 | 103300 | 194875360 | 10210 | 10220 | 10220 | 10210 | 16 |
| 624 | 20240116 | 103200 | 194711990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 625 | 20240116 | 103100 | 194711990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 626 | 20240116 | 103000 | 194711990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 627 | 20240116 | 102900 | 194711990 | 10220 | 10220 | 10220 | 10220 | 0 |
| 628 | 20240116 | 102800 | 194711990 | 10220 | 10220 | 10220 | 10220 | 5 |
| 629 | 20240116 | 102700 | 194660890 | 10220 | 10210 | 10220 | 10210 | 11 |
| 630 | 20240116 | 102600 | 194548570 | 10220 | 10220 | 10220 | 10220 | 300 |
| 631 | 20240116 | 102500 | 191482570 | 10220 | 10210 | 10220 | 10210 | 25 |
| 632 | 20240116 | 102400 | 191227120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 633 | 20240116 | 102300 | 191227120 | 10230 | 10230 | 10230 | 10230 | 2 |
| 634 | 20240116 | 102200 | 191206660 | 10180 | 10180 | 10180 | 10180 | 0 |
| 635 | 20240116 | 102100 | 191206660 | 10180 | 10180 | 10180 | 10180 | 128 |
| 636 | 20240116 | 102000 | 189903620 | 10180 | 10180 | 10180 | 10180 | 180 |
| 637 | 20240116 | 101900 | 188071220 | 10230 | 10230 | 10230 | 10230 | 0 |
| 638 | 20240116 | 101800 | 188071220 | 10230 | 10230 | 10230 | 10170 | 132 |
| 639 | 20240116 | 101700 | 186725680 | 10230 | 10230 | 10230 | 10230 | 0 |
| 640 | 20240116 | 101600 | 186725680 | 10230 | 10230 | 10230 | 10230 | 1 |
| 641 | 20240116 | 101500 | 186715450 | 10170 | 10200 | 10200 | 10170 | 11 |
| 642 | 20240116 | 101400 | 186603410 | 10230 | 10230 | 10230 | 10200 | 118 |
| 643 | 20240116 | 101300 | 185399270 | 10210 | 10180 | 10210 | 10180 | 447 |
| 644 | 20240116 | 101200 | 180843690 | 10180 | 10170 | 10180 | 10170 | 3 |
| 645 | 20240116 | 101100 | 180813170 | 10160 | 10170 | 10170 | 10160 | 62 |
| 646 | 20240116 | 101000 | 180183230 | 10180 | 10170 | 10180 | 10170 | 66 |
| 647 | 20240116 | 100900 | 179511510 | 10160 | 10160 | 10160 | 10160 | 10 |
| 648 | 20240116 | 100800 | 179409910 | 10150 | 10150 | 10150 | 10150 | 101 |
| 649 | 20240116 | 100700 | 178384760 | 10130 | 10180 | 10190 | 10130 | 833 |
| 650 | 20240116 | 100600 | 169924490 | 10190 | 10190 | 10190 | 10190 | 341 |
| 651 | 20240116 | 100500 | 166449700 | 10190 | 10190 | 10190 | 10190 | 4 |
| 652 | 20240116 | 100400 | 166408940 | 10200 | 10200 | 10200 | 10200 | 0 |
| 653 | 20240116 | 100300 | 166408940 | 10200 | 10200 | 10200 | 10190 | 364 |
| 654 | 20240116 | 100200 | 162698270 | 10210 | 10220 | 10220 | 10210 | 336 |
| 655 | 20240116 | 100100 | 159266450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 656 | 20240116 | 100000 | 159266450 | 10220 | 10250 | 10250 | 10220 | 1106 |
| 657 | 20240116 | 095900 | 147942690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 658 | 20240116 | 095800 | 147942690 | 10250 | 10270 | 10270 | 10250 | 2727 |
| 659 | 20240116 | 095700 | 119963310 | 10270 | 10280 | 10290 | 10270 | 54 |
| 660 | 20240116 | 095600 | 119408130 | 10290 | 10330 | 10330 | 10290 | 731 |
| 661 | 20240116 | 095500 | 111878770 | 10310 | 10310 | 10310 | 10310 | 0 |
| 662 | 20240116 | 095400 | 111878770 | 10310 | 10310 | 10310 | 10310 | 146 |
| 663 | 20240116 | 095300 | 110373510 | 10380 | 10380 | 10380 | 10380 | 5 |
| 664 | 20240116 | 095200 | 110321610 | 10400 | 10310 | 10400 | 10310 | 12 |
| 665 | 20240116 | 095100 | 110197710 | 10310 | 10320 | 10320 | 10310 | 484 |
| 666 | 20240116 | 095000 | 105203670 | 10330 | 10330 | 10330 | 10330 | 96 |
| 667 | 20240116 | 094900 | 104211990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 668 | 20240116 | 094800 | 104211990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 669 | 20240116 | 094700 | 104211990 | 10330 | 10330 | 10330 | 10330 | 49 |
| 670 | 20240116 | 094600 | 103705820 | 10330 | 10330 | 10330 | 10330 | 0 |
| 671 | 20240116 | 094500 | 103705820 | 10330 | 10330 | 10330 | 10330 | 9 |
| 672 | 20240116 | 094400 | 103612850 | 10330 | 10350 | 10350 | 10330 | 2142 |
| 673 | 20240116 | 094300 | 81479490 | 10340 | 10340 | 10340 | 10340 | 236 |
| 674 | 20240116 | 094200 | 79039250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 675 | 20240116 | 094100 | 79039250 | 10340 | 10360 | 10360 | 10340 | 122 |
| 676 | 20240116 | 094000 | 77777740 | 10350 | 10360 | 10360 | 10350 | 1791 |
| 677 | 20240116 | 093900 | 59238590 | 10370 | 10400 | 10400 | 10370 | 141 |
| 678 | 20240116 | 093800 | 57773900 | 10420 | 10390 | 10420 | 10390 | 8 |
| 679 | 20240116 | 093700 | 57690750 | 10400 | 10420 | 10420 | 10400 | 70 |
| 680 | 20240116 | 093600 | 56962460 | 10420 | 10420 | 10420 | 10420 | 2 |
| 681 | 20240116 | 093500 | 56941620 | 10460 | 10420 | 10460 | 10420 | 78 |
| 682 | 20240116 | 093400 | 56128310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 683 | 20240116 | 093300 | 56128310 | 10420 | 10420 | 10420 | 10420 | 256 |
| 684 | 20240116 | 093200 | 53460790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 685 | 20240116 | 093100 | 53460790 | 10420 | 10420 | 10420 | 10420 | 0 |
| 686 | 20240116 | 093000 | 53460790 | 10420 | 10420 | 10420 | 10420 | 1 |
| 687 | 20240116 | 092900 | 53450370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 688 | 20240116 | 092800 | 53450370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 689 | 20240116 | 092700 | 53450370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 690 | 20240116 | 092600 | 53450370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 691 | 20240116 | 092500 | 53450370 | 10470 | 10390 | 10470 | 10390 | 6 |
| 692 | 20240116 | 092400 | 53387950 | 10460 | 10470 | 10470 | 10460 | 31 |
| 693 | 20240116 | 092300 | 53063680 | 10470 | 10470 | 10470 | 10470 | 0 |
| 694 | 20240116 | 092200 | 53063680 | 10470 | 10450 | 10470 | 10450 | 34 |
| 695 | 20240116 | 092100 | 52707770 | 10450 | 10450 | 10450 | 10450 | 27 |
| 696 | 20240116 | 092000 | 52425620 | 10350 | 10360 | 10360 | 10350 | 419 |
| 697 | 20240116 | 091900 | 48086780 | 10370 | 10370 | 10370 | 10370 | 183 |
| 698 | 20240116 | 091800 | 46189070 | 10370 | 10370 | 10370 | 10370 | 139 |
| 699 | 20240116 | 091700 | 44747640 | 10370 | 10370 | 10370 | 10370 | 0 |
| 700 | 20240116 | 091600 | 44747640 | 10370 | 10370 | 10370 | 10370 | 10 |
| 701 | 20240116 | 091500 | 44643940 | 10370 | 10370 | 10370 | 10370 | 0 |
| 702 | 20240116 | 091400 | 44643940 | 10370 | 10370 | 10370 | 10370 | 2 |
| 703 | 20240116 | 091300 | 44623200 | 10470 | 10470 | 10470 | 10470 | 3 |
| 704 | 20240116 | 091200 | 44591790 | 10470 | 10470 | 10470 | 10470 | 2 |
| 705 | 20240116 | 091100 | 44570850 | 10380 | 10410 | 10410 | 10380 | 11 |
| 706 | 20240116 | 091000 | 44456640 | 10420 | 10470 | 10470 | 10420 | 19 |
| 707 | 20240116 | 090900 | 44258560 | 10480 | 10490 | 10490 | 10480 | 22 |
| 708 | 20240116 | 090800 | 44027980 | 10490 | 10490 | 10490 | 10490 | 0 |
| 709 | 20240116 | 090700 | 44027980 | 10490 | 10490 | 10490 | 10490 | 1 |
| 710 | 20240116 | 090600 | 44017490 | 10500 | 10500 | 10500 | 10500 | 210 |
| 711 | 20240116 | 090500 | 41812490 | 10500 | 10490 | 10510 | 10490 | 868 |
| 712 | 20240116 | 090400 | 32697630 | 10490 | 10470 | 10490 | 10470 | 505 |
| 713 | 20240116 | 090300 | 27407150 | 10470 | 10470 | 10480 | 10470 | 340 |
| 714 | 20240116 | 090200 | 23846730 | 10480 | 10380 | 10480 | 10360 | 1228 |
| 715 | 20240116 | 090100 | 11098240 | 10350 | 10350 | 10350 | 10350 | 0 |
| 716 | 20240116 | 090000 | 11098240 | 10350 | 10300 | 10350 | 10300 | 1042 |