38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 3 | 20240422 | 205200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240422 | 205100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240422 | 205000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240422 | 204900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240422 | 204800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240422 | 204700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240422 | 204600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240422 | 204500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240422 | 204400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240422 | 204300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240422 | 204200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240422 | 204100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240422 | 204000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240422 | 203900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240422 | 203800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240422 | 203700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240422 | 203600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240422 | 203500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240422 | 203400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240422 | 203300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240422 | 203200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240422 | 203100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240422 | 203000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240422 | 202900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240422 | 202800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240422 | 202700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240422 | 202600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240422 | 202500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240422 | 202400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240422 | 202300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 33 | 20240422 | 202200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240422 | 202100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240422 | 202000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240422 | 201900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240422 | 201800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240422 | 201700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240422 | 201600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240422 | 201500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240422 | 201400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240422 | 201300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240422 | 201200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240422 | 201100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240422 | 201000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240422 | 200900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240422 | 200800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240422 | 200700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240422 | 200600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240422 | 200500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240422 | 200400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240422 | 200300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240422 | 200200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240422 | 200100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240422 | 200000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240422 | 195900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240422 | 195800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240422 | 195700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240422 | 195600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240422 | 195500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240422 | 195400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240422 | 195300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 63 | 20240422 | 195200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240422 | 195100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240422 | 195000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240422 | 194900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240422 | 194800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240422 | 194700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240422 | 194600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240422 | 194500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240422 | 194400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240422 | 194300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240422 | 194200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240422 | 194100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240422 | 194000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240422 | 193900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240422 | 193800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240422 | 193700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240422 | 193600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240422 | 193500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240422 | 193400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240422 | 193300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240422 | 193200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240422 | 193100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240422 | 193000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240422 | 192900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240422 | 192800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240422 | 192700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240422 | 192600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240422 | 192500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240422 | 192400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240422 | 192300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 93 | 20240422 | 192200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240422 | 192100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240422 | 192000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240422 | 191900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240422 | 191800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240422 | 191700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240422 | 191600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240422 | 191500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240422 | 191400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240422 | 191300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240422 | 191200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240422 | 191100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240422 | 191000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240422 | 190900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240422 | 190800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240422 | 190700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240422 | 190600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240422 | 190500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240422 | 190400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240422 | 190300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240422 | 190200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240422 | 190100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240422 | 190000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240422 | 185900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240422 | 185800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240422 | 185700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240422 | 185600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240422 | 185500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240422 | 185400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240422 | 185300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 123 | 20240422 | 185200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240422 | 185100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240422 | 185000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240422 | 184900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240422 | 184800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240422 | 184700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240422 | 184600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240422 | 184500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240422 | 184400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240422 | 184300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240422 | 184200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240422 | 184100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240422 | 184000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240422 | 183900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240422 | 183800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240422 | 183700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240422 | 183600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240422 | 183500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240422 | 183400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240422 | 183300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240422 | 183200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240422 | 183100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240422 | 183000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240422 | 182900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240422 | 182800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240422 | 182700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240422 | 182600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240422 | 182500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240422 | 182400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240422 | 182300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 153 | 20240422 | 182200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240422 | 182100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240422 | 182000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240422 | 181900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240422 | 181800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240422 | 181700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240422 | 181600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240422 | 181500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240422 | 181400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240422 | 181300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240422 | 181200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240422 | 181100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240422 | 181000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240422 | 180900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240422 | 180800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240422 | 180700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240422 | 180600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240422 | 180500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240422 | 180400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240422 | 180300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240422 | 180200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240422 | 180100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240422 | 180000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240422 | 175900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240422 | 175800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240422 | 175700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240422 | 175600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240422 | 175500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240422 | 175400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240422 | 175300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 183 | 20240422 | 175200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240422 | 175100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240422 | 175000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240422 | 174900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240422 | 174800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240422 | 174700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240422 | 174600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240422 | 174500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240422 | 174400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240422 | 174300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240422 | 174200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240422 | 174100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240422 | 174000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240422 | 173900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240422 | 173800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240422 | 173700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240422 | 173600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240422 | 173500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240422 | 173400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240422 | 173300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240422 | 173200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240422 | 173100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240422 | 173000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240422 | 172900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240422 | 172800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240422 | 172700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240422 | 172600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240422 | 172500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240422 | 172400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240422 | 172300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 213 | 20240422 | 172200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240422 | 172100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240422 | 172000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240422 | 171900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240422 | 171800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240422 | 171700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240422 | 171600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240422 | 171500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240422 | 171400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240422 | 171300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240422 | 171200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240422 | 171100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240422 | 171000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240422 | 170900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240422 | 170800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240422 | 170700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240422 | 170600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240422 | 170500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240422 | 170400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240422 | 170300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240422 | 170200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240422 | 170100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240422 | 170000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240422 | 165900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240422 | 165800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240422 | 165700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240422 | 165600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240422 | 165500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240422 | 165400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240422 | 165300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 243 | 20240422 | 165200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240422 | 165100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240422 | 165000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240422 | 164900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240422 | 164800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240422 | 164700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240422 | 164600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240422 | 164500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240422 | 164400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240422 | 164300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240422 | 164200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240422 | 164100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240422 | 164000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240422 | 163900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240422 | 163800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240422 | 163700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240422 | 163600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240422 | 163500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240422 | 163400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240422 | 163300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240422 | 163200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240422 | 163100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240422 | 163000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240422 | 162900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240422 | 162800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240422 | 162700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240422 | 162600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240422 | 162500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240422 | 162400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240422 | 162300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 273 | 20240422 | 162200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240422 | 162100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240422 | 162000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240422 | 161900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240422 | 161800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240422 | 161700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240422 | 161600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240422 | 161500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240422 | 161400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240422 | 161300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240422 | 161200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240422 | 161100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240422 | 161000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240422 | 160900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240422 | 160800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240422 | 160700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240422 | 160600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240422 | 160500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240422 | 160400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240422 | 160300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240422 | 160200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240422 | 160100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240422 | 160000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240422 | 155900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240422 | 155800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240422 | 155700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240422 | 155600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240422 | 155500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240422 | 155400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240422 | 155300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 303 | 20240422 | 155200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20240422 | 155100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240422 | 155000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240422 | 154900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240422 | 154800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240422 | 154700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240422 | 154600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240422 | 154500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240422 | 154400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240422 | 154300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240422 | 154200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240422 | 154100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240422 | 154000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240422 | 153900 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240422 | 153800 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240422 | 153700 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240422 | 153600 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240422 | 153500 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240422 | 153400 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240422 | 153300 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240422 | 153200 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20240422 | 153100 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240422 | 153000 | 10620108420 | 11600 | 11600 | 11600 | 11600 | 6730 |
| 326 | 20240422 | 152900 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240422 | 152800 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240422 | 152700 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240422 | 152600 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240422 | 152500 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240422 | 152400 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240422 | 152300 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20240422 | 152200 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240422 | 152100 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240422 | 152000 | 10542040420 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240422 | 151900 | 10542040420 | 11540 | 11550 | 11550 | 11520 | 671 |
| 337 | 20240422 | 151800 | 10534298340 | 11530 | 11520 | 11550 | 11500 | 1032 |
| 338 | 20240422 | 151700 | 10522428820 | 11510 | 11540 | 11560 | 11510 | 1338 |
| 339 | 20240422 | 151600 | 10506991970 | 11560 | 11570 | 11570 | 11540 | 711 |
| 340 | 20240422 | 151500 | 10498778260 | 11570 | 11540 | 11570 | 11540 | 3474 |
| 341 | 20240422 | 151400 | 10458675300 | 11540 | 11490 | 11540 | 11490 | 174 |
| 342 | 20240422 | 151300 | 10456667540 | 11540 | 11500 | 11560 | 11500 | 2683 |
| 343 | 20240422 | 151200 | 10425701820 | 11500 | 11510 | 11520 | 11500 | 352 |
| 344 | 20240422 | 151100 | 10421649000 | 11500 | 11500 | 11510 | 11500 | 521 |
| 345 | 20240422 | 151000 | 10415652660 | 11500 | 11490 | 11500 | 11480 | 180 |
| 346 | 20240422 | 150900 | 10413584280 | 11470 | 11490 | 11490 | 11470 | 11 |
| 347 | 20240422 | 150800 | 10413458090 | 11450 | 11480 | 11490 | 11450 | 784 |
| 348 | 20240422 | 150700 | 10404475950 | 11450 | 11450 | 11480 | 11450 | 743 |
| 349 | 20240422 | 150600 | 10395965690 | 11450 | 11480 | 11480 | 11450 | 420 |
| 350 | 20240422 | 150500 | 10391152360 | 11500 | 11500 | 11500 | 11500 | 21 |
| 351 | 20240422 | 150400 | 10390910860 | 11500 | 11500 | 11500 | 11500 | 720 |
| 352 | 20240422 | 150300 | 10382630860 | 11500 | 11500 | 11500 | 11500 | 161 |
| 353 | 20240422 | 150200 | 10380779360 | 11430 | 11500 | 11500 | 11430 | 1237 |
| 354 | 20240422 | 150100 | 10366606610 | 11500 | 11500 | 11500 | 11500 | 412 |
| 355 | 20240422 | 150000 | 10361868610 | 11500 | 11470 | 11500 | 11440 | 578 |
| 356 | 20240422 | 145900 | 10355235050 | 11430 | 11460 | 11470 | 11430 | 2919 |
| 357 | 20240422 | 145800 | 10321852540 | 11470 | 11510 | 11530 | 11470 | 332 |
| 358 | 20240422 | 145700 | 10318036920 | 11540 | 11500 | 11540 | 11500 | 234 |
| 359 | 20240422 | 145600 | 10315339620 | 11540 | 11520 | 11550 | 11500 | 1138 |
| 360 | 20240422 | 145500 | 10302202030 | 11530 | 11530 | 11550 | 11530 | 1224 |
| 361 | 20240422 | 145400 | 10288069280 | 11520 | 11450 | 11520 | 11450 | 2833 |
| 362 | 20240422 | 145300 | 10255493280 | 11450 | 11400 | 11450 | 11400 | 1785 |
| 363 | 20240422 | 145200 | 10235126450 | 11390 | 11380 | 11390 | 11360 | 1520 |
| 364 | 20240422 | 145100 | 10217818920 | 11380 | 11400 | 11400 | 11370 | 135 |
| 365 | 20240422 | 145000 | 10216281510 | 11400 | 11400 | 11400 | 11400 | 10 |
| 366 | 20240422 | 144900 | 10216167510 | 11410 | 11330 | 11410 | 11300 | 2744 |
| 367 | 20240422 | 144800 | 10185026900 | 11340 | 11340 | 11340 | 11280 | 373 |
| 368 | 20240422 | 144700 | 10180813760 | 11300 | 11300 | 11350 | 11300 | 524 |
| 369 | 20240422 | 144600 | 10174885160 | 11300 | 11380 | 11380 | 11300 | 3918 |
| 370 | 20240422 | 144500 | 10130459220 | 11390 | 11410 | 11430 | 11380 | 999 |
| 371 | 20240422 | 144400 | 10119081280 | 11410 | 11410 | 11410 | 11410 | 2 |
| 372 | 20240422 | 144300 | 10119058460 | 11410 | 11410 | 11410 | 11410 | 9 |
| 373 | 20240422 | 144200 | 10118955770 | 11410 | 11410 | 11410 | 11410 | 1 |
| 374 | 20240422 | 144100 | 10118944360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 375 | 20240422 | 144000 | 10118944360 | 11410 | 11430 | 11430 | 11410 | 150 |
| 376 | 20240422 | 143900 | 10117231360 | 11430 | 11430 | 11430 | 11430 | 64 |
| 377 | 20240422 | 143800 | 10116499840 | 11400 | 11400 | 11400 | 11390 | 269 |
| 378 | 20240422 | 143700 | 10113434990 | 11400 | 11400 | 11400 | 11400 | 600 |
| 379 | 20240422 | 143600 | 10106594990 | 11400 | 11400 | 11400 | 11400 | 97 |
| 380 | 20240422 | 143500 | 10105489190 | 11400 | 11410 | 11410 | 11400 | 175 |
| 381 | 20240422 | 143400 | 10103494180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 382 | 20240422 | 143300 | 10103494180 | 11400 | 11410 | 11410 | 11400 | 2088 |
| 383 | 20240422 | 143200 | 10079686710 | 11410 | 11410 | 11410 | 11400 | 441 |
| 384 | 20240422 | 143100 | 10074658940 | 11400 | 11410 | 11440 | 11400 | 220 |
| 385 | 20240422 | 143000 | 10072149060 | 11450 | 11450 | 11450 | 11450 | 1 |
| 386 | 20240422 | 142900 | 10072137610 | 11400 | 11410 | 11450 | 11400 | 2542 |
| 387 | 20240422 | 142800 | 10043156430 | 11410 | 11410 | 11410 | 11410 | 574 |
| 388 | 20240422 | 142700 | 10036607090 | 11410 | 11410 | 11410 | 11410 | 0 |
| 389 | 20240422 | 142600 | 10036607090 | 11410 | 11420 | 11420 | 11410 | 405 |
| 390 | 20240422 | 142500 | 10031985270 | 11420 | 11420 | 11420 | 11420 | 24 |
| 391 | 20240422 | 142400 | 10031711190 | 11420 | 11430 | 11430 | 11420 | 1059 |
| 392 | 20240422 | 142300 | 10019617010 | 11430 | 11480 | 11480 | 11430 | 138 |
| 393 | 20240422 | 142200 | 10018039570 | 11440 | 11440 | 11460 | 11440 | 562 |
| 394 | 20240422 | 142100 | 10011609810 | 11440 | 11480 | 11480 | 11440 | 487 |
| 395 | 20240422 | 142000 | 10006021050 | 11480 | 11480 | 11480 | 11480 | 0 |
| 396 | 20240422 | 141900 | 10006021050 | 11480 | 11430 | 11480 | 11430 | 11 |
| 397 | 20240422 | 141800 | 10005895270 | 11430 | 11430 | 11430 | 11430 | 491 |
| 398 | 20240422 | 141700 | 10000283140 | 11480 | 11430 | 11480 | 11430 | 36 |
| 399 | 20240422 | 141600 | 9999871610 | 11420 | 11440 | 11440 | 11420 | 627 |
| 400 | 20240422 | 141500 | 9992706240 | 11440 | 11470 | 11470 | 11440 | 1413 |
| 401 | 20240422 | 141400 | 9976532350 | 11470 | 11480 | 11480 | 11470 | 401 |
| 402 | 20240422 | 141300 | 9971932770 | 11490 | 11490 | 11490 | 11490 | 0 |
| 403 | 20240422 | 141200 | 9971932770 | 11490 | 11490 | 11490 | 11490 | 1 |
| 404 | 20240422 | 141100 | 9971921280 | 11500 | 11500 | 11500 | 11500 | 203 |
| 405 | 20240422 | 141000 | 9969586780 | 11490 | 11490 | 11490 | 11490 | 32 |
| 406 | 20240422 | 140900 | 9969219100 | 11490 | 11510 | 11510 | 11490 | 500 |
| 407 | 20240422 | 140800 | 9963469260 | 11510 | 11510 | 11510 | 11510 | 9 |
| 408 | 20240422 | 140700 | 9963365670 | 11530 | 11530 | 11530 | 11530 | 0 |
| 409 | 20240422 | 140600 | 9963365670 | 11530 | 11510 | 11530 | 11510 | 453 |
| 410 | 20240422 | 140500 | 9958151620 | 11510 | 11510 | 11510 | 11510 | 3 |
| 411 | 20240422 | 140400 | 9958117090 | 11540 | 11540 | 11550 | 11540 | 257 |
| 412 | 20240422 | 140300 | 9955151300 | 11550 | 11550 | 11550 | 11540 | 525 |
| 413 | 20240422 | 140200 | 9949087720 | 11540 | 11530 | 11540 | 11530 | 406 |
| 414 | 20240422 | 140100 | 9944402740 | 11530 | 11530 | 11530 | 11530 | 622 |
| 415 | 20240422 | 140000 | 9937231080 | 11530 | 11530 | 11530 | 11530 | 60 |
| 416 | 20240422 | 135900 | 9936539280 | 11490 | 11500 | 11500 | 11490 | 109 |
| 417 | 20240422 | 135800 | 9935285870 | 11530 | 11500 | 11530 | 11500 | 4 |
| 418 | 20240422 | 135700 | 9935239800 | 11490 | 11470 | 11490 | 11470 | 94 |
| 419 | 20240422 | 135600 | 9934161220 | 11470 | 11480 | 11480 | 11470 | 156 |
| 420 | 20240422 | 135500 | 9932371030 | 11480 | 11480 | 11480 | 11480 | 15 |
| 421 | 20240422 | 135400 | 9932198830 | 11480 | 11460 | 11480 | 11460 | 26 |
| 422 | 20240422 | 135300 | 9931900850 | 11460 | 11460 | 11460 | 11460 | 128 |
| 423 | 20240422 | 135200 | 9930433970 | 11460 | 11460 | 11460 | 11460 | 161 |
| 424 | 20240422 | 135100 | 9928588910 | 11460 | 11460 | 11460 | 11460 | 65 |
| 425 | 20240422 | 135000 | 9927844010 | 11490 | 11490 | 11490 | 11490 | 0 |
| 426 | 20240422 | 134900 | 9927844010 | 11490 | 11490 | 11490 | 11490 | 3 |
| 427 | 20240422 | 134800 | 9927809540 | 11490 | 11450 | 11490 | 11450 | 476 |
| 428 | 20240422 | 134700 | 9922359180 | 11490 | 11490 | 11490 | 11490 | 0 |
| 429 | 20240422 | 134600 | 9922359180 | 11490 | 11490 | 11490 | 11490 | 28 |
| 430 | 20240422 | 134500 | 9922037460 | 11490 | 11450 | 11490 | 11440 | 464 |
| 431 | 20240422 | 134400 | 9916725260 | 11450 | 11450 | 11450 | 11450 | 41 |
| 432 | 20240422 | 134300 | 9916255810 | 11450 | 11460 | 11460 | 11450 | 562 |
| 433 | 20240422 | 134200 | 9909819620 | 11450 | 11460 | 11460 | 11450 | 63 |
| 434 | 20240422 | 134100 | 9909098240 | 11450 | 11470 | 11470 | 11450 | 254 |
| 435 | 20240422 | 134000 | 9906186460 | 11480 | 11480 | 11480 | 11480 | 10 |
| 436 | 20240422 | 133900 | 9906071660 | 11480 | 11470 | 11480 | 11470 | 2 |
| 437 | 20240422 | 133800 | 9906048710 | 11480 | 11480 | 11480 | 11480 | 187 |
| 438 | 20240422 | 133700 | 9903901950 | 11500 | 11520 | 11540 | 11500 | 93 |
| 439 | 20240422 | 133600 | 9902830640 | 11510 | 11510 | 11510 | 11510 | 2 |
| 440 | 20240422 | 133500 | 9902807620 | 11500 | 11500 | 11500 | 11500 | 10 |
| 441 | 20240422 | 133400 | 9902692620 | 11500 | 11500 | 11500 | 11500 | 0 |
| 442 | 20240422 | 133300 | 9902692620 | 11500 | 11490 | 11500 | 11490 | 60 |
| 443 | 20240422 | 133200 | 9902002770 | 11490 | 11480 | 11490 | 11480 | 3 |
| 444 | 20240422 | 133100 | 9901968310 | 11470 | 11470 | 11470 | 11460 | 13 |
| 445 | 20240422 | 133000 | 9901819300 | 11500 | 11500 | 11500 | 11500 | 2 |
| 446 | 20240422 | 132900 | 9901796300 | 11500 | 11500 | 11500 | 11500 | 4 |
| 447 | 20240422 | 132800 | 9901750300 | 11490 | 11440 | 11490 | 11440 | 22 |
| 448 | 20240422 | 132700 | 9901498360 | 11440 | 11440 | 11440 | 11440 | 127 |
| 449 | 20240422 | 132600 | 9900045480 | 11430 | 11480 | 11490 | 11430 | 3225 |
| 450 | 20240422 | 132500 | 9863096270 | 11490 | 11490 | 11490 | 11490 | 29 |
| 451 | 20240422 | 132400 | 9862763060 | 11500 | 11500 | 11500 | 11500 | 4 |
| 452 | 20240422 | 132300 | 9862717060 | 11510 | 11470 | 11510 | 11470 | 1418 |
| 453 | 20240422 | 132200 | 9846424010 | 11470 | 11470 | 11470 | 11470 | 0 |
| 454 | 20240422 | 132100 | 9846424010 | 11470 | 11470 | 11490 | 11470 | 381 |
| 455 | 20240422 | 132000 | 9842050820 | 11470 | 11490 | 11490 | 11470 | 321 |
| 456 | 20240422 | 131900 | 9838365730 | 11510 | 11520 | 11520 | 11510 | 279 |
| 457 | 20240422 | 131800 | 9835151660 | 11510 | 11500 | 11520 | 11500 | 269 |
| 458 | 20240422 | 131700 | 9832054470 | 11490 | 11470 | 11490 | 11470 | 61 |
| 459 | 20240422 | 131600 | 9831354190 | 11460 | 11430 | 11460 | 11430 | 105 |
| 460 | 20240422 | 131500 | 9830153000 | 11440 | 11440 | 11440 | 11440 | 10 |
| 461 | 20240422 | 131400 | 9830038600 | 11440 | 11430 | 11450 | 11430 | 17 |
| 462 | 20240422 | 131300 | 9829844230 | 11420 | 11450 | 11450 | 11420 | 1437 |
| 463 | 20240422 | 131200 | 9813413080 | 11450 | 11450 | 11450 | 11440 | 12 |
| 464 | 20240422 | 131100 | 9813275770 | 11520 | 11470 | 11520 | 11470 | 3 |
| 465 | 20240422 | 131000 | 9813241310 | 11440 | 11460 | 11460 | 11440 | 203 |
| 466 | 20240422 | 130900 | 9810917240 | 11460 | 11470 | 11470 | 11460 | 126 |
| 467 | 20240422 | 130800 | 9809473120 | 11470 | 11470 | 11470 | 11470 | 111 |
| 468 | 20240422 | 130700 | 9808199950 | 11470 | 11470 | 11470 | 11470 | 26 |
| 469 | 20240422 | 130600 | 9807901730 | 11480 | 11520 | 11520 | 11480 | 1052 |
| 470 | 20240422 | 130500 | 9795815270 | 11520 | 11520 | 11530 | 11520 | 102 |
| 471 | 20240422 | 130400 | 9794640220 | 11520 | 11520 | 11520 | 11510 | 837 |
| 472 | 20240422 | 130300 | 9785004260 | 11520 | 11570 | 11570 | 11520 | 974 |
| 473 | 20240422 | 130200 | 9773758780 | 11580 | 11580 | 11580 | 11580 | 201 |
| 474 | 20240422 | 130100 | 9771431200 | 11570 | 11590 | 11600 | 11570 | 1024 |
| 475 | 20240422 | 130000 | 9759567840 | 11580 | 11580 | 11580 | 11580 | 139 |
| 476 | 20240422 | 125900 | 9757958220 | 11580 | 11580 | 11580 | 11580 | 189 |
| 477 | 20240422 | 125800 | 9755769600 | 11580 | 11580 | 11580 | 11580 | 30 |
| 478 | 20240422 | 125700 | 9755422200 | 11580 | 11590 | 11590 | 11580 | 826 |
| 479 | 20240422 | 125600 | 9745854010 | 11600 | 11600 | 11640 | 11580 | 1076 |
| 480 | 20240422 | 125500 | 9733350320 | 11600 | 11620 | 11630 | 11590 | 248 |
| 481 | 20240422 | 125400 | 9730473910 | 11630 | 11630 | 11640 | 11620 | 1128 |
| 482 | 20240422 | 125300 | 9717356850 | 11630 | 11550 | 11630 | 11550 | 3799 |
| 483 | 20240422 | 125200 | 9673321010 | 11540 | 11540 | 11550 | 11540 | 911 |
| 484 | 20240422 | 125100 | 9662801270 | 11550 | 11540 | 11550 | 11540 | 133 |
| 485 | 20240422 | 125000 | 9661266440 | 11510 | 11510 | 11510 | 11510 | 161 |
| 486 | 20240422 | 124900 | 9659413330 | 11500 | 11530 | 11530 | 11500 | 497 |
| 487 | 20240422 | 124800 | 9653696240 | 11540 | 11540 | 11540 | 11540 | 6 |
| 488 | 20240422 | 124700 | 9653627000 | 11540 | 11510 | 11540 | 11500 | 70 |
| 489 | 20240422 | 124600 | 9652820940 | 11500 | 11500 | 11500 | 11500 | 255 |
| 490 | 20240422 | 124500 | 9649888440 | 11500 | 11500 | 11500 | 11500 | 105 |
| 491 | 20240422 | 124400 | 9648680940 | 11500 | 11500 | 11500 | 11500 | 15 |
| 492 | 20240422 | 124300 | 9648508440 | 11480 | 11480 | 11480 | 11480 | 100 |
| 493 | 20240422 | 124200 | 9647360440 | 11500 | 11500 | 11500 | 11470 | 1272 |
| 494 | 20240422 | 124100 | 9632770260 | 11500 | 11500 | 11500 | 11500 | 258 |
| 495 | 20240422 | 124000 | 9629803260 | 11500 | 11520 | 11520 | 11500 | 487 |
| 496 | 20240422 | 123900 | 9624201950 | 11520 | 11530 | 11530 | 11520 | 274 |
| 497 | 20240422 | 123800 | 9621044730 | 11530 | 11530 | 11530 | 11530 | 14 |
| 498 | 20240422 | 123700 | 9620883310 | 11530 | 11530 | 11530 | 11530 | 9 |
| 499 | 20240422 | 123600 | 9620779540 | 11530 | 11530 | 11530 | 11530 | 295 |
| 500 | 20240422 | 123500 | 9617378190 | 11530 | 11530 | 11530 | 11520 | 100 |
| 501 | 20240422 | 123400 | 9616225200 | 11530 | 11540 | 11540 | 11530 | 2 |
| 502 | 20240422 | 123300 | 9616202130 | 11540 | 11520 | 11550 | 11510 | 1824 |
| 503 | 20240422 | 123200 | 9595170670 | 11520 | 11530 | 11530 | 11520 | 452 |
| 504 | 20240422 | 123100 | 9589960110 | 11530 | 11530 | 11540 | 11530 | 168 |
| 505 | 20240422 | 123000 | 9588022380 | 11530 | 11510 | 11530 | 11500 | 113 |
| 506 | 20240422 | 122900 | 9586721860 | 11510 | 11510 | 11510 | 11510 | 5 |
| 507 | 20240422 | 122800 | 9586664310 | 11510 | 11550 | 11550 | 11510 | 175 |
| 508 | 20240422 | 122700 | 9584647380 | 11550 | 11550 | 11550 | 11550 | 1 |
| 509 | 20240422 | 122600 | 9584635830 | 11550 | 11540 | 11550 | 11540 | 16 |
| 510 | 20240422 | 122500 | 9584451100 | 11540 | 11520 | 11540 | 11510 | 67 |
| 511 | 20240422 | 122400 | 9583679550 | 11520 | 11510 | 11530 | 11510 | 190 |
| 512 | 20240422 | 122300 | 9581489950 | 11550 | 11510 | 11550 | 11510 | 24 |
| 513 | 20240422 | 122200 | 9581213590 | 11510 | 11550 | 11550 | 11510 | 6 |
| 514 | 20240422 | 122100 | 9581144490 | 11550 | 11530 | 11550 | 11530 | 202 |
| 515 | 20240422 | 122000 | 9578815410 | 11470 | 11540 | 11540 | 11460 | 29 |
| 516 | 20240422 | 121900 | 9578482800 | 11460 | 11460 | 11460 | 11460 | 217 |
| 517 | 20240422 | 121800 | 9575995980 | 11450 | 11450 | 11450 | 11450 | 11 |
| 518 | 20240422 | 121700 | 9575870030 | 11450 | 11470 | 11470 | 11450 | 259 |
| 519 | 20240422 | 121600 | 9572903330 | 11460 | 11530 | 11560 | 11460 | 666 |
| 520 | 20240422 | 121500 | 9565226980 | 11560 | 11530 | 11560 | 11530 | 65 |
| 521 | 20240422 | 121400 | 9564475850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 522 | 20240422 | 121300 | 9564475850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 523 | 20240422 | 121200 | 9564475850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 524 | 20240422 | 121100 | 9564475850 | 11480 | 11540 | 11540 | 11480 | 11 |
| 525 | 20240422 | 121000 | 9564348970 | 11530 | 11530 | 11530 | 11530 | 123 |
| 526 | 20240422 | 120900 | 9562930780 | 11530 | 11500 | 11530 | 11470 | 1501 |
| 527 | 20240422 | 120800 | 9545698510 | 11490 | 11520 | 11520 | 11480 | 431 |
| 528 | 20240422 | 120700 | 9540741880 | 11520 | 11520 | 11560 | 11500 | 1008 |
| 529 | 20240422 | 120600 | 9529145580 | 11570 | 11560 | 11580 | 11560 | 35 |
| 530 | 20240422 | 120500 | 9528740680 | 11560 | 11560 | 11560 | 11510 | 39 |
| 531 | 20240422 | 120400 | 9528290440 | 11560 | 11580 | 11600 | 11560 | 1505 |
| 532 | 20240422 | 120300 | 9510851280 | 11580 | 11490 | 11580 | 11490 | 1995 |
| 533 | 20240422 | 120200 | 9487802340 | 11480 | 11480 | 11490 | 11480 | 243 |
| 534 | 20240422 | 120100 | 9485012600 | 11480 | 11480 | 11480 | 11480 | 35 |
| 535 | 20240422 | 120000 | 9484610800 | 11470 | 11480 | 11510 | 11470 | 164 |
| 536 | 20240422 | 115900 | 9482726300 | 11510 | 11520 | 11520 | 11470 | 1992 |
| 537 | 20240422 | 115800 | 9459854750 | 11520 | 11520 | 11520 | 11520 | 0 |
| 538 | 20240422 | 115700 | 9459854750 | 11520 | 11520 | 11520 | 11520 | 1 |
| 539 | 20240422 | 115600 | 9459843230 | 11530 | 11530 | 11530 | 11530 | 8 |
| 540 | 20240422 | 115500 | 9459750990 | 11530 | 11500 | 11530 | 11500 | 106 |
| 541 | 20240422 | 115400 | 9458528870 | 11490 | 11490 | 11490 | 11490 | 44 |
| 542 | 20240422 | 115300 | 9458023310 | 11490 | 11550 | 11550 | 11490 | 397 |
| 543 | 20240422 | 115200 | 9453451680 | 11560 | 11550 | 11570 | 11510 | 807 |
| 544 | 20240422 | 115100 | 9444128220 | 11520 | 11520 | 11520 | 11510 | 722 |
| 545 | 20240422 | 115000 | 9435810790 | 11520 | 11560 | 11560 | 11520 | 485 |
| 546 | 20240422 | 114900 | 9430222680 | 11560 | 11540 | 11580 | 11540 | 648 |
| 547 | 20240422 | 114800 | 9422725700 | 11540 | 11530 | 11550 | 11530 | 1510 |
| 548 | 20240422 | 114700 | 9405291320 | 11510 | 11510 | 11510 | 11510 | 241 |
| 549 | 20240422 | 114600 | 9402517410 | 11510 | 11560 | 11570 | 11510 | 952 |
| 550 | 20240422 | 114500 | 9391549280 | 11560 | 11500 | 11560 | 11500 | 811 |
| 551 | 20240422 | 114400 | 9382203260 | 11470 | 11500 | 11500 | 11470 | 1674 |
| 552 | 20240422 | 114300 | 9362983330 | 11480 | 11440 | 11550 | 11440 | 2782 |
| 553 | 20240422 | 114200 | 9330987140 | 11410 | 11390 | 11410 | 11390 | 139 |
| 554 | 20240422 | 114100 | 9329402300 | 11360 | 11360 | 11360 | 11360 | 257 |
| 555 | 20240422 | 114000 | 9326482780 | 11360 | 11360 | 11360 | 11360 | 0 |
| 556 | 20240422 | 113900 | 9326482780 | 11360 | 11360 | 11360 | 11360 | 3 |
| 557 | 20240422 | 113800 | 9326448700 | 11360 | 11360 | 11360 | 11360 | 103 |
| 558 | 20240422 | 113700 | 9325278620 | 11360 | 11360 | 11360 | 11360 | 9 |
| 559 | 20240422 | 113600 | 9325176380 | 11350 | 11360 | 11360 | 11350 | 156 |
| 560 | 20240422 | 113500 | 9323404230 | 11360 | 11410 | 11410 | 11350 | 48 |
| 561 | 20240422 | 113400 | 9322859170 | 11410 | 11410 | 11410 | 11350 | 583 |
| 562 | 20240422 | 113300 | 9316234560 | 11360 | 11440 | 11440 | 11360 | 661 |
| 563 | 20240422 | 113200 | 9308716720 | 11380 | 11450 | 11450 | 11380 | 2252 |
| 564 | 20240422 | 113100 | 9283053650 | 11420 | 11420 | 11420 | 11420 | 72 |
| 565 | 20240422 | 113000 | 9282231410 | 11460 | 11460 | 11460 | 11460 | 500 |
| 566 | 20240422 | 112900 | 9276501410 | 11460 | 11410 | 11460 | 11410 | 875 |
| 567 | 20240422 | 112800 | 9266488260 | 11400 | 11410 | 11410 | 11400 | 252 |
| 568 | 20240422 | 112700 | 9263615030 | 11410 | 11380 | 11410 | 11380 | 285 |
| 569 | 20240422 | 112600 | 9260371400 | 11410 | 11410 | 11410 | 11410 | 6 |
| 570 | 20240422 | 112500 | 9260302940 | 11340 | 11420 | 11420 | 11340 | 1073 |
| 571 | 20240422 | 112400 | 9248096750 | 11460 | 11450 | 11460 | 11450 | 210 |
| 572 | 20240422 | 112300 | 9245690340 | 11470 | 11430 | 11470 | 11420 | 41 |
| 573 | 20240422 | 112200 | 9245220710 | 11470 | 11470 | 11470 | 11470 | 45 |
| 574 | 20240422 | 112100 | 9244704560 | 11480 | 11480 | 11480 | 11470 | 1610 |
| 575 | 20240422 | 112000 | 9226234620 | 11510 | 11520 | 11520 | 11470 | 172 |
| 576 | 20240422 | 111900 | 9224261680 | 11470 | 11420 | 11520 | 11420 | 889 |
| 577 | 20240422 | 111800 | 9214073650 | 11410 | 11380 | 11410 | 11380 | 285 |
| 578 | 20240422 | 111700 | 9210823990 | 11380 | 11380 | 11380 | 11360 | 588 |
| 579 | 20240422 | 111600 | 9204141270 | 11360 | 11360 | 11410 | 11340 | 851 |
| 580 | 20240422 | 111500 | 9194482800 | 11340 | 11350 | 11440 | 11300 | 850 |
| 581 | 20240422 | 111400 | 9184779540 | 11330 | 11310 | 11330 | 11290 | 978 |
| 582 | 20240422 | 111300 | 9173725580 | 11310 | 11350 | 11350 | 11310 | 396 |
| 583 | 20240422 | 111200 | 9169234640 | 11350 | 11350 | 11360 | 11350 | 767 |
| 584 | 20240422 | 111100 | 9160528980 | 11350 | 11400 | 11410 | 11350 | 703 |
| 585 | 20240422 | 111000 | 9152541310 | 11400 | 11450 | 11450 | 11400 | 251 |
| 586 | 20240422 | 110900 | 9149676800 | 11450 | 11370 | 11450 | 11350 | 1393 |
| 587 | 20240422 | 110800 | 9133858440 | 11380 | 11400 | 11450 | 11380 | 1838 |
| 588 | 20240422 | 110700 | 9112921060 | 11450 | 11420 | 11470 | 11390 | 791 |
| 589 | 20240422 | 110600 | 9103899440 | 11420 | 11520 | 11520 | 11400 | 4605 |
| 590 | 20240422 | 110500 | 9051224050 | 11520 | 11550 | 11570 | 11520 | 1061 |
| 591 | 20240422 | 110400 | 9038971180 | 11550 | 11500 | 11550 | 11500 | 1140 |
| 592 | 20240422 | 110300 | 9025813990 | 11500 | 11490 | 11510 | 11490 | 633 |
| 593 | 20240422 | 110200 | 9018534270 | 11480 | 11460 | 11480 | 11460 | 498 |
| 594 | 20240422 | 110100 | 9012825100 | 11450 | 11470 | 11530 | 11450 | 1793 |
| 595 | 20240422 | 110000 | 8992259960 | 11550 | 11460 | 11570 | 11420 | 2575 |
| 596 | 20240422 | 105900 | 8962614200 | 11440 | 11410 | 11460 | 11410 | 398 |
| 597 | 20240422 | 105800 | 8958069440 | 11410 | 11480 | 11480 | 11410 | 89 |
| 598 | 20240422 | 105700 | 8957047860 | 11400 | 11480 | 11480 | 11400 | 1802 |
| 599 | 20240422 | 105600 | 8936402110 | 11490 | 11460 | 11490 | 11460 | 1222 |
| 600 | 20240422 | 105500 | 8922365450 | 11490 | 11590 | 11600 | 11450 | 3133 |
| 601 | 20240422 | 105400 | 8886294310 | 11600 | 11330 | 11610 | 11330 | 15389 |
| 602 | 20240422 | 105300 | 8709568600 | 11330 | 11290 | 11330 | 11250 | 1630 |
| 603 | 20240422 | 105200 | 8691136520 | 11300 | 11340 | 11340 | 11280 | 2861 |
| 604 | 20240422 | 105100 | 8658848420 | 11290 | 11310 | 11310 | 11290 | 537 |
| 605 | 20240422 | 105000 | 8652777880 | 11310 | 11330 | 11350 | 11310 | 1249 |
| 606 | 20240422 | 104900 | 8638638360 | 11350 | 11350 | 11350 | 11330 | 545 |
| 607 | 20240422 | 104800 | 8632454010 | 11350 | 11350 | 11380 | 11350 | 1599 |
| 608 | 20240422 | 104700 | 8614299980 | 11340 | 11370 | 11370 | 11340 | 1039 |
| 609 | 20240422 | 104600 | 8602507640 | 11350 | 11350 | 11410 | 11350 | 2454 |
| 610 | 20240422 | 104500 | 8574576500 | 11400 | 11330 | 11400 | 11280 | 2827 |
| 611 | 20240422 | 104400 | 8542568700 | 11330 | 11330 | 11350 | 11300 | 9355 |
| 612 | 20240422 | 104300 | 8436588930 | 11350 | 11290 | 11360 | 11290 | 5021 |
| 613 | 20240422 | 104200 | 8379670510 | 11300 | 11220 | 11300 | 11220 | 1196 |
| 614 | 20240422 | 104100 | 8366236220 | 11220 | 11190 | 11230 | 11170 | 1262 |
| 615 | 20240422 | 104000 | 8352108130 | 11200 | 11200 | 11210 | 11190 | 2134 |
| 616 | 20240422 | 103900 | 8328206000 | 11220 | 11120 | 11230 | 11090 | 2546 |
| 617 | 20240422 | 103800 | 8299803810 | 11110 | 11200 | 11240 | 11090 | 9563 |
| 618 | 20240422 | 103700 | 8193086260 | 11240 | 11300 | 11300 | 11190 | 5593 |
| 619 | 20240422 | 103600 | 8130300950 | 11300 | 11320 | 11320 | 11100 | 26383 |
| 620 | 20240422 | 103500 | 7833691640 | 11340 | 11340 | 11340 | 11340 | 0 |
| 621 | 20240422 | 103400 | 7833691640 | 11340 | 11350 | 11350 | 11340 | 2031 |
| 622 | 20240422 | 103300 | 7810659100 | 11340 | 11440 | 11440 | 11340 | 12065 |
| 623 | 20240422 | 103200 | 7673337460 | 11430 | 11500 | 11500 | 11430 | 6857 |
| 624 | 20240422 | 103100 | 7594699610 | 11510 | 11480 | 11510 | 11460 | 6028 |
| 625 | 20240422 | 103000 | 7525447760 | 11480 | 11480 | 11480 | 11430 | 3783 |
| 626 | 20240422 | 102900 | 7482144600 | 11480 | 11510 | 11510 | 11400 | 8712 |
| 627 | 20240422 | 102800 | 7382421480 | 11500 | 11510 | 11560 | 11500 | 5053 |
| 628 | 20240422 | 102700 | 7324243120 | 11550 | 11550 | 11640 | 11500 | 6758 |
| 629 | 20240422 | 102600 | 7246287770 | 11550 | 11670 | 11670 | 11550 | 7731 |
| 630 | 20240422 | 102500 | 7156544880 | 11690 | 11690 | 11710 | 11680 | 1011 |
| 631 | 20240422 | 102400 | 7144717930 | 11700 | 11670 | 11700 | 11660 | 1226 |
| 632 | 20240422 | 102300 | 7130403920 | 11670 | 11670 | 11720 | 11660 | 933 |
| 633 | 20240422 | 102200 | 7119518120 | 11750 | 11710 | 11750 | 11580 | 15758 |
| 634 | 20240422 | 102100 | 6935853490 | 11720 | 11770 | 11790 | 11720 | 3533 |
| 635 | 20240422 | 102000 | 6894372590 | 11740 | 11800 | 11800 | 11740 | 3269 |
| 636 | 20240422 | 101900 | 6855925170 | 11790 | 11760 | 11800 | 11750 | 1532 |
| 637 | 20240422 | 101800 | 6837897940 | 11770 | 11750 | 11770 | 11750 | 919 |
| 638 | 20240422 | 101700 | 6827095240 | 11750 | 11740 | 11780 | 11720 | 9170 |
| 639 | 20240422 | 101600 | 6719474020 | 11740 | 11790 | 11850 | 11730 | 10004 |
| 640 | 20240422 | 101500 | 6601694230 | 11800 | 11900 | 11900 | 11790 | 4600 |
| 641 | 20240422 | 101400 | 6547329050 | 11890 | 11850 | 11900 | 11800 | 5187 |
| 642 | 20240422 | 101300 | 6485942580 | 11850 | 11770 | 11940 | 11770 | 7231 |
| 643 | 20240422 | 101200 | 6400312030 | 11780 | 11870 | 11900 | 11770 | 13781 |
| 644 | 20240422 | 101100 | 6237240270 | 11870 | 12000 | 12050 | 11870 | 15542 |
| 645 | 20240422 | 101000 | 6051465540 | 12000 | 11930 | 12000 | 11880 | 19182 |
| 646 | 20240422 | 100900 | 5821888480 | 11930 | 11880 | 12050 | 11830 | 33615 |
| 647 | 20240422 | 100800 | 5421234570 | 11870 | 11910 | 12020 | 11810 | 43933 |
| 648 | 20240422 | 100700 | 4898341870 | 11910 | 12390 | 12400 | 11900 | 67141 |
| 649 | 20240422 | 100600 | 4084501840 | 12390 | 12590 | 12790 | 12150 | 129843 |
| 650 | 20240422 | 100500 | 2465136600 | 12480 | 12480 | 12480 | 12480 | 0 |
| 651 | 20240422 | 100400 | 2465136600 | 12480 | 12000 | 12480 | 12000 | 69317 |
| 652 | 20240422 | 100300 | 1611443870 | 12000 | 11910 | 12000 | 11900 | 11370 |
| 653 | 20240422 | 100200 | 1475309200 | 11930 | 11920 | 11930 | 11920 | 683 |
| 654 | 20240422 | 100100 | 1467166830 | 11920 | 11890 | 11920 | 11890 | 161 |
| 655 | 20240422 | 100000 | 1465252510 | 11880 | 11880 | 11930 | 11880 | 365 |
| 656 | 20240422 | 095900 | 1460914650 | 11880 | 11940 | 11940 | 11880 | 3900 |
| 657 | 20240422 | 095800 | 1414507410 | 11980 | 11990 | 11990 | 11930 | 1060 |
| 658 | 20240422 | 095700 | 1401815290 | 11990 | 11960 | 11990 | 11910 | 2384 |
| 659 | 20240422 | 095600 | 1373264000 | 11950 | 11950 | 11950 | 11950 | 518 |
| 660 | 20240422 | 095500 | 1367073900 | 11900 | 11920 | 11920 | 11900 | 445 |
| 661 | 20240422 | 095400 | 1361774520 | 11920 | 11950 | 11950 | 11920 | 59 |
| 662 | 20240422 | 095300 | 1361069770 | 11950 | 11950 | 11950 | 11900 | 275 |
| 663 | 20240422 | 095200 | 1357790640 | 11940 | 11950 | 11950 | 11940 | 296 |
| 664 | 20240422 | 095100 | 1354253490 | 11950 | 11960 | 11960 | 11930 | 903 |
| 665 | 20240422 | 095000 | 1343476250 | 11950 | 11960 | 11960 | 11940 | 112 |
| 666 | 20240422 | 094900 | 1342136810 | 11960 | 11900 | 11960 | 11900 | 2712 |
| 667 | 20240422 | 094800 | 1309753130 | 11830 | 11860 | 11900 | 11830 | 1103 |
| 668 | 20240422 | 094700 | 1296658250 | 11810 | 11810 | 11810 | 11810 | 1 |
| 669 | 20240422 | 094600 | 1296646440 | 11810 | 11870 | 11870 | 11810 | 104 |
| 670 | 20240422 | 094500 | 1295415020 | 11880 | 11800 | 11900 | 11780 | 2450 |
| 671 | 20240422 | 094400 | 1266434330 | 11800 | 11820 | 11820 | 11800 | 1000 |
| 672 | 20240422 | 094300 | 1254631200 | 11820 | 11810 | 11820 | 11810 | 401 |
| 673 | 20240422 | 094200 | 1249892760 | 11810 | 11830 | 11850 | 11810 | 1543 |
| 674 | 20240422 | 094100 | 1231658240 | 11860 | 11860 | 11860 | 11860 | 1 |
| 675 | 20240422 | 094000 | 1231646380 | 11860 | 11860 | 11880 | 11860 | 532 |
| 676 | 20240422 | 093900 | 1225333900 | 11860 | 11860 | 11930 | 11860 | 2348 |
| 677 | 20240422 | 093800 | 1197414860 | 11860 | 11870 | 11870 | 11820 | 867 |
| 678 | 20240422 | 093700 | 1187143980 | 11870 | 11870 | 11880 | 11870 | 233 |
| 679 | 20240422 | 093600 | 1184378010 | 11810 | 11870 | 11870 | 11810 | 43 |
| 680 | 20240422 | 093500 | 1183867660 | 11870 | 11800 | 11870 | 11800 | 68 |
| 681 | 20240422 | 093400 | 1183064990 | 11780 | 11780 | 11780 | 11780 | 266 |
| 682 | 20240422 | 093300 | 1179931510 | 11780 | 11810 | 11810 | 11780 | 546 |
| 683 | 20240422 | 093200 | 1173485560 | 11810 | 11810 | 11820 | 11810 | 397 |
| 684 | 20240422 | 093100 | 1168795960 | 11820 | 11830 | 11910 | 11820 | 301 |
| 685 | 20240422 | 093000 | 1165236690 | 11830 | 11870 | 11920 | 11830 | 2052 |
| 686 | 20240422 | 092900 | 1140925130 | 11870 | 11920 | 11930 | 11870 | 439 |
| 687 | 20240422 | 092800 | 1135695230 | 11930 | 11960 | 11980 | 11920 | 619 |
| 688 | 20240422 | 092700 | 1128293710 | 11960 | 11920 | 11970 | 11920 | 4045 |
| 689 | 20240422 | 092600 | 1079933450 | 11900 | 11850 | 11900 | 11820 | 116 |
| 690 | 20240422 | 092500 | 1078557930 | 11860 | 11870 | 11870 | 11800 | 3848 |
| 691 | 20240422 | 092400 | 1032917710 | 11870 | 11940 | 11950 | 11870 | 980 |
| 692 | 20240422 | 092300 | 1021216550 | 11950 | 11950 | 11950 | 11940 | 1283 |
| 693 | 20240422 | 092200 | 1005884710 | 11950 | 11920 | 11960 | 11920 | 4016 |
| 694 | 20240422 | 092100 | 957880840 | 11800 | 11760 | 11960 | 11760 | 4646 |
| 695 | 20240422 | 092000 | 902482960 | 11760 | 11770 | 11770 | 11750 | 3550 |
| 696 | 20240422 | 091900 | 860707010 | 11770 | 11880 | 11880 | 11770 | 828 |
| 697 | 20240422 | 091800 | 850895130 | 11890 | 11890 | 11890 | 11880 | 1743 |
| 698 | 20240422 | 091700 | 830186410 | 11870 | 11860 | 11900 | 11860 | 905 |
| 699 | 20240422 | 091600 | 819439890 | 11860 | 11900 | 11900 | 11850 | 939 |
| 700 | 20240422 | 091500 | 808290320 | 11950 | 11860 | 11950 | 11860 | 7463 |
| 701 | 20240422 | 091400 | 719189710 | 11900 | 11860 | 11900 | 11850 | 2232 |
| 702 | 20240422 | 091300 | 692660680 | 11860 | 11810 | 11900 | 11770 | 4230 |
| 703 | 20240422 | 091200 | 642708790 | 11810 | 11820 | 11820 | 11800 | 5513 |
| 704 | 20240422 | 091100 | 577567200 | 11900 | 11700 | 11900 | 11630 | 13079 |
| 705 | 20240422 | 091000 | 423641660 | 11710 | 11760 | 11780 | 11710 | 2567 |
| 706 | 20240422 | 090900 | 393440410 | 11770 | 11680 | 11770 | 11650 | 5033 |
| 707 | 20240422 | 090800 | 334356890 | 11690 | 11580 | 11760 | 11580 | 5153 |
| 708 | 20240422 | 090700 | 273834970 | 11560 | 11600 | 11600 | 11560 | 308 |
| 709 | 20240422 | 090600 | 270267690 | 11590 | 11660 | 11760 | 11590 | 7846 |
| 710 | 20240422 | 090500 | 178614430 | 11660 | 11510 | 11730 | 11510 | 6691 |
| 711 | 20240422 | 090400 | 100908260 | 11500 | 11360 | 11500 | 11360 | 2082 |
| 712 | 20240422 | 090300 | 77055080 | 11400 | 11310 | 11400 | 11310 | 122 |
| 713 | 20240422 | 090200 | 75665980 | 11350 | 11370 | 11370 | 11310 | 3532 |
| 714 | 20240422 | 090100 | 35607420 | 11400 | 11550 | 11550 | 11380 | 1493 |
| 715 | 20240422 | 090000 | 18527400 | 11390 | 11350 | 11590 | 11350 | 1472 |